Timestamp,Price,Volume,DataType,Correction,MarketState
20250609 09:04:19.332,669.500,1,B,R,N
20250609 09:30:39.728,675.000,2,T,R,N
20250609 09:30:40.976,675.000,2,T,R,N
20250609 09:30:45.364,675.000,2,T,R,N
20250609 09:32:33.332,672.000,2,B,R,N
20250609 09:35:01.612,675.000,2,T,R,N
20250609 09:49:43.056,675.000,6,A,R,N
20250609 09:51:48.800,672.000,4,B,R,N
20250609 09:56:11.756,675.000,7,A,R,N
20250609 10:02:53.336,675.000,1,T,R,N
20250609 10:02:53.336,675.000,1,T,R,N
20250609 10:02:53.336,675.000,6,A,R,N
20250609 10:16:35.920,675.000,1,T,R,N
20250609 10:16:35.920,675.000,1,T,R,N
20250609 10:16:35.920,675.000,5,A,R,N
20250609 10:40:59.224,675.000,6,A,R,N
20250609 10:45:58.960,672.000,2,T,R,N
20250609 10:45:58.960,672.000,2,T,R,N
20250609 10:45:58.960,669.500,1,B,R,N
20250609 10:51:04.224,669.750,1,B,R,N
20250609 10:52:08.004,669.500,1,B,R,N
20250609 10:54:34.400,669.750,1,B,R,N
20250609 10:56:15.868,669.750,2,B,R,N
20250609 10:56:59.664,669.750,1,B,R,N
20250609 11:00:33.684,669.750,2,B,R,N
20250609 11:00:42.900,669.750,1,B,R,N
20250609 11:07:46.900,669.750,2,B,R,N
20250609 11:11:53.440,669.750,1,B,R,N
20250609 11:11:53.460,675.000,1,T,R,N
20250609 11:11:53.464,675.000,5,A,R,N
20250609 11:11:54.024,669.750,2,B,R,N
20250609 11:15:44.088,669.750,1,B,R,N
20250609 11:15:44.112,675.000,1,T,R,N
20250609 11:15:44.112,675.000,4,A,R,N
20250609 11:15:44.672,669.750,2,B,R,N
20250609 11:15:49.220,670.000,2,B,R,N
20250609 11:15:49.272,670.000,3,B,R,N
20250609 11:19:34.740,670.000,2,B,R,N
20250609 11:19:34.764,675.000,1,T,R,N
20250609 11:19:34.764,675.000,3,A,R,N
20250609 11:19:35.324,670.000,3,B,R,N
20250609 11:20:02.168,670.000,2,B,R,N
20250609 11:24:44.708,675.000,4,A,R,N
20250609 11:39:52.916,670.000,4,B,R,N
20250609 11:50:33.080,670.250,1,A,R,N
20250609 11:50:33.080,670.250,1,T,R,N
20250609 11:50:33.080,675.000,4,A,R,N
20250609 11:50:33.080,675.000,3,A,R,N
20250609 11:50:33.140,675.000,4,A,R,N
20250609 11:50:33.492,670.250,1,B,R,N
20250609 11:50:33.492,670.000,4,B,R,N
20250609 11:50:33.504,670.250,1,B,R,N
20250609 11:50:33.504,670.000,4,B,R,N
20250609 11:52:17.120,675.000,3,A,R,N
20250609 11:52:17.144,670.000,1,T,R,N
20250609 11:52:17.144,670.000,3,B,R,N
20250609 11:52:17.752,675.000,4,A,R,N
20250609 11:52:56.240,670.000,5,B,R,N
20250609 11:59:15.680,670.250,1,A,R,N
20250609 11:59:15.680,670.250,1,T,R,N
20250609 11:59:15.680,675.000,4,A,R,N
20250609 11:59:15.680,675.000,3,A,R,N
20250609 11:59:15.732,675.000,4,A,R,N
20250609 11:59:16.048,670.500,1,B,R,N
20250609 11:59:16.048,670.000,5,B,R,N
20250609 11:59:16.068,670.500,1,B,R,N
20250609 11:59:16.068,670.000,5,B,R,N
20250609 11:59:18.368,670.250,1,A,R,N
20250609 11:59:18.368,670.250,1,T,R,N
20250609 11:59:18.368,675.000,4,A,R,N
20250609 11:59:18.368,675.000,3,A,R,N
20250609 11:59:18.420,675.000,4,A,R,N
20250609 11:59:20.592,670.500,1,A,R,N
20250609 11:59:20.640,670.500,2,A,R,N
20250609 11:59:23.632,670.500,1,A,R,N
20250609 11:59:25.876,670.250,1,A,R,N
20250609 11:59:25.928,670.250,2,A,R,N
20250609 11:59:28.712,670.250,1,A,R,N
20250609 11:59:31.268,670.000,1,T,R,N
20250609 11:59:31.268,670.000,4,B,R,N
20250609 12:04:30.984,670.250,1,T,R,N
20250609 12:04:30.984,670.250,1,B,R,N
20250609 12:04:30.984,675.000,3,A,R,N
20250609 12:04:32.572,670.000,4,B,R,N
20250609 12:06:26.296,670.000,2,B,R,N
20250609 12:17:30.412,670.000,4,B,R,N
20250609 12:17:52.156,670.000,2,B,R,N
20250609 12:19:02.180,675.000,4,A,R,N
20250609 12:44:59.364,675.000,3,A,R,N
20250609 12:44:59.392,670.000,1,T,R,N
20250609 12:44:59.392,670.000,1,B,R,N
20250609 12:52:14.464,670.000,3,B,R,N
20250609 13:14:59.999,672.250,0,S,I,N
20250609 13:17:15.184,670.000,1,B,R,N
20250609 13:25:25.932,670.000,3,B,R,N
20250609 13:30:00.108,667.250,1,B,R,N