Timestamp,Price,Volume,DataType,Correction,MarketState
20260611 09:03:43.112,103.05,1,B,R,N
20260611 09:03:51.940,103.05,2,B,R,N
20260611 09:04:06.168,103.05,1,B,R,N
20260611 09:04:06.172,103.03,51,B,R,N
20260611 09:04:14.868,103.04,2,B,R,N
20260611 09:05:15.088,103.05,2,B,R,N
20260611 09:09:50.460,103.11,3,A,R,N
20260611 09:10:01.172,103.10,1,A,R,N
20260611 09:37:05.092,103.07,1,B,R,N
20260611 10:14:59.312,103.07,3,B,R,N
20260611 10:15:44.636,103.07,1,B,R,N
20260611 10:21:03.840,103.05,1,B,R,N
20260611 10:21:03.840,103.07,5,A,R,N
20260611 10:21:03.840,103.07,1,T,R,N
20260611 10:21:03.952,103.05,1,T,R,N
20260611 10:21:03.952,103.05,4,T,R,N
20260611 10:21:03.956,103.03,51,B,R,N
20260611 10:21:03.956,103.05,4,A,R,N
20260611 10:21:03.956,103.10,1,A,R,N
20260611 10:21:04.048,103.10,1,T,R,N
20260611 10:21:04.052,103.03,52,B,R,N
20260611 10:21:04.052,103.11,3,A,R,N
20260611 10:21:04.052,103.10,1,B,R,N
20260611 10:21:04.052,103.11,2,A,R,N
20260611 10:21:04.052,103.11,1,T,R,N
20260611 10:21:04.052,103.11,1,T,R,N
20260611 10:21:04.056,103.11,1,A,R,N
20260611 10:21:04.072,103.11,1,T,R,N
20260611 10:21:04.072,103.13,3,A,R,N
20260611 12:42:15.448,103.13,3,T,R,N
20260611 12:42:15.448,103.14,1,T,R,N
20260611 12:42:15.452,103.13,47,B,R,N
20260611 12:42:15.452,103.14,1,A,R,N
20260611 12:42:15.452,103.15,2,A,R,N
20260611 12:54:58.152,103.15,23,B,R,N
20260611 12:54:58.152,103.16,2,A,R,N
20260611 12:54:58.152,103.15,2,T,R,N
20260611 12:55:36.388,103.16,2,T,R,N
20260611 12:55:36.392,103.16,21,B,R,N
20260611 12:55:36.392,103.17,2,A,R,N
20260611 12:56:01.476,103.13,47,B,R,N
20260611 13:00:20.408,103.17,1,A,R,N
20260611 13:06:02.104,103.16,1,B,R,N
20260611 13:06:04.688,103.17,1,T,R,N
20260611 13:06:04.688,103.18,1,A,R,N
20260611 13:06:48.168,103.13,47,B,R,N
20260611 13:14:31.248,103.19,1,A,R,N
20260611 13:14:31.248,103.18,1,T,R,N
20260611 13:18:25.872,103.19,1,T,R,N
20260611 13:18:25.876,103.23,2,A,R,N
20260611 13:18:25.876,103.23,3,A,R,N
20260611 13:18:48.804,103.23,2,A,R,N
20260611 13:19:25.000,103.23,3,A,R,N
20260611 13:22:12.024,103.14,10,B,R,N
20260611 13:22:24.696,103.23,5,A,R,N
20260611 13:36:43.492,103.23,7,A,R,N
20260611 13:53:00.808,103.23,6,A,R,N
20260611 14:13:43.356,103.23,1,T,R,N
20260611 14:13:43.356,103.23,5,A,R,N
20260611 14:13:43.644,103.24,27,A,R,N
20260611 14:13:43.648,103.23,5,T,R,N
20260611 14:13:48.044,103.24,26,A,R,N
20260611 14:13:48.048,103.24,1,T,R,N
20260611 14:16:19.128,103.15,1,B,R,N
20260611 14:21:03.608,103.24,1,T,R,N
20260611 14:21:03.612,103.24,25,A,R,N
20260611 14:21:56.580,103.22,5,B,R,N
20260611 14:23:27.132,103.24,27,A,R,N
20260611 14:27:06.908,103.22,3,T,R,N
20260611 14:27:06.912,103.22,2,B,R,N
20260611 14:32:26.320,103.23,50,B,R,N
20260611 14:32:26.320,103.28,3,A,R,N
20260611 14:32:26.320,103.24,23,T,R,N
20260611 14:32:26.320,103.24,2,T,R,N
20260611 14:32:26.320,103.24,2,T,R,N
20260611 14:32:48.600,103.15,1,B,R,N
20260611 14:32:48.604,103.15,2,B,R,N
20260611 14:32:48.696,103.15,3,B,R,N
20260611 14:33:00.880,103.15,2,B,R,N
20260611 14:33:00.964,103.28,2,A,R,N
20260611 14:33:00.968,103.28,1,T,R,N
20260611 14:33:06.012,103.15,3,B,R,N
20260611 14:36:51.500,103.15,2,B,R,N
20260611 14:36:51.576,103.28,1,A,R,N
20260611 14:36:51.576,103.28,1,T,R,N
20260611 14:37:05.892,103.28,2,A,R,N
20260611 15:00:20.400,103.28,4,A,R,N
20260611 15:13:07.784,103.28,6,A,R,N
20260611 15:19:16.544,103.16,3,B,R,N
20260611 15:19:16.552,103.16,4,B,R,N
20260611 15:24:41.820,103.17,1,B,R,N
20260611 15:34:39.656,103.24,5,B,R,N
20260611 15:37:01.616,103.28,3,A,R,N
20260611 15:37:01.616,103.28,3,T,R,N
20260611 15:37:21.192,103.28,5,A,R,N
20260611 15:38:16.236,103.28,6,A,R,N
20260611 15:38:33.980,103.28,5,A,R,N
20260611 15:50:45.980,103.17,1,B,R,N
20260611 15:50:49.880,103.15,3,B,R,N
20260611 15:51:54.072,103.16,1,B,R,N
20260611 15:55:36.708,103.20,5,B,R,N