Timestamp,Price,Volume,DataType,Correction,MarketState
20260611 09:00:34.804,105.61,2,B,R,N
20260611 09:00:34.952,105.61,3,B,R,N
20260611 09:00:36.684,105.62,2,B,R,N
20260611 09:00:36.852,105.62,3,B,R,N
20260611 09:00:40.396,105.62,1,B,R,N
20260611 09:00:43.248,105.63,1,B,R,N
20260611 09:00:43.420,105.63,2,B,R,N
20260611 09:00:45.528,105.64,1,B,R,N
20260611 09:00:45.668,105.64,2,B,R,N
20260611 09:00:46.952,105.65,1,B,R,N
20260611 09:00:47.124,105.65,2,B,R,N
20260611 09:00:48.116,105.66,1,B,R,N
20260611 09:00:48.292,105.66,2,B,R,N
20260611 09:00:49.468,105.67,1,B,R,N
20260611 09:00:49.636,105.67,2,B,R,N
20260611 09:00:50.984,105.68,1,B,R,N
20260611 09:00:51.132,105.68,2,B,R,N
20260611 09:00:52.356,105.69,1,B,R,N
20260611 09:00:52.500,105.69,2,B,R,N
20260611 09:00:53.856,105.70,1,B,R,N
20260611 09:00:54.000,105.70,2,B,R,N
20260611 09:00:55.188,105.71,1,B,R,N
20260611 09:00:55.364,105.71,2,B,R,N
20260611 09:00:58.632,105.71,1,B,R,N
20260611 09:01:05.472,105.76,1,A,R,N
20260611 09:01:05.472,105.76,1,T,R,N
20260611 09:01:50.384,105.71,2,B,R,N
20260611 09:02:00.328,105.71,1,B,R,N
20260611 09:02:11.232,105.78,1,A,R,N
20260611 09:02:11.236,105.76,1,T,R,N
20260611 09:02:50.368,105.71,2,B,R,N
20260611 09:03:10.364,105.71,1,B,R,N
20260611 09:03:20.372,105.71,2,B,R,N
20260611 09:03:40.336,105.71,1,B,R,N
20260611 09:04:30.356,105.71,2,B,R,N
20260611 09:04:40.324,105.71,1,B,R,N
20260611 09:04:58.648,105.78,2,A,R,N
20260611 09:05:30.356,105.71,2,B,R,N
20260611 09:05:50.344,105.71,1,B,R,N
20260611 09:06:20.360,105.71,2,B,R,N
20260611 09:06:30.332,105.71,1,B,R,N
20260611 09:06:40.372,105.71,2,B,R,N
20260611 09:07:00.340,105.71,1,B,R,N
20260611 09:07:20.348,105.71,2,B,R,N
20260611 09:08:40.344,105.71,1,B,R,N
20260611 09:09:00.392,105.71,2,B,R,N
20260611 09:09:10.328,105.71,1,B,R,N
20260611 09:09:30.368,105.71,2,B,R,N
20260611 09:09:40.344,105.71,1,B,R,N
20260611 09:09:50.360,105.71,2,B,R,N
20260611 09:10:10.340,105.71,1,B,R,N
20260611 09:10:20.344,105.71,2,B,R,N
20260611 09:10:50.336,105.71,1,B,R,N
20260611 09:11:00.392,105.71,2,B,R,N
20260611 09:11:50.328,105.71,1,B,R,N
20260611 09:12:00.360,105.71,2,B,R,N
20260611 09:12:50.356,105.71,1,B,R,N
20260611 09:13:00.352,105.71,2,B,R,N
20260611 09:13:10.360,105.71,1,B,R,N
20260611 09:14:10.380,105.71,2,B,R,N
20260611 09:14:30.356,105.71,1,B,R,N
20260611 09:14:40.372,105.71,2,B,R,N
20260611 09:14:50.352,105.71,1,B,R,N
20260611 09:15:10.376,105.71,2,B,R,N
20260611 09:15:30.360,105.71,1,B,R,N
20260611 09:16:00.368,105.71,2,B,R,N
20260611 09:16:10.380,105.71,1,B,R,N
20260611 09:16:20.364,105.71,2,B,R,N
20260611 09:16:40.368,105.71,1,B,R,N
20260611 09:17:00.404,105.71,2,B,R,N
20260611 09:17:30.348,105.71,1,B,R,N
20260611 09:17:40.368,105.71,2,B,R,N
20260611 09:18:30.332,105.71,1,B,R,N
20260611 09:18:40.360,105.71,2,B,R,N
20260611 09:18:50.336,105.71,1,B,R,N
20260611 09:19:20.384,105.71,2,B,R,N
20260611 09:19:50.340,105.71,1,B,R,N
20260611 09:20:10.376,105.71,2,B,R,N
20260611 09:20:20.340,105.71,1,B,R,N
20260611 09:20:30.372,105.71,2,B,R,N
20260611 09:20:40.356,105.71,1,B,R,N
20260611 09:21:10.368,105.71,2,B,R,N
20260611 09:21:40.348,105.71,1,B,R,N
20260611 09:21:50.408,105.71,2,B,R,N
20260611 09:22:30.344,105.71,1,B,R,N
20260611 09:23:00.360,105.71,2,B,R,N
20260611 09:23:40.340,105.71,1,B,R,N
20260611 09:24:10.372,105.71,2,B,R,N
20260611 09:24:50.340,105.71,1,B,R,N
20260611 09:25:00.368,105.71,2,B,R,N
20260611 09:25:30.320,105.71,1,B,R,N
20260611 09:25:40.368,105.71,2,B,R,N
20260611 09:26:00.336,105.71,1,B,R,N
20260611 09:26:16.808,105.78,1,A,R,N
20260611 09:26:16.816,105.79,2,A,R,N
20260611 09:26:29.316,105.76,2,A,R,N
20260611 09:27:10.356,105.71,2,B,R,N
20260611 09:27:30.336,105.71,1,B,R,N
20260611 09:27:40.388,105.71,2,B,R,N
20260611 09:28:10.340,105.71,1,B,R,N
20260611 09:28:30.364,105.71,2,B,R,N
20260611 09:28:40.324,105.71,1,B,R,N
20260611 09:29:10.356,105.71,2,B,R,N
20260611 09:29:13.724,105.76,3,A,R,N
20260611 09:29:40.336,105.71,1,B,R,N
20260611 09:29:50.340,105.71,2,B,R,N
20260611 09:30:00.356,105.71,1,B,R,N
20260611 09:31:20.360,105.71,2,B,R,N
20260611 09:31:30.336,105.71,1,B,R,N
20260611 09:32:10.360,105.71,2,B,R,N
20260611 09:32:20.248,105.76,2,A,R,N
20260611 09:32:20.248,105.76,1,T,R,N
20260611 09:32:20.376,105.71,1,B,R,N
20260611 09:33:00.368,105.71,2,B,R,N
20260611 09:33:10.332,105.71,1,B,R,N
20260611 09:35:00.380,105.71,2,B,R,N
20260611 09:35:30.360,105.71,1,B,R,N
20260611 09:36:50.368,105.71,2,B,R,N
20260611 09:37:10.340,105.71,1,B,R,N
20260611 09:38:10.360,105.71,2,B,R,N
20260611 09:39:00.352,105.71,1,B,R,N
20260611 09:39:30.404,105.71,2,B,R,N
20260611 09:40:00.308,105.71,1,B,R,N
20260611 09:41:10.360,105.71,2,B,R,N
20260611 09:41:20.332,105.71,1,B,R,N
20260611 09:41:30.356,105.71,2,B,R,N
20260611 09:41:40.316,105.71,1,B,R,N
20260611 09:41:50.356,105.71,2,B,R,N
20260611 09:42:10.328,105.71,1,B,R,N
20260611 09:42:50.356,105.71,2,B,R,N
20260611 09:43:10.324,105.71,1,B,R,N
20260611 09:43:30.348,105.71,2,B,R,N
20260611 09:43:50.320,105.71,1,B,R,N
20260611 09:44:20.360,105.71,2,B,R,N
20260611 09:44:30.320,105.71,1,B,R,N
20260611 09:44:40.368,105.71,2,B,R,N
20260611 09:45:40.344,105.71,1,B,R,N
20260611 09:45:50.360,105.71,2,B,R,N
20260611 09:46:25.888,105.71,3,B,R,N
20260611 09:46:36.720,105.71,2,B,R,N
20260611 09:46:40.328,105.71,1,B,R,N
20260611 09:47:00.376,105.71,2,B,R,N
20260611 09:47:20.328,105.71,1,B,R,N
20260611 09:47:30.400,105.71,2,B,R,N
20260611 09:47:40.344,105.71,1,B,R,N
20260611 09:47:50.360,105.71,2,B,R,N
20260611 09:48:00.328,105.71,1,B,R,N
20260611 09:48:20.352,105.71,2,B,R,N
20260611 09:48:40.356,105.71,1,B,R,N
20260611 09:48:50.352,105.71,2,B,R,N
20260611 09:49:10.336,105.71,1,B,R,N
20260611 09:49:20.348,105.71,2,B,R,N
20260611 09:49:50.344,105.71,1,B,R,N
20260611 09:50:00.364,105.71,2,B,R,N
20260611 09:50:50.344,105.71,1,B,R,N
20260611 09:51:00.348,105.71,2,B,R,N
20260611 09:51:10.344,105.71,1,B,R,N
20260611 09:51:20.452,105.71,2,B,R,N
20260611 09:52:20.324,105.71,1,B,R,N
20260611 09:52:30.360,105.71,2,B,R,N
20260611 09:52:40.344,105.71,1,B,R,N
20260611 09:53:00.352,105.71,2,B,R,N
20260611 09:54:00.336,105.71,1,B,R,N
20260611 09:54:30.356,105.71,2,B,R,N
20260611 09:54:40.332,105.71,1,B,R,N
20260611 09:54:40.480,105.79,2,A,R,N
20260611 09:54:40.480,105.76,2,T,R,N
20260611 09:54:51.596,105.77,1,A,R,N
20260611 09:55:00.348,105.71,2,B,R,N
20260611 09:55:20.340,105.71,1,B,R,N
20260611 09:55:30.368,105.71,2,B,R,N
20260611 09:55:50.328,105.71,1,B,R,N
20260611 09:56:00.372,105.71,2,B,R,N
20260611 09:56:30.324,105.71,1,B,R,N
20260611 09:57:10.368,105.71,2,B,R,N
20260611 09:57:20.336,105.71,1,B,R,N
20260611 09:57:30.348,105.71,2,B,R,N
20260611 09:57:40.344,105.71,1,B,R,N
20260611 09:58:20.376,105.71,2,B,R,N
20260611 09:58:40.332,105.71,1,B,R,N
20260611 09:59:10.368,105.71,2,B,R,N
20260611 09:59:20.340,105.71,1,B,R,N
20260611 09:59:30.352,105.71,2,B,R,N
20260611 10:00:20.340,105.71,1,B,R,N
20260611 10:00:30.388,105.71,2,B,R,N
20260611 10:00:40.344,105.71,1,B,R,N
20260611 10:00:50.352,105.71,2,B,R,N
20260611 10:01:00.348,105.71,1,B,R,N
20260611 10:01:20.360,105.71,2,B,R,N
20260611 10:02:00.348,105.71,1,B,R,N
20260611 10:02:40.376,105.71,2,B,R,N
20260611 10:03:00.340,105.71,1,B,R,N
20260611 10:03:30.368,105.71,2,B,R,N
20260611 10:03:40.344,105.71,1,B,R,N
20260611 10:03:50.380,105.71,2,B,R,N
20260611 10:04:20.336,105.71,1,B,R,N
20260611 10:04:30.360,105.71,2,B,R,N
20260611 10:04:47.052,105.76,1,A,R,N
20260611 10:04:50.360,105.71,1,B,R,N
20260611 10:05:00.364,105.71,2,B,R,N
20260611 10:05:40.324,105.71,1,B,R,N
20260611 10:06:00.368,105.71,2,B,R,N
20260611 10:06:10.344,105.71,1,B,R,N
20260611 10:07:10.368,105.71,2,B,R,N
20260611 10:07:20.384,105.71,1,B,R,N
20260611 10:07:40.352,105.71,2,B,R,N
20260611 10:07:50.356,105.71,1,B,R,N
20260611 10:08:20.380,105.71,2,B,R,N
20260611 10:08:30.352,105.71,1,B,R,N
20260611 10:09:30.396,105.71,2,B,R,N
20260611 10:09:50.324,105.71,1,B,R,N
20260611 10:10:00.352,105.71,2,B,R,N
20260611 10:10:10.344,105.71,1,B,R,N
20260611 10:10:20.352,105.71,2,B,R,N
20260611 10:10:30.344,105.71,1,B,R,N
20260611 10:10:40.336,105.71,2,B,R,N
20260611 10:11:00.340,105.71,1,B,R,N
20260611 10:11:20.360,105.71,2,B,R,N
20260611 10:11:30.332,105.71,1,B,R,N
20260611 10:11:40.356,105.71,2,B,R,N
20260611 10:11:50.320,105.71,1,B,R,N
20260611 10:12:30.376,105.71,2,B,R,N
20260611 10:12:40.344,105.71,1,B,R,N
20260611 10:13:10.356,105.71,2,B,R,N
20260611 10:13:30.316,105.71,1,B,R,N
20260611 10:14:05.724,105.75,1,A,R,N
20260611 10:14:20.376,105.71,2,B,R,N
20260611 10:14:30.344,105.71,1,B,R,N
20260611 10:14:40.368,105.71,2,B,R,N
20260611 10:14:50.336,105.71,1,B,R,N
20260611 10:15:30.356,105.71,2,B,R,N
20260611 10:16:00.336,105.71,1,B,R,N
20260611 10:16:10.944,105.77,1,A,R,N
20260611 10:16:20.352,105.71,2,B,R,N
20260611 10:16:40.328,105.71,1,B,R,N
20260611 10:17:00.352,105.71,2,B,R,N
20260611 10:17:20.320,105.71,1,B,R,N
20260611 10:18:00.404,105.71,2,B,R,N
20260611 10:18:10.328,105.71,1,B,R,N
20260611 10:18:30.352,105.71,2,B,R,N
20260611 10:18:50.368,105.71,1,B,R,N
20260611 10:19:50.344,105.71,2,B,R,N
20260611 10:20:10.328,105.71,1,B,R,N
20260611 10:20:20.372,105.71,2,B,R,N
20260611 10:20:40.320,105.71,1,B,R,N
20260611 10:21:30.348,105.71,2,B,R,N
20260611 10:21:50.332,105.71,1,B,R,N
20260611 10:22:10.352,105.71,2,B,R,N
20260611 10:23:00.372,105.71,1,B,R,N
20260611 10:23:10.348,105.71,2,B,R,N
20260611 10:24:10.336,105.71,1,B,R,N
20260611 10:24:20.380,105.71,2,B,R,N
20260611 10:24:30.328,105.71,1,B,R,N
20260611 10:24:50.356,105.71,2,B,R,N
20260611 10:25:30.336,105.71,1,B,R,N
20260611 10:25:40.352,105.71,2,B,R,N
20260611 10:25:50.336,105.71,1,B,R,N
20260611 10:26:00.348,105.71,2,B,R,N
20260611 10:26:10.336,105.71,1,B,R,N
20260611 10:26:20.352,105.71,2,B,R,N
20260611 10:26:40.332,105.71,1,B,R,N
20260611 10:27:10.356,105.71,2,B,R,N
20260611 10:27:20.324,105.71,1,B,R,N
20260611 10:27:30.352,105.71,2,B,R,N
20260611 10:27:40.316,105.71,1,B,R,N
20260611 10:27:50.360,105.71,2,B,R,N
20260611 10:28:10.368,105.71,1,B,R,N
20260611 10:28:20.360,105.71,2,B,R,N
20260611 10:28:30.340,105.71,1,B,R,N
20260611 10:28:40.352,105.71,2,B,R,N
20260611 10:29:20.320,105.71,1,B,R,N
20260611 10:29:40.372,105.71,2,B,R,N
20260611 10:29:50.316,105.71,1,B,R,N
20260611 10:30:00.380,105.71,2,B,R,N
20260611 10:30:10.396,105.71,1,B,R,N
20260611 10:30:40.352,105.71,2,B,R,N
20260611 10:31:10.336,105.71,1,B,R,N
20260611 10:31:30.348,105.71,2,B,R,N
20260611 10:31:40.360,105.71,1,B,R,N
20260611 10:31:50.360,105.71,2,B,R,N
20260611 10:32:00.328,105.71,1,B,R,N
20260611 10:32:10.360,105.71,2,B,R,N
20260611 10:32:30.320,105.71,1,B,R,N
20260611 10:32:40.360,105.71,2,B,R,N
20260611 10:33:20.328,105.71,1,B,R,N
20260611 10:33:30.328,105.71,2,B,R,N
20260611 10:33:40.320,105.71,1,B,R,N
20260611 10:35:00.376,105.71,2,B,R,N
20260611 10:35:20.328,105.71,1,B,R,N
20260611 10:35:30.368,105.71,2,B,R,N
20260611 10:36:20.324,105.71,1,B,R,N
20260611 10:36:30.356,105.71,2,B,R,N
20260611 10:36:40.324,105.71,1,B,R,N
20260611 10:37:40.352,105.71,2,B,R,N
20260611 10:38:40.340,105.71,1,B,R,N
20260611 10:38:50.348,105.71,2,B,R,N
20260611 10:39:10.348,105.71,1,B,R,N
20260611 10:39:20.364,105.71,2,B,R,N
20260611 10:39:40.332,105.71,1,B,R,N
20260611 10:40:20.392,105.71,2,B,R,N
20260611 10:40:40.332,105.71,1,B,R,N
20260611 10:40:50.384,105.71,2,B,R,N
20260611 10:41:00.324,105.71,1,B,R,N
20260611 10:41:50.376,105.71,2,B,R,N
20260611 10:42:00.360,105.71,1,B,R,N
20260611 10:42:30.364,105.71,2,B,R,N
20260611 10:42:40.332,105.71,1,B,R,N
20260611 10:42:50.364,105.71,2,B,R,N
20260611 10:43:00.324,105.71,1,B,R,N
20260611 10:43:30.348,105.71,2,B,R,N
20260611 10:43:40.320,105.71,1,B,R,N
20260611 10:44:20.372,105.71,2,B,R,N
20260611 10:44:50.332,105.71,1,B,R,N
20260611 10:45:00.356,105.71,2,B,R,N
20260611 10:45:40.348,105.71,1,B,R,N
20260611 10:45:50.356,105.71,2,B,R,N
20260611 10:46:20.336,105.71,1,B,R,N
20260611 10:46:30.384,105.71,2,B,R,N
20260611 10:47:00.324,105.71,1,B,R,N
20260611 10:47:40.360,105.71,2,B,R,N
20260611 10:47:50.340,105.71,1,B,R,N
20260611 10:48:20.356,105.71,2,B,R,N
20260611 10:48:30.304,105.71,1,B,R,N
20260611 10:48:50.424,105.71,2,B,R,N
20260611 10:49:00.324,105.71,1,B,R,N
20260611 10:49:10.352,105.71,2,B,R,N
20260611 10:49:20.332,105.71,1,B,R,N
20260611 10:49:30.384,105.71,2,B,R,N
20260611 10:50:00.312,105.71,1,B,R,N
20260611 10:50:20.352,105.71,2,B,R,N
20260611 10:50:50.320,105.71,1,B,R,N
20260611 10:51:00.348,105.71,2,B,R,N
20260611 10:51:30.312,105.71,1,B,R,N
20260611 10:51:50.352,105.71,2,B,R,N
20260611 10:52:20.336,105.71,1,B,R,N
20260611 10:52:40.372,105.71,2,B,R,N
20260611 10:52:50.332,105.71,1,B,R,N
20260611 10:53:20.352,105.71,2,B,R,N
20260611 10:55:20.320,105.71,1,B,R,N
20260611 10:55:30.352,105.71,2,B,R,N
20260611 10:56:20.332,105.71,1,B,R,N
20260611 10:56:30.372,105.71,2,B,R,N
20260611 10:57:20.320,105.71,1,B,R,N
20260611 10:57:30.352,105.71,2,B,R,N
20260611 10:57:40.328,105.71,1,B,R,N
20260611 10:58:10.372,105.71,2,B,R,N
20260611 10:58:30.324,105.71,1,B,R,N
20260611 10:59:10.372,105.71,2,B,R,N
20260611 10:59:20.324,105.71,1,B,R,N
20260611 11:00:20.360,105.71,2,B,R,N
20260611 11:00:40.344,105.71,1,B,R,N
20260611 11:00:50.348,105.71,2,B,R,N
20260611 11:01:00.324,105.71,1,B,R,N
20260611 11:01:40.368,105.71,2,B,R,N
20260611 11:01:50.328,105.71,1,B,R,N
20260611 11:02:40.368,105.71,2,B,R,N
20260611 11:02:50.320,105.71,1,B,R,N
20260611 11:03:20.356,105.71,2,B,R,N
20260611 11:03:30.332,105.71,1,B,R,N
20260611 11:03:50.408,105.71,2,B,R,N
20260611 11:04:00.320,105.71,1,B,R,N
20260611 11:04:10.368,105.71,2,B,R,N
20260611 11:04:20.332,105.71,1,B,R,N
20260611 11:04:30.364,105.71,2,B,R,N
20260611 11:04:40.320,105.71,1,B,R,N
20260611 11:05:20.364,105.71,2,B,R,N
20260611 11:05:40.344,105.71,1,B,R,N
20260611 11:06:10.376,105.71,2,B,R,N
20260611 11:06:30.324,105.71,1,B,R,N
20260611 11:06:50.344,105.71,2,B,R,N
20260611 11:07:20.324,105.71,1,B,R,N
20260611 11:07:40.356,105.71,2,B,R,N
20260611 11:07:50.332,105.71,1,B,R,N
20260611 11:08:10.372,105.71,2,B,R,N
20260611 11:08:20.328,105.71,1,B,R,N
20260611 11:08:30.360,105.71,2,B,R,N
20260611 11:08:50.316,105.71,1,B,R,N
20260611 11:09:20.376,105.71,2,B,R,N
20260611 11:09:50.328,105.71,1,B,R,N
20260611 11:10:30.352,105.71,2,B,R,N
20260611 11:11:10.332,105.71,1,B,R,N
20260611 11:11:20.352,105.71,2,B,R,N
20260611 11:11:40.336,105.71,1,B,R,N
20260611 11:11:50.360,105.71,2,B,R,N
20260611 11:12:10.320,105.71,1,B,R,N
20260611 11:12:40.368,105.71,2,B,R,N
20260611 11:12:50.332,105.71,1,B,R,N
20260611 11:13:00.356,105.71,2,B,R,N
20260611 11:13:10.340,105.71,1,B,R,N
20260611 11:13:20.356,105.71,2,B,R,N
20260611 11:13:40.328,105.71,1,B,R,N
20260611 11:14:20.368,105.71,2,B,R,N
20260611 11:14:30.316,105.71,1,B,R,N
20260611 11:14:40.364,105.71,2,B,R,N
20260611 11:15:00.412,105.71,1,B,R,N
20260611 11:15:30.380,105.71,2,B,R,N
20260611 11:16:00.328,105.71,1,B,R,N
20260611 11:17:00.372,105.71,2,B,R,N
20260611 11:17:10.324,105.71,1,B,R,N
20260611 11:17:20.344,105.71,2,B,R,N
20260611 11:18:20.324,105.71,1,B,R,N
20260611 11:18:30.376,105.71,2,B,R,N
20260611 11:18:40.328,105.71,1,B,R,N
20260611 11:19:00.356,105.71,2,B,R,N
20260611 11:19:20.336,105.71,1,B,R,N
20260611 11:19:50.364,105.71,2,B,R,N
20260611 11:20:20.332,105.71,1,B,R,N
20260611 11:21:00.364,105.71,2,B,R,N
20260611 11:21:10.340,105.71,1,B,R,N
20260611 11:21:20.356,105.71,2,B,R,N
20260611 11:21:30.332,105.71,1,B,R,N
20260611 11:22:30.356,105.71,2,B,R,N
20260611 11:22:50.332,105.71,1,B,R,N
20260611 11:23:10.368,105.71,2,B,R,N
20260611 11:23:20.324,105.71,1,B,R,N
20260611 11:23:30.348,105.71,2,B,R,N
20260611 11:23:40.304,105.71,1,B,R,N
20260611 11:23:50.384,105.71,2,B,R,N
20260611 11:24:00.316,105.71,1,B,R,N
20260611 11:24:10.356,105.71,2,B,R,N
20260611 11:24:50.328,105.71,1,B,R,N
20260611 11:25:10.352,105.71,2,B,R,N
20260611 11:25:30.332,105.71,1,B,R,N
20260611 11:25:40.360,105.71,2,B,R,N
20260611 11:25:50.316,105.71,1,B,R,N
20260611 11:26:10.372,105.71,2,B,R,N
20260611 11:26:20.324,105.71,1,B,R,N
20260611 11:27:10.360,105.71,2,B,R,N
20260611 11:27:20.320,105.71,1,B,R,N
20260611 11:27:50.344,105.71,2,B,R,N
20260611 11:28:10.320,105.71,1,B,R,N
20260611 11:28:20.356,105.71,2,B,R,N
20260611 11:28:50.320,105.71,1,B,R,N
20260611 11:29:00.364,105.71,2,B,R,N
20260611 11:29:20.348,105.71,1,B,R,N
20260611 11:29:40.376,105.71,2,B,R,N
20260611 11:29:50.332,105.71,1,B,R,N
20260611 11:30:50.348,105.71,2,B,R,N
20260611 11:31:00.320,105.71,1,B,R,N
20260611 11:31:10.404,105.71,2,B,R,N
20260611 11:31:20.328,105.71,1,B,R,N
20260611 11:31:40.372,105.71,2,B,R,N
20260611 11:31:50.324,105.71,1,B,R,N
20260611 11:32:10.372,105.71,2,B,R,N
20260611 11:32:40.316,105.71,1,B,R,N
20260611 11:32:50.344,105.71,2,B,R,N
20260611 11:33:10.344,105.71,1,B,R,N
20260611 11:33:30.360,105.71,2,B,R,N
20260611 11:34:40.316,105.71,1,B,R,N
20260611 11:34:50.348,105.71,2,B,R,N
20260611 11:35:00.312,105.71,1,B,R,N
20260611 11:35:20.384,105.71,2,B,R,N
20260611 11:35:40.316,105.71,1,B,R,N
20260611 11:36:10.364,105.71,2,B,R,N
20260611 11:36:20.332,105.71,1,B,R,N
20260611 11:37:00.356,105.71,2,B,R,N
20260611 11:37:10.336,105.71,1,B,R,N
20260611 11:37:40.364,105.71,2,B,R,N
20260611 11:38:30.332,105.71,1,B,R,N
20260611 11:38:40.344,105.71,2,B,R,N
20260611 11:38:50.328,105.71,1,B,R,N
20260611 11:39:00.348,105.71,2,B,R,N
20260611 11:39:30.320,105.71,1,B,R,N
20260611 11:40:00.352,105.71,2,B,R,N
20260611 11:40:20.356,105.71,1,B,R,N
20260611 11:40:40.356,105.71,2,B,R,N
20260611 11:41:00.328,105.71,1,B,R,N
20260611 11:41:10.352,105.71,2,B,R,N
20260611 11:41:30.324,105.71,1,B,R,N
20260611 11:42:00.348,105.71,2,B,R,N
20260611 11:42:10.324,105.71,1,B,R,N
20260611 11:42:30.360,105.71,2,B,R,N
20260611 11:42:50.316,105.71,1,B,R,N
20260611 11:43:00.348,105.71,2,B,R,N
20260611 11:43:30.312,105.71,1,B,R,N
20260611 11:43:40.360,105.71,2,B,R,N
20260611 11:44:10.328,105.71,1,B,R,N
20260611 11:44:50.372,105.71,2,B,R,N
20260611 11:45:20.324,105.71,1,B,R,N
20260611 11:46:10.356,105.71,2,B,R,N
20260611 11:46:20.328,105.71,1,B,R,N
20260611 11:46:30.344,105.71,2,B,R,N
20260611 11:47:00.320,105.71,1,B,R,N
20260611 11:47:10.348,105.71,2,B,R,N
20260611 11:47:30.320,105.71,1,B,R,N
20260611 11:47:50.360,105.71,2,B,R,N
20260611 11:48:30.308,105.71,1,B,R,N
20260611 11:49:20.348,105.71,2,B,R,N
20260611 11:49:30.360,105.71,1,B,R,N
20260611 11:49:50.352,105.71,2,B,R,N
20260611 11:50:00.332,105.71,1,B,R,N
20260611 11:50:10.360,105.71,2,B,R,N
20260611 11:50:20.324,105.71,1,B,R,N
20260611 11:50:30.352,105.71,2,B,R,N
20260611 11:51:00.324,105.71,1,B,R,N
20260611 11:52:20.348,105.71,2,B,R,N
20260611 11:52:40.328,105.71,1,B,R,N
20260611 11:53:00.396,105.71,2,B,R,N
20260611 11:53:40.312,105.71,1,B,R,N
20260611 11:54:00.344,105.71,2,B,R,N
20260611 11:54:10.316,105.71,1,B,R,N
20260611 11:54:20.348,105.71,2,B,R,N
20260611 11:54:30.336,105.71,1,B,R,N
20260611 11:54:40.384,105.71,2,B,R,N
20260611 11:55:00.332,105.71,1,B,R,N
20260611 11:55:10.364,105.71,2,B,R,N
20260611 11:55:20.324,105.71,1,B,R,N
20260611 11:55:50.348,105.71,2,B,R,N
20260611 11:56:00.344,105.71,1,B,R,N
20260611 11:56:10.360,105.71,2,B,R,N
20260611 11:56:50.332,105.71,1,B,R,N
20260611 11:57:10.360,105.71,2,B,R,N
20260611 11:57:40.320,105.71,1,B,R,N
20260611 11:57:50.352,105.71,2,B,R,N
20260611 11:58:00.324,105.71,1,B,R,N
20260611 11:58:10.348,105.71,2,B,R,N
20260611 11:58:20.336,105.71,1,B,R,N
20260611 11:59:00.364,105.71,2,B,R,N
20260611 11:59:10.312,105.71,1,B,R,N
20260611 11:59:40.352,105.71,2,B,R,N
20260611 11:59:50.356,105.71,1,B,R,N
20260611 12:00:00.348,105.71,2,B,R,N
20260611 12:00:10.332,105.71,1,B,R,N
20260611 12:00:30.348,105.71,2,B,R,N
20260611 12:00:40.316,105.71,1,B,R,N
20260611 12:00:50.348,105.71,2,B,R,N
20260611 12:01:00.368,105.71,1,B,R,N
20260611 12:01:10.372,105.71,2,B,R,N
20260611 12:02:00.368,105.71,1,B,R,N
20260611 12:02:10.368,105.71,2,B,R,N
20260611 12:02:20.312,105.71,1,B,R,N
20260611 12:02:30.364,105.71,2,B,R,N
20260611 12:02:40.340,105.71,1,B,R,N
20260611 12:02:50.348,105.71,2,B,R,N
20260611 12:03:10.324,105.71,1,B,R,N
20260611 12:03:50.364,105.71,2,B,R,N
20260611 12:04:00.372,105.71,1,B,R,N
20260611 12:04:10.360,105.71,2,B,R,N
20260611 12:04:20.332,105.71,1,B,R,N
20260611 12:04:30.344,105.71,2,B,R,N
20260611 12:04:40.324,105.71,1,B,R,N
20260611 12:04:50.368,105.71,2,B,R,N
20260611 12:05:00.356,105.71,1,B,R,N
20260611 12:05:10.348,105.71,2,B,R,N
20260611 12:05:50.316,105.71,1,B,R,N
20260611 12:06:00.412,105.71,2,B,R,N
20260611 12:06:30.336,105.71,1,B,R,N
20260611 12:06:50.360,105.71,2,B,R,N
20260611 12:07:20.336,105.71,1,B,R,N
20260611 12:07:30.348,105.71,2,B,R,N
20260611 12:07:40.324,105.71,1,B,R,N
20260611 12:08:10.360,105.71,2,B,R,N
20260611 12:08:50.336,105.71,1,B,R,N
20260611 12:09:00.348,105.71,2,B,R,N
20260611 12:09:20.340,105.71,1,B,R,N
20260611 12:09:30.348,105.71,2,B,R,N
20260611 12:09:50.328,105.71,1,B,R,N
20260611 12:10:20.368,105.71,2,B,R,N
20260611 12:10:30.352,105.71,1,B,R,N
20260611 12:10:40.352,105.71,2,B,R,N
20260611 12:10:50.324,105.71,1,B,R,N
20260611 12:11:40.356,105.71,2,B,R,N
20260611 12:11:50.320,105.71,1,B,R,N
20260611 12:12:00.364,105.71,2,B,R,N
20260611 12:12:10.344,105.71,1,B,R,N
20260611 12:12:40.360,105.71,2,B,R,N
20260611 12:13:20.336,105.71,1,B,R,N
20260611 12:13:30.392,105.71,2,B,R,N
20260611 12:13:40.340,105.71,1,B,R,N
20260611 12:14:00.344,105.71,2,B,R,N
20260611 12:14:10.324,105.71,1,B,R,N
20260611 12:14:20.352,105.71,2,B,R,N
20260611 12:14:40.324,105.71,1,B,R,N
20260611 12:15:40.348,105.71,2,B,R,N
20260611 12:16:00.316,105.71,1,B,R,N
20260611 12:16:20.344,105.71,2,B,R,N
20260611 12:16:40.356,105.71,1,B,R,N
20260611 12:17:20.352,105.71,2,B,R,N
20260611 12:18:10.320,105.71,1,B,R,N
20260611 12:18:30.344,105.71,2,B,R,N
20260611 12:18:40.320,105.71,1,B,R,N
20260611 12:19:10.352,105.71,2,B,R,N
20260611 12:19:30.312,105.71,1,B,R,N
20260611 12:20:40.368,105.71,2,B,R,N
20260611 12:21:20.312,105.71,1,B,R,N
20260611 12:21:30.372,105.71,2,B,R,N
20260611 12:21:40.336,105.71,1,B,R,N
20260611 12:22:10.372,105.71,2,B,R,N
20260611 12:22:30.324,105.71,1,B,R,N
20260611 12:22:40.380,105.71,2,B,R,N
20260611 12:23:40.316,105.71,1,B,R,N
20260611 12:24:10.356,105.71,2,B,R,N
20260611 12:25:00.324,105.71,1,B,R,N
20260611 12:25:10.364,105.71,2,B,R,N
20260611 12:25:20.316,105.71,1,B,R,N
20260611 12:25:30.372,105.71,2,B,R,N
20260611 12:25:40.324,105.71,1,B,R,N
20260611 12:26:00.388,105.71,2,B,R,N
20260611 12:26:10.332,105.71,1,B,R,N
20260611 12:27:00.400,105.71,2,B,R,N
20260611 12:27:10.312,105.71,1,B,R,N
20260611 12:27:20.356,105.71,2,B,R,N
20260611 12:27:30.320,105.71,1,B,R,N
20260611 12:29:11.024,105.71,2,B,R,N
20260611 12:29:20.420,105.71,1,B,R,N
20260611 12:30:00.460,105.71,2,B,R,N
20260611 12:30:10.428,105.71,1,B,R,N
20260611 12:31:08.096,105.79,2,A,R,N
20260611 12:31:08.100,105.77,1,T,R,N
20260611 12:31:10.428,105.71,2,B,R,N
20260611 12:31:50.396,105.71,1,B,R,N
20260611 12:32:10.424,105.71,2,B,R,N
20260611 12:32:30.344,105.71,1,B,R,N
20260611 12:36:02.352,105.79,1,T,R,N
20260611 12:36:02.352,105.79,1,A,R,N
20260611 12:36:03.548,105.79,1,T,R,N
20260611 12:36:03.548,105.80,2,T,R,N
20260611 12:36:03.548,105.82,1,T,R,N
20260611 12:36:03.552,105.80,1,B,R,N
20260611 12:36:03.552,105.82,1,A,R,N
20260611 12:36:03.552,105.90,2,A,R,N
20260611 12:36:03.736,105.80,2,B,R,N
20260611 12:36:36.064,105.80,1,B,R,N
20260611 12:37:29.040,105.81,1,B,R,N
20260611 12:37:29.212,105.81,2,B,R,N
20260611 12:37:34.136,105.82,1,B,R,N
20260611 12:37:34.300,105.82,2,B,R,N
20260611 12:37:40.384,105.82,3,B,R,N
20260611 12:38:16.848,105.82,2,B,R,N
20260611 12:45:44.832,105.90,1,A,R,N
20260611 12:45:44.832,105.90,1,T,R,N
20260611 12:45:49.152,105.90,1,T,R,N
20260611 12:45:49.152,105.91,2,A,R,N
20260611 12:45:50.412,105.82,1,B,R,N
20260611 12:47:21.012,105.82,2,B,R,N
20260611 12:50:02.516,105.91,1,T,R,N
20260611 12:50:02.516,105.91,1,A,R,N
20260611 12:50:10.412,105.82,3,B,R,N
20260611 12:56:12.616,105.92,2,A,R,N
20260611 12:56:12.616,105.91,1,T,R,N
20260611 12:56:40.368,105.82,2,B,R,N
20260611 12:57:00.380,105.82,3,B,R,N
20260611 12:57:10.344,105.82,2,B,R,N
20260611 12:57:40.392,105.82,3,B,R,N
20260611 12:57:40.460,105.92,3,A,R,N
20260611 12:57:50.332,105.82,2,B,R,N
20260611 12:58:36.252,105.92,4,A,R,N
20260611 12:58:36.320,105.91,1,A,R,N
20260611 12:58:40.368,105.82,3,B,R,N
20260611 12:58:40.424,105.92,3,A,R,N
20260611 12:58:49.096,105.91,1,A,R,N
20260611 13:04:31.468,105.82,2,B,R,N
20260611 13:04:31.532,105.91,2,A,R,N
20260611 13:04:40.356,105.82,1,B,R,N
20260611 13:06:26.068,105.92,2,A,R,N
20260611 13:06:26.072,105.91,2,T,R,N
20260611 13:06:30.372,105.82,2,B,R,N
20260611 13:06:34.164,105.93,2,A,R,N
20260611 13:06:34.164,105.92,2,T,R,N
20260611 13:06:36.616,105.93,2,T,R,N
20260611 13:06:36.620,105.92,2,B,R,N
20260611 13:06:36.620,105.94,2,A,R,N
20260611 13:06:36.620,105.95,3,A,R,N
20260611 13:06:36.620,105.94,2,T,R,N
20260611 13:06:36.708,105.92,3,B,R,N
20260611 13:06:36.752,105.92,4,B,R,N
20260611 13:06:40.392,105.92,3,B,R,N
20260611 13:06:48.168,105.92,1,B,R,N
20260611 13:08:10.388,105.92,2,B,R,N
20260611 13:08:50.340,105.95,1,T,R,N
20260611 13:08:50.340,105.95,1,T,R,N
20260611 13:08:50.340,105.95,1,T,R,N
20260611 13:08:50.340,105.95,2,A,R,N
20260611 13:08:50.340,106.05,1,A,R,N
20260611 13:09:00.348,105.92,1,B,R,N
20260611 13:15:09.576,105.95,1,B,R,N
20260611 13:15:09.704,105.95,2,B,R,N
20260611 13:15:13.648,106.00,1,B,R,N
20260611 13:15:13.776,106.00,2,B,R,N
20260611 13:15:16.672,106.10,2,A,R,N
20260611 13:15:16.676,106.05,1,T,R,N
20260611 13:15:30.380,106.00,1,B,R,N
20260611 13:16:01.760,106.20,2,A,R,N
20260611 13:16:01.760,106.10,2,T,R,N
20260611 13:17:19.516,106.20,1,A,R,N
20260611 13:17:19.516,106.20,1,T,R,N
20260611 13:17:22.636,106.05,1,B,R,N
20260611 13:17:22.768,106.05,2,B,R,N
20260611 13:17:33.708,106.10,5,B,R,N
20260611 13:17:33.844,106.10,6,B,R,N
20260611 13:18:12.516,106.10,1,B,R,N
20260611 13:18:46.704,106.20,1,T,R,N
20260611 13:18:46.704,106.24,1,A,R,N
20260611 13:20:08.892,106.10,2,B,R,N
20260611 13:21:10.792,106.25,1,A,R,N
20260611 13:21:33.656,106.25,2,A,R,N
20260611 13:21:53.716,106.25,3,A,R,N
20260611 13:23:13.256,106.20,1,A,R,N
20260611 13:35:51.140,106.19,1,A,R,N
20260611 13:43:03.632,106.10,1,T,R,N
20260611 13:43:03.632,106.10,1,B,R,N
20260611 13:43:05.868,106.10,2,B,R,N
20260611 13:43:08.940,106.24,3,A,R,N
20260611 13:55:04.336,106.20,2,A,R,N
20260611 13:57:49.460,106.11,5,B,R,N
20260611 13:57:49.632,106.11,6,B,R,N
20260611 14:05:00.160,106.12,1,B,R,N
20260611 14:05:00.336,106.12,2,B,R,N
20260611 14:05:58.140,106.15,2,A,R,N
20260611 14:06:00.380,106.12,3,B,R,N
20260611 14:06:10.340,106.12,2,B,R,N
20260611 14:06:30.364,106.12,3,B,R,N
20260611 14:07:17.288,106.12,2,B,R,N
20260611 14:07:20.332,106.12,1,B,R,N
20260611 14:07:25.476,106.11,6,B,R,N
20260611 14:07:25.476,106.12,1,A,R,N
20260611 14:07:25.476,106.24,3,A,R,N
20260611 14:07:25.476,106.12,1,T,R,N
20260611 14:07:25.476,106.12,1,T,R,N
20260611 14:07:27.176,106.15,1,B,R,N
20260611 14:07:27.352,106.15,2,B,R,N
20260611 14:12:48.904,106.15,1,B,R,N
20260611 14:14:28.832,106.24,2,A,R,N
20260611 14:14:28.832,106.24,1,T,R,N
20260611 14:14:45.392,106.24,1,T,R,N
20260611 14:14:45.392,106.24,1,A,R,N
20260611 14:17:46.684,106.25,2,A,R,N
20260611 14:17:46.684,106.24,1,T,R,N
20260611 14:22:45.332,106.18,2,B,R,N
20260611 14:22:45.464,106.18,3,B,R,N
20260611 14:23:12.056,106.25,2,T,R,N
20260611 14:23:12.060,106.30,2,A,R,N
20260611 14:27:41.632,106.48,1,A,R,N
20260611 14:27:41.632,106.30,2,T,R,N
20260611 14:29:01.060,106.20,1,B,R,N
20260611 14:29:01.200,106.20,2,B,R,N
20260611 14:29:32.776,106.48,2,A,R,N
20260611 14:36:11.612,106.74,2,A,R,N
20260611 14:36:11.612,106.48,2,T,R,N
20260611 14:43:10.312,106.74,3,A,R,N
20260611 14:49:54.348,106.73,1,A,R,N
20260611 14:59:44.644,106.73,2,A,R,N
20260611 15:08:08.356,106.21,1,B,R,N
20260611 15:08:08.528,106.21,2,B,R,N
20260611 15:08:24.164,106.21,1,B,R,N
20260611 15:11:13.752,106.72,1,A,R,N
20260611 15:15:12.236,106.71,1,A,R,N
20260611 15:18:40.308,106.70,1,A,R,N
20260611 15:20:23.348,106.50,3,A,R,N
20260611 15:21:08.828,106.49,1,A,R,N
20260611 15:28:34.700,106.22,5,B,R,N
20260611 15:28:34.876,106.22,6,B,R,N
20260611 15:28:39.180,106.25,2,B,R,N
20260611 15:28:39.316,106.25,3,B,R,N
20260611 15:28:44.980,106.28,1,B,R,N
20260611 15:28:45.120,106.28,2,B,R,N
20260611 15:31:51.120,106.71,1,A,R,N
20260611 15:33:54.508,106.60,2,A,R,N
20260611 15:36:53.268,106.59,1,T,R,N
20260611 15:36:53.272,106.59,1,A,R,N
20260611 15:36:53.272,106.60,2,A,R,N
20260611 15:37:38.028,106.60,3,A,R,N
20260611 15:38:02.324,106.59,1,A,R,N
20260611 15:38:07.140,106.60,3,A,R,N
20260611 15:39:48.880,106.30,1,B,R,N
20260611 15:39:49.020,106.30,2,B,R,N
20260611 15:40:24.092,106.30,1,B,R,N
20260611 15:43:39.816,106.59,1,A,R,N
20260611 15:45:09.840,106.59,11,A,R,N
20260611 15:48:48.208,106.31,1,B,R,N
20260611 15:48:48.396,106.31,2,B,R,N
20260611 15:48:55.044,106.32,1,B,R,N
20260611 15:48:55.224,106.32,2,B,R,N
20260611 15:49:30.108,106.32,1,T,R,N
20260611 15:49:30.108,106.32,1,T,R,N
20260611 15:49:30.108,106.31,2,B,R,N
20260611 15:49:30.112,106.30,1,B,R,N
20260611 15:49:30.116,106.31,1,T,R,N
20260611 15:49:30.116,106.31,1,T,R,N
20260611 15:49:30.120,106.30,1,T,R,N
20260611 15:49:30.120,106.28,1,B,R,N
20260611 15:49:30.124,106.28,1,T,R,N
20260611 15:49:30.128,106.25,2,B,R,N
20260611 15:49:30.136,105.85,30,B,R,N
20260611 15:49:30.136,106.25,2,T,R,N
20260611 15:49:31.952,105.85,31,B,R,N
20260611 15:49:36.012,105.91,1,B,R,N
20260611 15:49:36.156,105.91,2,B,R,N
20260611 15:49:49.524,105.92,1,B,R,N
20260611 15:49:49.692,105.92,2,B,R,N
20260611 15:49:59.800,105.92,1,B,R,N
20260611 15:49:59.812,105.95,10,B,R,N
20260611 15:50:17.336,105.96,1,B,R,N
20260611 15:52:44.380,105.97,1,B,R,N
20260611 15:54:01.628,106.58,1,A,R,N
20260611 15:56:30.224,106.57,1,A,R,N
20260611 15:59:38.432,105.98,1,B,R,N