Timestamp,Price,Volume,DataType,Correction,MarketState
20210316 01:49:18.960,99.845,0,S,R,N
20210317 01:51:50.664,99.825,0,S,R,N
20210318 01:46:16.500,99.825,0,S,R,N
20210319 01:57:02.840,99.820,0,S,R,N
20210322 01:52:22.372,99.815,0,S,R,N
20210323 01:53:56.832,99.820,0,S,R,N
20210324 01:49:04.804,99.835,0,S,R,N
20210325 01:57:18.580,99.825,0,S,R,N
20210326 01:52:33.508,99.835,0,S,R,N
20210329 01:46:22.404,99.815,0,S,R,N
20210330 01:46:05.808,99.815,0,S,R,N
20210331 01:46:27.776,99.830,0,S,R,N
20210401 01:47:41.664,99.825,0,S,R,N
20210402 01:46:15.524,99.825,0,S,R,N
20210405 01:47:45.288,99.820,0,S,R,N
20210406 01:48:18.192,99.830,0,S,R,N
20210407 01:46:05.548,99.825,0,S,R,N
20210408 01:47:58.384,99.830,0,S,R,N
20210409 01:49:39.800,99.835,0,S,R,N
20210412 01:52:53.460,99.830,0,S,R,N
20210413 01:50:36.240,99.830,0,S,R,N
20210414 01:48:59.100,99.830,0,S,R,N
20210415 01:48:29.324,99.830,0,S,R,N
20210416 01:48:33.700,99.830,0,S,R,N
20210419 01:49:29.024,99.825,0,S,R,N
20210420 01:50:23.864,99.850,0,S,R,N
20210421 01:47:35.608,99.850,0,S,R,N
20210422 01:47:01.472,99.850,0,S,R,N
20210423 01:47:01.592,99.855,0,S,R,N
20210426 01:50:45.524,99.855,0,S,R,N
20210427 01:48:20.528,99.855,0,S,R,N
20210428 01:49:38.828,99.845,0,S,R,N
20210430 01:44:49.952,99.845,0,S,R,N
20210506 01:53:00.092,99.845,0,S,R,N
20210507 01:53:25.412,99.845,0,S,R,N
20210510 01:45:04.212,99.850,0,S,R,N
20210511 01:46:11.876,99.850,0,S,R,N
20210512 01:46:22.668,99.845,0,S,R,N
20210513 01:48:12.276,99.845,0,S,R,N
20210514 01:45:40.824,99.860,0,S,R,N
20210517 01:47:54.136,99.860,0,S,R,N
20210518 01:47:44.832,99.860,0,S,R,N
20210519 01:46:55.172,99.860,0,S,R,N
20210520 01:53:02.120,99.860,0,S,R,N
20210521 01:48:31.960,99.855,0,S,R,N
20210524 01:48:41.180,99.845,0,S,R,N
20210525 01:48:29.496,99.860,0,S,R,N
20210526 01:47:50.260,99.860,0,S,R,N
20210527 01:51:28.384,99.840,0,S,R,N
20210528 01:51:58.384,99.845,0,S,R,N
20210531 01:44:12.672,99.845,0,S,R,N
20210601 01:44:30.960,99.850,0,S,R,N
20210602 01:47:27.948,99.845,0,S,R,N
20210603 01:48:23.320,99.860,0,S,R,N
20210604 01:48:39.852,99.860,0,S,R,N
20210607 01:46:15.912,99.865,0,S,R,N
20210608 01:45:51.424,99.865,0,S,R,N
20210609 01:52:59.832,99.860,0,S,R,N
20210610 01:48:30.604,99.860,0,S,R,N
20210611 01:56:31.600,99.880,0,S,R,N
20210614 01:52:41.640,99.870,0,S,R,N
20210615 01:58:53.936,99.915,0,S,R,N
20210616 01:50:31.900,99.915,0,S,R,N
20210617 01:54:00.172,99.910,0,S,R,N
20210618 01:49:49.008,99.910,0,S,R,N
20210621 01:47:33.352,99.915,0,S,R,N
20210622 01:46:32.872,99.890,0,S,R,N
20210623 01:43:26.724,99.890,0,S,R,N
20210624 01:44:11.580,99.890,0,S,R,N
20210625 01:43:58.104,99.890,0,S,R,N
20210628 01:47:59.752,99.890,0,S,R,N
20210629 01:48:40.720,99.900,0,S,R,N
20210630 01:43:29.392,99.900,0,S,R,N
20210701 01:45:11.880,99.900,0,S,R,N
20210702 01:44:39.740,99.900,0,S,R,N
20210705 01:48:58.224,99.895,0,S,R,N
20210706 01:50:17.520,99.890,0,S,R,N
20210707 01:50:18.528,99.900,0,S,R,N
20210708 01:49:45.052,99.890,0,S,R,N
20210709 01:49:49.432,99.890,0,S,R,N
20210712 01:52:11.604,99.890,0,S,R,N
20210713 01:51:56.200,99.890,0,S,R,N
20210714 01:46:35.504,99.890,0,S,R,N
20210715 01:44:14.872,99.890,0,S,R,N
20210716 01:44:57.496,99.890,0,S,R,N
20210719 01:47:28.168,99.890,0,S,R,N
20210720 01:44:11.240,99.890,0,S,R,N
20210721 01:51:59.800,99.890,0,S,R,N
20210726 01:46:33.684,99.890,0,S,R,N
20210727 01:47:32.052,99.890,0,S,R,N
20210728 01:49:39.496,99.890,0,S,R,N
20210729 01:49:25.076,99.890,0,S,R,N
20210730 01:45:11.992,99.890,0,S,R,N
20210802 01:54:15.864,99.890,0,S,R,N
20210803 01:50:23.184,99.900,0,S,R,N
20210804 01:47:39.984,99.900,0,S,R,N
20210805 01:49:58.132,99.895,0,S,R,N
20210806 01:47:32.684,99.895,0,S,R,N
20210810 01:46:02.340,99.895,0,S,R,N
20210811 01:45:34.812,99.890,0,S,R,N
20210812 01:43:02.144,99.900,0,S,R,N
20210813 01:45:32.880,99.890,0,S,R,N
20210816 01:47:37.012,99.890,0,S,R,N
20210817 01:45:27.812,99.895,0,S,R,N
20210818 01:42:09.652,99.895,0,S,R,N
20210819 01:48:29.172,99.890,0,S,R,N
20210820 01:45:13.672,99.890,0,S,R,N
20210823 01:49:02.764,99.900,0,S,R,N
20210824 01:48:04.800,99.890,0,S,R,N
20210825 01:42:04.312,99.890,0,S,R,N
20210826 01:46:13.696,99.890,0,S,R,N
20210827 01:50:48.660,99.895,0,S,R,N
20210830 01:43:47.864,99.895,0,S,R,N
20210831 01:43:29.588,99.895,0,S,R,N
20210901 01:47:13.092,99.900,0,S,R,N
20210902 01:46:12.100,99.900,0,S,R,N
20210903 01:46:57.896,99.895,0,S,R,N
20210906 01:49:55.948,99.895,0,S,R,N
20210907 01:53:40.000,99.895,0,S,R,N
20210908 01:52:47.600,99.895,0,S,R,N
20210909 01:56:11.092,99.890,0,S,R,N
20210910 01:51:55.264,99.915,0,S,R,N
20210913 01:53:41.172,99.915,0,S,R,N
20210914 01:48:41.784,99.915,0,S,R,N
20210915 01:49:03.312,99.915,0,S,R,N
20210916 01:56:27.940,99.920,0,S,R,N
20210917 01:49:57.744,99.915,0,S,R,N
20210921 01:45:31.312,99.915,0,S,R,N
20210922 01:45:52.632,99.915,0,S,R,N
20210924 01:49:17.568,99.910,0,S,R,N
20210927 01:48:27.772,99.910,0,S,R,N
20210928 01:49:18.992,99.905,0,S,R,N
20210929 01:47:36.464,99.905,0,S,R,N
20210930 01:46:36.752,99.905,0,S,R,N
20211001 01:46:37.624,99.905,0,S,R,N
20211004 01:45:43.544,99.905,0,S,R,N
20211005 01:47:11.540,99.905,0,S,R,N
20211006 01:42:05.040,99.905,0,S,R,N
20211007 01:42:43.040,99.910,0,S,R,N
20211008 01:41:53.100,99.905,0,S,R,N
20211011 01:46:15.324,99.905,0,S,R,N
20211012 01:43:02.460,99.905,0,S,R,N
20211013 01:40:14.024,99.905,0,S,R,N
20211014 01:42:41.360,99.905,0,S,R,N
20211015 01:42:43.404,99.900,0,S,R,N
20211018 01:50:23.192,99.900,0,S,R,N
20211019 01:46:07.152,99.900,0,S,R,N
20211020 01:46:11.984,99.900,0,S,R,N
20211021 01:46:37.388,99.900,0,S,R,N
20211022 01:45:33.080,99.900,0,S,R,N
20211025 01:50:33.412,99.900,0,S,R,N
20211026 01:47:19.812,99.900,0,S,R,N
20211027 01:50:16.472,99.900,0,S,R,N
20211028 01:46:59.000,99.900,0,S,R,N
20211029 01:50:50.712,99.900,0,S,R,N
20211101 01:48:22.212,99.895,0,S,R,N
20211102 01:49:38.696,99.890,0,S,R,N
20211104 01:44:24.680,99.890,0,S,R,N
20211105 01:46:16.556,99.910,0,S,R,N
20211108 00:50:24.408,99.915,0,S,R,N
20211109 00:48:57.640,99.915,0,S,R,N
20211110 00:47:17.252,99.915,0,S,R,N
20211111 00:48:12.180,99.915,0,S,R,N
20211112 00:46:02.996,99.915,0,S,R,N
20211115 00:56:39.560,99.910,0,S,R,N
20211116 00:49:48.772,99.910,0,S,R,N
20211117 00:46:46.484,99.910,0,S,R,N
20211118 00:47:11.204,99.910,0,S,R,N
20211119 00:46:16.888,99.910,0,S,R,N
20211122 00:46:11.440,99.910,0,S,R,N
20211124 00:47:17.744,99.900,0,S,R,N
20211125 00:42:12.140,99.900,0,S,R,N
20211126 00:41:25.932,99.900,0,S,R,N
20211129 00:47:04.084,99.905,0,S,R,N
20211130 00:45:26.960,99.905,0,S,R,N
20211201 00:47:56.752,99.905,0,S,R,N
20211202 00:50:14.432,99.900,0,S,R,N
20211203 00:46:02.260,99.895,0,S,R,N
20211206 00:53:34.884,99.890,0,S,R,N
20211207 00:45:53.488,99.890,0,S,R,N
20211208 00:57:28.660,99.905,0,S,R,N
20211209 00:46:00.580,99.905,0,S,R,N
20211210 00:46:52.536,99.905,0,S,R,N
20211213 00:59:52.284,99.905,0,S,R,N
20211214 00:44:13.020,99.925,0,S,R,N
20211215 00:41:11.532,99.925,0,S,R,N
20211216 00:41:42.640,99.925,0,S,R,N
20211217 00:43:55.832,99.925,0,S,R,N
20211220 00:48:11.612,99.925,0,S,R,N
20211221 00:53:53.232,99.915,0,S,R,N
20211222 00:50:14.332,99.915,0,S,R,N
20211223 00:45:47.412,99.915,0,S,R,N
20211224 00:52:17.868,99.925,0,S,R,N
20211227 00:44:55.580,99.925,0,S,R,N
20211228 00:44:46.176,99.925,0,S,R,N
20211229 00:49:28.244,99.925,0,S,R,N
20211230 00:44:03.244,99.925,0,S,R,N
20220104 00:44:47.604,99.920,0,S,R,N
20220105 00:44:20.880,99.915,0,S,R,N
20220106 00:42:34.012,99.915,0,S,R,N
20220107 00:41:21.104,99.915,0,S,R,N
20220111 00:44:14.812,99.915,0,S,R,N
20220112 00:44:28.672,99.915,0,S,R,N
20220113 00:44:57.224,99.915,0,S,R,N
20220114 00:45:44.580,99.915,0,S,R,N
20220117 00:49:36.600,99.895,0,S,R,N
20220118 00:48:12.024,99.905,0,S,R,N
20220119 00:46:56.520,99.905,0,S,R,N
20220120 00:43:14.244,99.905,0,S,R,N
20220121 00:51:23.920,99.915,0,S,R,N
20220124 00:45:19.484,99.915,0,S,R,N
20220125 00:43:06.940,99.915,0,S,R,N
20220126 00:41:04.888,99.915,0,S,R,N
20220127 00:43:03.380,99.920,0,S,R,N
20220128 00:41:40.592,99.920,0,S,R,N
20220131 00:49:19.608,99.915,0,S,R,N
20220201 00:45:39.444,99.915,0,S,R,N
20220202 00:46:18.392,99.915,0,S,R,N
20220203 00:47:12.808,99.915,0,S,R,N
20220204 00:48:21.300,99.915,0,S,R,N
20220207 00:46:44.960,99.915,0,S,R,N
20220208 00:49:21.924,99.890,0,S,R,N
20220209 00:45:09.224,99.890,0,S,R,N
20220210 00:46:18.660,99.890,0,S,R,N
20220214 00:44:11.404,99.890,0,S,R,N
20220215 00:51:55.420,99.835,0,S,R,N
20220216 00:42:15.444,99.835,0,S,R,N
20220217 00:41:02.980,99.835,0,S,R,N
20220218 00:41:33.032,99.835,0,S,R,N
20220221 00:45:53.684,99.835,0,S,R,N
20220222 00:46:39.480,99.835,0,S,R,N
20220224 00:45:14.396,99.835,0,S,R,N
20220225 00:46:53.516,99.835,0,S,R,N
20220228 00:44:22.512,99.835,0,S,R,N
20220301 00:47:14.388,99.845,0,S,R,N
20220302 00:42:31.152,99.845,0,S,R,N
20220303 00:42:50.044,99.845,0,S,R,N
20220304 00:43:14.608,99.845,0,S,R,N
20220307 00:43:11.132,99.845,0,S,R,N
20220308 00:43:39.296,99.845,0,S,R,N
20220309 00:44:38.956,99.865,0,S,R,N
20220310 00:41:52.196,99.860,0,S,R,N
20220311 00:40:41.172,99.860,0,S,R,N
20220314 01:54:10.936,99.875,0,S,R,N
20220315 01:43:37.552,99.875,0,S,R,N
20220316 01:42:41.888,99.875,0,S,R,N
20220317 01:47:04.336,99.880,0,S,R,N
20220318 01:46:40.648,99.840,0,S,R,N
20220322 01:54:20.428,99.830,0,S,R,N
20220323 01:46:48.296,99.830,0,S,R,N
20220324 01:45:23.948,99.830,0,S,R,N
20220325 01:44:13.700,99.830,0,S,R,N
20220328 01:45:05.392,99.830,0,S,R,N
20220329 01:43:39.396,99.830,0,S,R,N
20220330 01:40:41.904,99.830,0,S,R,N
20220331 01:40:13.656,99.830,0,S,R,N
20220401 01:44:26.252,99.815,0,S,R,N
20220404 01:45:04.880,99.815,0,S,R,N
20220405 01:46:28.148,99.815,0,S,R,N
20220406 01:44:11.320,99.815,0,S,R,N
20220407 01:44:59.412,99.815,0,S,R,N
20220408 01:44:23.152,99.815,0,S,R,N
20220411 01:46:01.868,99.815,0,S,R,N
20220412 01:46:49.380,99.815,0,S,R,N
20220413 01:43:17.124,99.815,0,S,R,N
20220414 01:43:38.136,99.815,0,S,R,N
20220415 01:42:31.912,99.815,0,S,R,N
20220418 01:43:53.432,99.815,0,S,R,N
20220419 01:42:25.240,99.815,0,S,R,N
20220420 01:41:46.760,99.815,0,S,R,N
20220421 01:44:47.820,99.830,0,S,R,N
20220422 01:44:39.028,99.825,0,S,R,N
20220425 01:46:23.496,99.825,0,S,R,N
20220426 01:45:40.900,99.825,0,S,R,N
20220427 01:45:49.772,99.825,0,S,R,N
20220428 01:45:45.616,99.825,0,S,R,N
20220502 01:45:47.808,99.825,0,S,R,N
20220506 01:43:21.816,99.825,0,S,R,N
20220509 01:43:54.680,99.825,0,S,R,N
20220510 01:42:26.124,99.825,0,S,R,N
20220511 01:42:13.520,99.825,0,S,R,N
20220512 01:44:11.208,99.825,0,S,R,N
20220513 01:42:05.556,99.825,0,S,R,N
20220516 01:45:44.568,99.825,0,S,R,N
20220517 01:45:11.912,99.825,0,S,R,N
20220518 01:45:21.880,99.825,0,S,R,N
20220519 01:45:28.592,99.825,0,S,R,N
20220520 01:44:42.948,99.825,0,S,R,N
20220523 01:46:12.292,99.825,0,S,R,N
20220524 01:42:51.412,99.825,0,S,R,N
20220525 01:43:12.908,99.825,0,S,R,N
20220526 01:41:52.588,99.825,0,S,R,N
20220527 01:43:19.280,99.825,0,S,R,N
20220530 01:43:22.868,99.825,0,S,R,N
20220531 01:45:12.356,99.810,0,S,R,N
20220601 01:48:49.240,99.775,0,S,R,N
20220602 01:42:38.648,99.780,0,S,R,N
20220603 01:46:15.216,99.780,0,S,R,N
20220606 01:48:37.364,99.780,0,S,R,N
20220607 01:45:56.548,99.780,0,S,R,N
20220608 01:47:23.028,99.780,0,S,R,N
20220609 02:01:32.768,99.805,0,S,R,N
20220610 01:47:51.140,99.805,0,S,R,N
20220613 01:50:37.592,99.805,0,S,R,N
20220614 01:53:20.508,99.800,0,S,R,N
20220615 01:48:41.720,99.780,0,S,R,N
20220616 01:45:43.988,99.780,0,S,R,N
20220617 01:44:11.200,99.780,0,S,R,N
20220620 01:45:33.192,99.780,0,S,R,N
20220621 01:46:40.108,99.770,0,S,R,N
20220622 01:47:43.204,99.770,0,S,R,N
20220623 01:44:02.760,99.770,0,S,R,N
20220624 01:42:25.848,99.770,0,S,R,N
20220627 01:48:11.316,99.770,0,S,R,N
20220628 01:45:48.056,99.770,0,S,R,N
20220629 01:46:10.080,99.770,0,S,R,N
20220630 01:46:31.664,99.770,0,S,R,N
20220701 01:44:11.992,99.770,0,S,R,N
20220704 01:44:09.712,99.770,0,S,R,N
20220705 01:43:20.864,99.770,0,S,R,N
20220706 01:44:24.444,99.770,0,S,R,N
20220707 01:43:52.444,99.770,0,S,R,N
20220708 01:45:06.264,99.770,0,S,R,N
20220711 01:44:10.320,99.770,0,S,R,N
20220712 01:44:01.552,99.770,0,S,R,N
20220713 01:44:27.292,99.770,0,S,R,N
20220714 01:45:33.276,99.770,0,S,R,N
20220715 01:43:06.112,99.770,0,S,R,N
20220719 01:47:10.492,99.770,0,S,R,N
20220720 01:45:53.852,99.770,0,S,R,N
20220721 01:46:50.492,99.770,0,S,R,N
20220722 01:45:30.968,99.770,0,S,R,N
20220725 01:45:28.512,99.770,0,S,R,N
20220726 01:46:32.648,99.770,0,S,R,N
20220727 01:45:12.608,99.770,0,S,R,N
20220728 01:46:15.648,99.785,0,S,R,N
20220729 01:45:34.052,99.785,0,S,R,N
20220801 01:46:36.028,99.785,0,S,R,N
20220802 01:44:15.608,99.785,0,S,R,N
20220803 01:44:16.820,99.785,0,S,R,N
20220804 01:45:40.204,99.785,0,S,R,N
20220805 01:42:40.724,99.785,0,S,R,N
20220808 01:46:36.192,99.785,0,S,R,N
20220809 01:44:39.516,99.785,0,S,R,N
20220810 01:44:09.776,99.785,0,S,R,N
20220812 01:42:50.312,99.785,0,S,R,N
20220815 01:43:24.872,99.785,0,S,R,N
20220816 01:43:52.016,99.785,0,S,R,N
20220817 01:43:13.544,99.785,0,S,R,N
20220818 01:42:16.992,99.785,0,S,R,N
20220819 01:42:50.320,99.785,0,S,R,N
20220822 01:43:57.436,99.785,0,S,R,N
20220823 01:44:27.488,99.785,0,S,R,N
20220824 01:45:16.584,99.785,0,S,R,N
20220825 01:45:04.148,99.785,0,S,R,N
20220826 01:43:36.640,99.785,0,S,R,N
20220829 01:56:57.184,99.785,0,S,R,N
20220830 01:46:57.216,99.785,0,S,R,N
20220831 01:46:12.384,99.785,0,S,R,N
20220901 01:49:33.340,99.785,0,S,R,N
20220902 01:47:34.464,99.785,0,S,R,N
20220905 01:42:16.756,99.785,0,S,R,N
20220906 01:41:53.016,99.785,0,S,R,N
20220907 01:46:34.292,99.785,0,S,R,N
20220908 01:45:23.104,99.785,0,S,R,N
20220909 01:49:53.404,99.785,0,S,R,N
20220912 01:44:31.952,99.785,0,S,R,N
20220913 01:44:16.688,99.785,0,S,R,N
20220914 01:44:23.156,99.785,0,S,R,N
20220915 01:42:49.784,99.785,0,S,R,N
20220916 01:50:40.488,99.785,0,S,R,N
20220920 01:56:12.400,99.700,0,S,R,N
20220921 01:44:11.252,99.700,0,S,R,N
20220922 01:44:41.632,99.700,0,S,R,N
20220926 01:51:13.688,99.760,0,S,R,N
20220927 01:46:32.112,99.760,0,S,R,N
20220928 01:44:42.572,99.760,0,S,R,N
20220929 01:52:18.392,99.760,0,S,R,N
20220930 01:49:49.084,99.760,0,S,R,N
20221003 01:43:39.184,99.760,0,S,R,N
20221004 01:42:21.280,99.760,0,S,R,N
20221005 01:41:59.488,99.760,0,S,R,N
20221006 01:43:01.636,99.760,0,S,R,N
20221007 01:43:28.528,99.760,0,S,R,N
20221011 01:46:46.096,99.760,0,S,R,N
20221012 01:47:36.372,99.760,0,S,R,N
20221013 01:45:40.508,99.760,0,S,R,N
20221014 01:46:58.036,99.760,0,S,R,N
20221017 01:49:33.352,99.760,0,S,R,N
20221018 01:46:52.668,99.760,0,S,R,N
20221019 01:46:12.020,99.760,0,S,R,N
20221020 01:44:24.788,99.760,0,S,R,N
20221021 01:45:44.476,99.760,0,S,R,N
20221024 01:44:58.540,99.760,0,S,R,N
20221025 01:44:11.248,99.760,0,S,R,N
20221026 01:44:23.508,99.760,0,S,R,N
20221027 01:43:02.200,99.760,0,S,R,N
20221028 01:44:27.988,99.760,0,S,R,N
20221031 01:47:02.320,99.760,0,S,R,N
20221101 01:47:12.084,99.760,0,S,R,N
20221102 01:47:11.892,99.760,0,S,R,N
20221104 01:47:42.784,99.760,0,S,R,N
20221107 00:41:36.276,99.760,0,S,R,N
20221108 00:46:36.300,99.760,0,S,R,N
20221109 00:45:04.080,99.760,0,S,R,N
20221110 00:46:03.352,99.760,0,S,R,N
20221111 00:42:14.044,99.760,0,S,R,N
20221114 00:45:11.960,99.760,0,S,R,N
20221115 00:44:17.612,99.760,0,S,R,N
20221116 00:43:58.368,99.760,0,S,R,N
20221117 00:45:17.700,99.760,0,S,R,N
20221118 00:44:54.204,99.760,0,S,R,N
20221121 00:51:45.644,99.760,0,S,R,N
20221122 00:44:57.604,99.760,0,S,R,N
20221124 00:45:12.264,99.760,0,S,R,N
20221125 00:44:54.760,99.760,0,S,R,N
20221128 00:44:11.920,99.760,0,S,R,N
20221129 00:43:06.920,99.760,0,S,R,N
20221130 00:43:22.524,99.760,0,S,R,N
20221201 00:45:12.084,99.760,0,S,R,N
20221202 00:44:18.076,99.760,0,S,R,N
20221205 00:42:45.344,99.760,0,S,R,N
20221206 00:42:21.944,99.760,0,S,R,N
20221207 00:43:40.576,99.760,0,S,R,N
20221208 00:43:49.380,99.760,0,S,R,N
20221209 00:43:44.284,99.760,0,S,R,N
20221212 00:44:51.140,99.760,0,S,R,N
20221213 00:45:17.308,99.760,0,S,R,N
20221214 00:45:04.440,99.760,0,S,R,N
20221215 00:45:19.364,99.760,0,S,R,N
20221216 00:45:24.120,99.760,0,S,R,N
20221219 00:51:21.460,99.760,0,S,R,N
20221220 00:45:37.092,99.760,0,S,R,N
20221221 00:45:25.692,99.760,0,S,R,N
20221222 00:44:01.560,99.760,0,S,R,N
20221223 00:47:34.304,99.760,0,S,R,N
20221226 00:43:49.720,99.760,0,S,R,N
20221227 00:42:18.312,99.760,0,S,R,N
20221228 00:43:19.116,99.760,0,S,R,N
20221229 00:41:29.964,99.760,0,S,R,N
20221230 00:41:47.192,99.760,0,S,R,N
20230104 00:47:25.732,99.760,0,S,R,N
20230105 00:48:11.388,99.760,0,S,R,N
20230106 00:42:41.684,99.760,0,S,R,N
20230110 00:45:12.856,99.760,0,S,R,N
20230111 00:45:12.232,99.760,0,S,R,N
20230112 00:46:58.860,99.760,0,S,R,N
20230113 00:46:59.280,99.760,0,S,R,N
20230116 00:46:12.132,99.760,0,S,R,N
20230117 00:46:27.752,99.760,0,S,R,N
20230118 00:47:59.772,99.765,0,S,R,N
20230119 00:43:14.120,99.765,0,S,R,N
20230120 00:43:39.172,99.765,0,S,R,N
20230123 00:45:13.148,99.765,0,S,R,N
20230124 00:46:14.884,99.795,0,S,R,N
20230125 00:44:24.300,99.795,0,S,R,N
20230126 00:46:25.352,99.795,0,S,R,N
20230127 00:43:42.220,99.795,0,S,R,N
20230130 00:42:14.304,99.795,0,S,R,N
20230131 00:43:01.472,99.795,0,S,R,N
20230201 00:45:04.084,99.795,0,S,R,N
20230202 00:42:29.612,99.795,0,S,R,N
20230203 00:43:24.744,99.795,0,S,R,N
20230206 00:46:33.152,99.795,0,S,R,N
20230207 00:42:54.832,99.795,0,S,R,N
20230208 00:44:49.944,99.795,0,S,R,N
20230209 00:44:09.228,99.795,0,S,R,N
20230210 00:43:50.908,99.795,0,S,R,N
20230213 00:49:11.860,99.765,0,S,R,N
20230214 00:47:11.184,99.765,0,S,R,N
20230215 00:46:21.096,99.765,0,S,R,N
20230216 00:45:53.552,99.765,0,S,R,N
20230217 00:45:55.656,99.765,0,S,R,N
20230220 00:47:56.904,99.765,0,S,R,N
20230221 00:44:11.500,99.765,0,S,R,N
20230222 00:44:37.152,99.765,0,S,R,N
20230224 00:45:26.112,99.765,0,S,R,N
20230227 00:45:51.604,99.765,0,S,R,N
20230228 00:44:17.060,99.765,0,S,R,N
20230301 00:44:59.312,99.765,0,S,R,N
20230302 00:44:47.396,99.765,0,S,R,N
20230303 00:43:02.312,99.765,0,S,R,N
20230306 00:49:26.156,99.760,0,S,R,N
20230307 00:52:16.972,99.760,0,S,R,N
20230308 00:46:02.992,99.760,0,S,R,N
20230309 00:44:57.280,99.760,0,S,R,N
20230310 00:43:11.720,99.760,0,S,R,N
20230313 01:49:43.416,99.760,0,S,R,N
20230314 01:50:46.736,99.760,0,S,R,N
20230315 01:46:27.232,99.760,0,S,R,N
20230316 01:45:29.520,99.760,0,S,R,N
20230317 01:56:06.032,99.760,0,S,R,N