Timestamp,Price,Volume,DataType,Correction,MarketState
20260309 09:13:57.620,393.45,1,A,R,N
20260309 09:13:58.732,393.40,1,A,R,N
20260309 09:30:41.808,386.00,20,T,R,N
20260309 12:42:24.424,378.80,1,B,R,N
20260309 12:42:31.404,392.40,1,A,R,N
20260309 12:59:59.999,388.85,0,S,I,N