20231201 10:16:51.224,237.00,6,A,R,N
20231201 10:16:51.552,236.95,6,A,R,N
20231201 10:16:54.740,236.85,5,A,R,N
20231201 10:16:54.756,236.80,5,A,R,N
20231201 10:16:54.840,236.80,6,A,R,N
20231201 10:16:54.896,236.80,5,A,R,N
20231201 10:16:55.452,236.80,6,A,R,N
20231201 10:16:57.836,236.95,6,A,R,N
20231201 10:16:58.068,230.20,1,B,R,N
20231201 10:16:59.692,236.95,5,A,R,N
20231201 10:16:59.792,237.00,6,A,R,N
20231201 10:17:00.064,236.95,5,A,R,N
20231201 10:17:02.144,236.95,6,A,R,N
20231201 10:17:05.228,236.85,5,A,R,N
20231201 10:17:05.288,236.85,6,A,R,N
20231201 10:17:06.184,236.80,5,A,R,N
20231201 10:17:06.224,236.80,6,A,R,N
20231201 10:17:10.728,236.65,6,A,R,N
20231201 10:17:11.096,236.60,5,A,R,N
20231201 10:17:12.904,236.65,6,A,R,N
20231201 10:17:15.584,230.15,1,B,R,N
20231201 10:17:15.764,236.80,6,A,R,N
20231201 10:17:16.776,236.75,5,A,R,N
20231201 10:17:17.956,236.75,6,A,R,N
20231201 10:17:17.976,236.75,5,A,R,N
20231201 10:17:18.020,236.75,6,A,R,N
20231201 10:17:19.316,236.75,5,A,R,N
20231201 10:17:19.644,236.80,6,A,R,N
20231201 10:17:20.664,236.75,5,A,R,N
20231201 10:17:22.684,236.80,6,A,R,N
20231201 10:17:22.748,236.75,5,A,R,N
20231201 10:17:22.768,236.75,6,A,R,N
20231201 10:17:24.888,236.65,6,A,R,N
20231201 10:17:26.992,236.60,5,A,R,N
20231201 10:17:27.024,236.60,6,A,R,N
20231201 10:17:27.340,236.60,5,A,R,N
20231201 10:17:27.876,236.60,6,A,R,N
20231201 10:17:28.260,230.25,1,B,R,N
20231201 10:17:30.928,236.60,5,A,R,N
20231201 10:17:31.948,236.60,6,A,R,N
20231201 10:17:35.512,236.55,5,A,R,N
20231201 10:17:35.588,236.60,6,A,R,N
20231201 10:17:35.632,236.60,5,A,R,N
20231201 10:17:35.652,236.60,6,A,R,N
20231201 10:17:58.024,236.55,5,A,R,N
20231201 10:17:58.044,236.65,6,A,R,N
20231201 10:17:58.084,236.60,5,A,R,N
20231201 10:18:00.128,229.80,1,B,R,N
20231201 10:18:04.144,236.60,6,A,R,N
20231201 10:18:04.164,236.55,5,A,R,N
20231201 10:18:04.232,236.55,6,A,R,N
20231201 10:18:06.276,236.50,6,A,R,N
20231201 10:18:07.128,236.40,5,A,R,N
20231201 10:18:07.148,236.35,6,A,R,N
20231201 10:18:08.312,236.30,5,A,R,N
20231201 10:18:08.352,236.20,6,A,R,N
20231201 10:18:08.464,236.30,6,A,R,N
20231201 10:18:18.244,236.20,6,A,R,N
20231201 10:18:18.944,236.15,6,A,R,N
20231201 10:18:22.136,236.20,6,A,R,N
20231201 10:18:22.988,236.30,6,A,R,N
20231201 10:18:23.740,236.30,5,A,R,N
20231201 10:18:23.760,236.30,6,A,R,N
20231201 10:18:30.912,236.20,6,A,R,N
20231201 10:18:37.568,236.15,6,A,R,N
20231201 10:18:38.856,229.80,1,A,R,N
20231201 10:18:38.856,227.80,1,B,R,N
20231201 10:18:38.860,220.00,5,B,R,N
20231201 10:19:13.864,225.00,1,B,R,N
20231201 10:19:39.068,226.70,1,B,R,N
20231201 10:19:46.416,350.00,1,A,R,N
20231201 10:19:52.796,226.55,1,B,R,N
20231201 10:19:55.504,226.10,1,B,R,N
20231201 10:20:05.980,226.20,1,B,R,N
20231201 10:21:02.344,226.10,1,B,R,N
20231201 10:21:13.468,226.45,1,B,R,N
20231201 10:21:29.088,226.10,1,B,R,N
20231201 10:21:33.968,226.20,1,B,R,N
20231201 10:21:39.668,226.25,1,B,R,N
20231201 10:21:58.444,226.30,1,B,R,N
20231201 10:22:36.388,226.80,1,B,R,N
20231201 10:23:16.156,228.30,1,B,R,N
20231201 10:23:16.160,226.80,1,B,R,N
20231201 10:24:02.824,226.85,1,B,R,N
20231201 10:24:41.204,228.35,5,B,R,N
20231201 10:24:53.208,228.35,6,B,R,N
20231201 10:24:53.208,228.35,5,B,R,N
20231201 10:25:09.804,228.50,1,B,R,N
20231201 10:25:09.808,228.35,5,B,R,N
20231201 10:25:59.808,234.55,3,A,R,N
20231201 10:26:01.000,234.50,2,A,R,N
20231201 10:26:01.040,234.50,3,A,R,N
20231201 10:26:01.384,234.45,3,A,R,N
20231201 10:26:06.024,234.35,3,A,R,N
20231201 10:26:09.756,234.30,3,A,R,N
20231201 10:26:13.080,234.25,2,A,R,N
20231201 10:26:13.164,234.15,2,A,R,N
20231201 10:26:13.240,234.15,3,A,R,N
20231201 10:26:13.292,234.15,2,A,R,N
20231201 10:26:13.340,234.15,3,A,R,N
20231201 10:26:13.668,234.10,3,A,R,N
20231201 10:26:21.144,234.05,2,A,R,N
20231201 10:26:21.164,234.10,3,A,R,N
20231201 10:26:21.744,226.80,1,B,R,N
20231201 10:26:25.576,234.15,3,A,R,N
20231201 10:26:25.652,234.25,3,A,R,N
20231201 10:26:27.352,234.15,3,A,R,N
20231201 10:26:28.160,234.10,2,A,R,N
20231201 10:26:28.176,234.15,3,A,R,N
20231201 10:26:30.308,234.10,2,A,R,N
20231201 10:26:30.348,234.10,3,A,R,N
20231201 10:26:35.432,234.05,2,A,R,N
20231201 10:26:35.480,234.05,3,A,R,N
20231201 10:26:42.140,234.10,3,A,R,N
20231201 10:26:42.612,228.30,1,B,R,N
20231201 10:26:44.104,234.05,2,A,R,N
20231201 10:26:44.148,234.05,3,A,R,N
20231201 10:26:44.168,233.95,3,A,R,N
20231201 10:26:45.372,234.05,3,A,R,N
20231201 10:26:46.052,234.10,3,A,R,N
20231201 10:26:49.020,234.05,3,A,R,N
20231201 10:26:50.328,228.20,1,B,R,N
20231201 10:26:51.340,233.95,2,A,R,N
20231201 10:26:51.400,233.95,3,A,R,N
20231201 10:26:55.560,234.05,3,A,R,N
20231201 10:26:58.712,233.95,2,A,R,N
20231201 10:26:58.800,233.95,3,A,R,N
20231201 10:27:04.724,234.05,3,A,R,N
20231201 10:27:11.372,234.10,3,A,R,N
20231201 10:27:12.388,234.05,2,A,R,N
20231201 10:27:12.456,234.05,3,A,R,N
20231201 10:27:14.668,234.10,3,A,R,N
20231201 10:27:15.120,234.05,3,A,R,N
20231201 10:27:20.604,234.05,2,A,R,N
20231201 10:27:20.644,234.05,3,A,R,N
20231201 10:27:22.120,234.10,3,A,R,N
20231201 10:27:22.144,234.05,2,A,R,N
20231201 10:27:22.276,234.10,3,A,R,N
20231201 10:27:23.040,234.05,3,A,R,N
20231201 10:27:31.268,234.10,3,A,R,N
20231201 10:27:34.100,234.05,2,A,R,N
20231201 10:27:34.140,234.05,3,A,R,N
20231201 10:27:36.040,228.30,1,B,R,N
20231201 10:27:51.040,228.35,1,B,R,N
20231201 10:27:51.064,233.95,2,A,R,N
20231201 10:27:51.188,233.95,3,A,R,N
20231201 10:27:51.388,234.05,3,A,R,N
20231201 10:28:00.620,228.25,1,B,R,N
20231201 10:28:01.672,234.10,3,A,R,N
20231201 10:28:01.692,234.45,3,A,R,N
20231201 10:28:01.752,234.30,2,A,R,N
20231201 10:28:01.792,234.35,3,A,R,N
20231201 10:28:02.148,234.30,2,A,R,N
20231201 10:28:02.260,234.30,3,A,R,N
20231201 10:28:02.288,234.35,3,A,R,N
20231201 10:28:02.340,234.30,2,A,R,N
20231201 10:28:02.408,234.35,3,A,R,N
20231201 10:28:02.480,234.30,2,A,R,N
20231201 10:28:02.644,234.30,3,A,R,N
20231201 10:28:03.932,228.30,1,B,R,N
20231201 10:28:04.148,234.25,2,A,R,N
20231201 10:28:04.168,234.30,3,A,R,N
20231201 10:28:07.592,234.30,2,A,R,N
20231201 10:28:08.076,234.30,3,A,R,N
20231201 10:28:17.808,228.35,1,B,R,N
20231201 10:28:28.260,228.40,1,B,R,N
20231201 10:28:36.932,234.25,3,A,R,N
20231201 10:28:36.964,234.25,2,A,R,N
20231201 10:28:37.000,234.25,3,A,R,N
20231201 10:28:37.564,234.15,2,A,R,N
20231201 10:28:37.612,234.15,3,A,R,N
20231201 10:28:39.540,234.10,2,A,R,N
20231201 10:28:39.560,234.10,3,A,R,N
20231201 10:28:50.772,234.15,3,A,R,N
20231201 10:28:50.820,234.10,2,A,R,N
20231201 10:28:51.032,234.10,3,A,R,N
20231201 10:28:54.544,234.05,3,A,R,N
20231201 10:29:01.860,233.95,3,A,R,N
20231201 10:29:11.488,233.95,2,A,R,N
20231201 10:29:11.552,233.95,3,A,R,N
20231201 10:29:24.816,228.25,1,B,R,N
20231201 10:29:27.344,228.30,1,B,R,N
20231201 10:29:34.072,233.90,3,A,R,N
20231201 10:29:34.144,233.85,2,A,R,N
20231201 10:29:34.196,233.90,3,A,R,N
20231201 10:29:34.396,233.85,2,A,R,N
20231201 10:29:34.532,233.85,3,A,R,N
20231201 10:29:36.264,233.75,3,A,R,N
20231201 10:29:37.068,233.70,2,A,R,N
20231201 10:29:37.108,233.70,3,A,R,N
20231201 10:29:37.900,233.65,3,A,R,N
20231201 10:29:38.028,233.55,3,A,R,N
20231201 10:29:38.280,232.90,3,A,R,N
20231201 10:29:38.312,232.90,2,A,R,N
20231201 10:29:38.400,232.90,3,A,R,N
20231201 10:29:40.332,232.85,2,A,R,N
20231201 10:29:40.400,232.85,3,A,R,N
20231201 10:29:40.472,232.85,2,A,R,N
20231201 10:29:40.656,232.85,3,A,R,N
20231201 10:29:47.144,228.25,1,B,R,N
20231201 10:29:48.940,232.70,3,A,R,N
20231201 10:29:48.960,232.85,3,A,R,N
20231201 10:29:59.224,232.75,3,A,R,N
20231201 10:29:59.428,232.75,2,A,R,N
20231201 10:29:59.448,232.85,3,A,R,N
20231201 10:30:00.840,232.75,3,A,R,N
20231201 10:30:01.976,232.70,3,A,R,N
20231201 10:30:04.240,232.65,3,A,R,N
20231201 10:30:04.280,232.55,2,A,R,N
20231201 10:30:04.328,232.65,3,A,R,N
20231201 10:30:04.740,232.55,3,A,R,N
20231201 10:30:04.840,232.65,3,A,R,N
20231201 10:30:04.880,232.55,3,A,R,N
20231201 10:30:04.912,232.65,3,A,R,N
20231201 10:30:06.164,232.55,2,A,R,N
20231201 10:30:06.212,232.55,3,A,R,N
20231201 10:30:07.424,228.20,1,B,R,N
20231201 10:30:07.928,232.50,2,A,R,N
20231201 10:30:07.976,232.50,3,A,R,N
20231201 10:30:08.144,232.65,3,A,R,N
20231201 10:30:08.244,232.75,3,A,R,N
20231201 10:30:08.568,228.30,1,B,R,N
20231201 10:30:20.524,232.85,3,A,R,N
20231201 10:30:22.688,232.75,3,A,R,N
20231201 10:30:26.500,232.70,3,A,R,N
20231201 10:30:35.084,232.65,3,A,R,N
20231201 10:30:42.808,232.55,3,A,R,N
20231201 10:30:42.828,232.65,3,A,R,N
20231201 10:30:48.468,232.55,2,A,R,N
20231201 10:30:48.536,232.55,3,A,R,N
20231201 10:30:49.740,232.50,2,A,R,N
20231201 10:30:49.812,232.50,3,A,R,N
20231201 10:30:56.424,228.25,1,B,R,N
20231201 10:30:58.280,232.45,3,A,R,N
20231201 10:31:14.924,232.35,2,A,R,N
20231201 10:31:14.944,232.45,3,A,R,N
20231201 10:31:30.396,232.50,3,A,R,N
20231201 10:31:30.444,232.45,3,A,R,N
20231201 10:31:30.476,232.45,2,A,R,N
20231201 10:31:30.540,232.50,3,A,R,N
20231201 10:31:58.276,232.45,2,A,R,N
20231201 10:31:58.340,232.45,3,A,R,N
20231201 10:32:00.768,232.35,3,A,R,N
20231201 10:32:10.424,232.30,3,A,R,N
20231201 10:32:12.032,232.35,3,A,R,N
20231201 10:32:12.120,232.45,3,A,R,N
20231201 10:32:12.192,232.35,2,A,R,N
20231201 10:32:12.364,232.35,3,A,R,N
20231201 10:32:12.412,228.20,1,B,R,N
20231201 10:32:22.268,232.50,3,A,R,N
20231201 10:32:22.336,232.45,2,A,R,N
20231201 10:32:22.540,232.45,3,A,R,N
20231201 10:32:23.660,232.35,2,A,R,N
20231201 10:32:23.680,232.45,3,A,R,N
20231201 10:32:41.752,232.30,3,A,R,N
20231201 10:32:41.772,232.35,2,A,R,N
20231201 10:32:41.816,232.35,3,A,R,N
20231201 10:32:50.120,232.45,3,A,R,N
20231201 10:33:03.068,232.50,3,A,R,N
20231201 10:33:07.188,232.45,3,A,R,N
20231201 10:33:08.008,232.35,2,A,R,N
20231201 10:33:08.068,232.35,3,A,R,N
20231201 10:33:08.112,232.45,3,A,R,N
20231201 10:33:11.700,232.65,3,A,R,N
20231201 10:33:11.772,232.55,2,A,R,N
20231201 10:33:11.840,232.65,3,A,R,N
20231201 10:33:14.676,232.70,2,A,R,N
20231201 10:33:14.728,232.65,2,A,R,N
20231201 10:33:14.748,232.70,2,A,R,N
20231201 10:33:15.000,232.70,3,A,R,N
20231201 10:33:16.532,232.70,2,A,R,N
20231201 10:33:18.184,232.75,3,A,R,N
20231201 10:33:21.780,228.25,1,B,R,N
20231201 10:33:22.396,232.50,3,A,R,N
20231201 10:33:22.452,232.55,3,A,R,N
20231201 10:33:29.816,232.50,2,A,R,N
20231201 10:33:29.836,232.55,3,A,R,N
20231201 10:33:30.524,232.55,2,A,R,N
20231201 10:33:30.872,232.55,3,A,R,N
20231201 10:33:40.768,232.50,2,A,R,N
20231201 10:33:40.856,232.55,3,A,R,N
20231201 10:33:41.568,232.45,2,A,R,N
20231201 10:33:41.636,232.45,3,A,R,N
20231201 10:33:42.156,232.45,2,A,R,N
20231201 10:33:42.244,232.50,3,A,R,N
20231201 10:33:43.484,232.45,3,A,R,N
20231201 10:33:50.836,228.20,1,B,R,N
20231201 10:33:51.364,232.35,3,A,R,N
20231201 10:33:51.384,232.45,3,A,R,N
20231201 10:33:54.056,232.50,3,A,R,N
20231201 10:33:54.216,232.45,2,A,R,N
20231201 10:33:54.644,232.50,2,A,R,N
20231201 10:33:54.788,232.50,3,A,R,N
20231201 10:33:54.828,232.50,2,A,R,N
20231201 10:33:54.896,232.50,3,A,R,N
20231201 10:33:55.708,232.50,2,A,R,N
20231201 10:33:55.728,232.50,3,A,R,N
20231201 10:33:58.220,232.45,3,A,R,N
20231201 10:34:26.260,232.35,3,A,R,N
20231201 10:34:26.280,232.45,3,A,R,N
20231201 10:34:26.460,232.50,3,A,R,N
20231201 10:34:29.276,232.50,2,A,R,N
20231201 10:34:29.368,232.50,3,A,R,N
20231201 10:34:30.164,232.45,2,A,R,N
20231201 10:34:33.264,232.45,3,A,R,N
20231201 10:34:39.792,232.50,3,A,R,N
20231201 10:34:49.192,232.35,3,A,R,N
20231201 10:34:55.076,232.30,3,A,R,N
20231201 10:34:57.468,228.10,1,B,R,N
20231201 10:35:03.180,232.30,2,A,R,N
20231201 10:35:03.204,232.35,3,A,R,N
20231201 10:35:27.308,232.30,2,A,R,N
20231201 10:35:27.328,232.30,3,A,R,N
20231201 10:35:38.960,232.05,2,A,R,N
20231201 10:35:39.028,232.00,2,A,R,N
20231201 10:35:39.080,232.05,3,A,R,N
20231201 10:35:39.492,231.90,3,A,R,N
20231201 10:35:39.492,228.00,1,B,R,N
20231201 10:35:41.472,231.85,3,A,R,N
20231201 10:35:41.472,227.80,1,B,R,N
20231201 10:35:41.952,231.85,2,A,R,N
20231201 10:35:41.996,231.90,3,A,R,N
20231201 10:35:44.140,231.85,2,A,R,N
20231201 10:35:44.192,231.85,3,A,R,N
20231201 10:35:54.824,231.90,3,A,R,N
20231201 10:35:55.056,232.00,3,A,R,N
20231201 10:35:58.276,232.00,2,A,R,N
20231201 10:35:58.788,232.00,3,A,R,N
20231201 10:36:00.876,227.65,1,B,R,N
20231201 10:36:00.896,231.60,3,A,R,N
20231201 10:36:01.060,231.50,3,A,R,N
20231201 10:36:01.064,227.60,1,B,R,N
20231201 10:36:01.128,231.45,3,A,R,N
20231201 10:36:01.132,227.55,1,B,R,N
20231201 10:36:01.200,231.50,3,A,R,N
20231201 10:36:01.324,231.60,3,A,R,N
20231201 10:36:01.344,231.50,2,A,R,N
20231201 10:36:01.488,231.60,3,A,R,N
20231201 10:36:01.896,231.50,2,A,R,N
20231201 10:36:02.028,231.50,3,A,R,N
20231201 10:36:02.172,231.45,3,A,R,N
20231201 10:36:02.404,231.30,2,A,R,N
20231201 10:36:02.452,231.30,3,A,R,N
20231201 10:36:03.452,231.25,2,A,R,N
20231201 10:36:03.544,231.25,3,A,R,N
20231201 10:36:03.924,231.20,2,A,R,N
20231201 10:36:04.020,231.25,3,A,R,N
20231201 10:36:04.064,231.20,2,A,R,N
20231201 10:36:04.096,231.25,3,A,R,N
20231201 10:36:04.788,231.20,2,A,R,N
20231201 10:36:04.856,231.25,3,A,R,N
20231201 10:36:04.888,231.20,2,A,R,N
20231201 10:36:04.924,231.10,2,A,R,N
20231201 10:36:05.348,231.10,3,A,R,N
20231201 10:36:05.488,231.20,3,A,R,N
20231201 10:36:05.508,231.25,3,A,R,N
20231201 10:36:07.868,231.20,3,A,R,N
20231201 10:36:08.616,231.10,2,A,R,N
20231201 10:36:08.680,231.10,3,A,R,N
20231201 10:36:09.944,231.20,3,A,R,N
20231201 10:36:10.020,231.10,3,A,R,N
20231201 10:36:11.344,231.05,2,A,R,N
20231201 10:36:15.960,231.10,3,A,R,N
20231201 10:36:16.028,231.05,3,A,R,N
20231201 10:36:16.284,227.60,1,B,R,N
20231201 10:36:16.344,231.10,3,A,R,N
20231201 10:36:20.648,231.20,3,A,R,N
20231201 10:36:22.984,231.25,3,A,R,N
20231201 10:36:23.044,231.20,2,A,R,N
20231201 10:36:23.108,231.25,3,A,R,N
20231201 10:36:27.696,231.20,2,A,R,N
20231201 10:36:27.772,231.20,3,A,R,N
20231201 10:36:28.588,231.10,2,A,R,N
20231201 10:36:28.804,231.10,3,A,R,N
20231201 10:36:30.248,231.20,3,A,R,N
20231201 10:36:31.712,231.10,2,A,R,N
20231201 10:36:31.776,231.20,3,A,R,N
20231201 10:36:31.796,231.20,2,A,R,N
20231201 10:36:33.592,231.10,2,A,R,N
20231201 10:36:33.660,231.20,2,A,R,N
20231201 10:36:33.680,231.20,3,A,R,N
20231201 10:36:35.604,231.20,2,A,R,N
20231201 10:36:35.620,231.25,3,A,R,N
20231201 10:36:35.696,231.20,2,A,R,N
20231201 10:36:40.764,231.25,3,A,R,N
20231201 10:36:41.864,231.20,2,A,R,N
20231201 10:36:51.568,231.25,3,A,R,N
20231201 10:36:51.648,231.20,2,A,R,N
20231201 10:36:51.668,231.25,3,A,R,N
20231201 10:37:05.636,231.45,3,A,R,N
20231201 10:37:05.708,231.40,3,A,R,N
20231201 10:37:05.756,231.50,2,A,R,N
20231201 10:37:05.820,231.60,3,A,R,N
20231201 10:37:06.788,231.65,3,A,R,N
20231201 10:37:07.260,231.70,3,A,R,N
20231201 10:37:07.272,231.70,2,A,R,N
20231201 10:37:07.296,231.70,3,A,R,N
20231201 10:37:08.320,231.60,2,A,R,N
20231201 10:37:09.336,227.35,1,B,R,N
20231201 10:37:09.604,231.65,3,A,R,N
20231201 10:37:09.624,231.65,2,A,R,N
20231201 10:37:10.708,231.70,3,A,R,N
20231201 10:37:11.456,231.70,2,A,R,N
20231201 10:37:12.036,231.80,3,A,R,N
20231201 10:37:18.244,232.10,3,A,R,N
20231201 10:37:18.636,232.05,2,A,R,N
20231201 10:37:20.712,232.10,3,A,R,N
20231201 10:37:20.764,232.05,2,A,R,N
20231201 10:37:20.784,232.05,3,A,R,N
20231201 10:37:20.820,232.05,2,A,R,N
20231201 10:37:22.648,232.05,3,A,R,N
20231201 10:37:22.808,232.10,3,A,R,N
20231201 10:37:23.020,232.25,3,A,R,N
20231201 10:37:23.088,232.20,2,A,R,N
20231201 10:37:23.220,232.25,3,A,R,N
20231201 10:37:25.112,232.25,2,A,R,N
20231201 10:37:25.132,232.30,3,A,R,N
20231201 10:37:26.904,227.30,1,B,R,N
20231201 10:37:27.152,232.55,3,A,R,N
20231201 10:37:28.660,232.50,3,A,R,N
20231201 10:37:30.500,232.45,3,A,R,N
20231201 10:37:32.012,232.35,3,A,R,N
20231201 10:37:33.316,227.35,1,B,R,N
20231201 10:37:36.996,232.45,3,A,R,N
20231201 10:37:37.016,232.45,2,A,R,N
20231201 10:37:37.076,232.50,3,A,R,N
20231201 10:37:39.008,232.45,3,A,R,N
20231201 10:38:00.180,232.35,2,A,R,N
20231201 10:38:00.244,232.35,3,A,R,N
20231201 10:38:00.264,232.45,3,A,R,N
20231201 10:38:01.296,232.35,3,A,R,N
20231201 10:38:01.452,232.45,3,A,R,N
20231201 10:38:04.144,232.35,2,A,R,N
20231201 10:38:04.212,232.35,3,A,R,N
20231201 10:38:16.288,232.45,3,A,R,N
20231201 10:38:18.416,232.35,2,A,R,N
20231201 10:38:18.464,232.45,3,A,R,N
20231201 10:38:34.236,232.45,2,A,R,N
20231201 10:38:34.256,232.50,2,A,R,N
20231201 10:38:34.468,232.65,2,A,R,N
20231201 10:38:34.580,232.65,3,A,R,N
20231201 10:38:35.480,232.65,2,A,R,N
20231201 10:38:36.572,232.70,3,A,R,N
20231201 10:38:36.628,232.65,2,A,R,N
20231201 10:38:36.652,232.65,3,A,R,N
20231201 10:38:36.680,232.65,2,A,R,N
20231201 10:38:36.736,232.65,3,A,R,N
20231201 10:38:36.880,232.55,3,A,R,N
20231201 10:38:36.976,232.55,2,A,R,N
20231201 10:38:37.268,232.65,3,A,R,N
20231201 10:38:37.856,232.55,2,A,R,N
20231201 10:38:37.996,232.55,3,A,R,N
20231201 10:38:38.104,232.55,2,A,R,N
20231201 10:38:38.124,232.65,2,A,R,N
20231201 10:38:38.224,232.65,3,A,R,N
20231201 10:38:38.424,232.65,2,A,R,N
20231201 10:38:38.452,232.65,3,A,R,N
20231201 10:38:38.488,232.65,2,A,R,N
20231201 10:38:38.804,232.65,3,A,R,N
20231201 10:38:39.428,232.65,2,A,R,N
20231201 10:38:41.844,232.65,3,A,R,N
20231201 10:38:45.156,232.65,2,A,R,N
20231201 10:38:45.176,232.70,3,A,R,N
20231201 10:38:45.384,232.70,2,A,R,N
20231201 10:38:45.412,232.65,3,A,R,N
20231201 10:38:45.456,232.65,2,A,R,N
20231201 10:38:45.536,232.70,3,A,R,N
20231201 10:38:45.764,232.70,2,A,R,N
20231201 10:38:45.844,232.75,3,A,R,N
20231201 10:38:45.864,232.75,2,A,R,N
20231201 10:38:46.108,232.75,3,A,R,N
20231201 10:38:47.252,232.65,3,A,R,N
20231201 10:38:47.272,232.55,3,A,R,N
20231201 10:38:58.688,232.55,2,A,R,N
20231201 10:39:00.152,232.65,3,A,R,N
20231201 10:39:04.144,232.55,2,A,R,N
20231201 10:39:04.164,232.65,3,A,R,N
20231201 10:39:09.548,227.30,1,B,R,N
20231201 10:39:12.712,232.55,3,A,R,N
20231201 10:39:17.352,232.50,2,A,R,N
20231201 10:39:17.432,232.55,3,A,R,N
20231201 10:39:20.188,227.50,1,B,R,N
20231201 10:39:22.528,232.45,2,A,R,N
20231201 10:39:22.564,232.50,3,A,R,N
20231201 10:39:22.932,232.50,2,A,R,N
20231201 10:39:23.144,232.50,3,A,R,N
20231201 10:39:23.240,232.50,2,A,R,N
20231201 10:39:28.272,232.45,2,A,R,N
20231201 10:39:28.420,232.50,2,A,R,N
20231201 10:39:29.884,232.55,3,A,R,N
20231201 10:39:31.288,232.50,2,A,R,N
20231201 10:39:33.720,232.55,3,A,R,N
20231201 10:39:47.224,232.65,3,A,R,N
20231201 10:39:47.660,232.75,3,A,R,N
20231201 10:39:48.244,232.75,2,A,R,N
20231201 10:39:48.384,232.75,3,A,R,N
20231201 10:39:49.080,232.75,2,A,R,N
20231201 10:39:49.100,232.85,3,A,R,N
20231201 10:39:51.520,232.75,3,A,R,N
20231201 10:39:54.216,232.85,3,A,R,N
20231201 10:39:55.036,232.75,2,A,R,N
20231201 10:39:55.056,232.70,3,A,R,N
20231201 10:39:57.136,227.80,1,B,R,N
20231201 10:39:57.544,232.75,3,A,R,N
20231201 10:40:05.904,232.55,3,A,R,N
20231201 10:40:05.924,232.70,3,A,R,N
20231201 10:40:06.052,232.70,2,A,R,N
20231201 10:40:06.860,232.75,3,A,R,N
20231201 10:40:07.400,232.70,2,A,R,N
20231201 10:40:07.588,232.70,3,A,R,N
20231201 10:40:08.048,232.55,2,A,R,N
20231201 10:40:08.164,232.50,3,A,R,N
20231201 10:40:08.236,232.45,3,A,R,N
20231201 10:40:14.416,227.60,1,B,R,N
20231201 10:40:15.424,232.35,3,A,R,N
20231201 10:40:24.944,232.35,2,A,R,N
20231201 10:40:25.872,232.35,3,A,R,N
20231201 10:40:29.644,232.45,3,A,R,N
20231201 10:40:29.692,232.45,2,A,R,N
20231201 10:40:29.712,232.50,3,A,R,N
20231201 10:40:35.336,232.50,2,A,R,N
20231201 10:40:36.348,232.50,3,A,R,N
20231201 10:40:39.088,232.50,2,A,R,N
20231201 10:40:41.016,227.80,1,B,R,N
20231201 10:40:42.040,232.50,3,A,R,N
20231201 10:40:42.312,228.00,1,B,R,N
20231201 10:40:45.644,227.80,1,B,R,N
20231201 10:40:46.644,232.45,2,A,R,N
20231201 10:40:47.140,232.50,3,A,R,N
20231201 10:40:53.400,232.55,3,A,R,N
20231201 10:40:53.420,232.65,3,A,R,N
20231201 10:40:53.520,232.55,2,A,R,N
20231201 10:40:53.552,232.65,3,A,R,N
20231201 10:40:54.140,233.65,3,A,R,N
20231201 10:40:54.208,233.55,2,A,R,N
20231201 10:40:54.232,233.55,3,A,R,N
20231201 10:40:54.252,233.50,3,A,R,N
20231201 10:40:54.692,233.45,2,A,R,N
20231201 10:40:54.716,233.45,3,A,R,N
20231201 10:40:54.772,233.50,3,A,R,N
20231201 10:40:55.008,233.45,3,A,R,N
20231201 10:40:55.892,233.25,3,A,R,N
20231201 10:40:56.048,233.35,3,A,R,N
20231201 10:40:56.076,233.25,2,A,R,N
20231201 10:40:56.100,233.30,2,A,R,N
20231201 10:40:56.144,233.30,3,A,R,N
20231201 10:40:56.648,233.15,2,A,R,N
20231201 10:40:56.664,233.30,3,A,R,N
20231201 10:41:00.476,233.35,3,A,R,N
20231201 10:41:00.860,233.35,2,A,R,N
20231201 10:41:00.880,233.45,3,A,R,N
20231201 10:41:01.044,233.45,2,A,R,N
20231201 10:41:01.112,233.45,3,A,R,N
20231201 10:41:10.020,233.35,2,A,R,N
20231201 10:41:10.040,233.35,3,A,R,N
20231201 10:41:12.068,233.35,2,A,R,N
20231201 10:41:12.088,233.30,3,A,R,N
20231201 10:41:12.112,233.30,2,A,R,N
20231201 10:41:12.988,233.30,3,A,R,N
20231201 10:41:13.560,233.45,3,A,R,N
20231201 10:41:13.580,233.30,2,A,R,N
20231201 10:41:14.760,233.45,3,A,R,N
20231201 10:41:18.592,233.35,3,A,R,N
20231201 10:41:18.800,233.45,3,A,R,N
20231201 10:41:20.004,233.45,2,A,R,N
20231201 10:41:20.024,233.45,3,A,R,N
20231201 10:41:20.380,233.50,3,A,R,N
20231201 10:41:20.508,233.45,3,A,R,N
20231201 10:41:26.100,233.35,3,A,R,N
20231201 10:41:30.824,233.35,2,A,R,N
20231201 10:41:31.504,233.25,3,A,R,N
20231201 10:41:31.588,233.25,2,A,R,N
20231201 10:41:32.604,233.25,3,A,R,N
20231201 10:41:39.372,233.15,3,A,R,N
20231201 10:41:43.036,233.25,3,A,R,N
20231201 10:41:43.056,233.15,3,A,R,N
20231201 10:41:43.920,233.10,3,A,R,N
20231201 10:41:44.196,227.85,1,B,R,N
20231201 10:41:46.016,233.05,3,A,R,N
20231201 10:42:20.520,232.95,2,A,R,N
20231201 10:42:20.584,232.95,3,A,R,N
20231201 10:42:20.624,232.90,3,A,R,N
20231201 10:42:32.976,232.95,3,A,R,N
20231201 10:42:33.384,232.90,2,A,R,N
20231201 10:42:33.444,232.90,3,A,R,N
20231201 10:42:33.792,232.95,3,A,R,N
20231201 10:42:33.812,233.05,3,A,R,N
20231201 10:42:41.360,232.95,2,A,R,N
20231201 10:42:41.408,232.95,3,A,R,N
20231201 10:42:50.596,232.90,2,A,R,N
20231201 10:42:50.636,232.90,3,A,R,N
20231201 10:42:52.428,232.85,3,A,R,N
20231201 10:42:52.832,232.75,2,A,R,N
20231201 10:42:52.880,232.75,3,A,R,N
20231201 10:42:53.612,232.95,3,A,R,N
20231201 10:42:53.772,232.90,3,A,R,N
20231201 10:42:55.480,232.85,2,A,R,N
20231201 10:42:57.060,232.90,3,A,R,N
20231201 10:43:02.196,232.85,2,A,R,N
20231201 10:43:03.928,232.85,3,A,R,N
20231201 10:43:21.324,232.75,2,A,R,N
20231201 10:43:24.032,232.75,3,A,R,N
20231201 10:43:24.120,232.75,2,A,R,N
20231201 10:43:24.256,232.75,3,A,R,N
20231201 10:43:35.668,232.85,3,A,R,N
20231201 10:43:41.864,232.75,2,A,R,N
20231201 10:43:43.212,232.75,3,A,R,N
20231201 10:43:44.152,232.75,2,A,R,N
20231201 10:43:45.492,232.75,3,A,R,N
20231201 10:43:45.952,232.75,2,A,R,N
20231201 10:43:52.648,232.90,2,A,R,N
20231201 10:43:56.100,232.95,3,A,R,N
20231201 10:44:02.228,232.90,2,A,R,N
20231201 10:44:06.232,232.95,3,A,R,N
20231201 10:44:08.916,232.95,2,A,R,N
20231201 10:44:13.288,232.95,3,A,R,N
20231201 10:44:15.160,227.60,1,B,R,N
20231201 10:44:15.792,232.95,2,A,R,N
20231201 10:44:15.908,233.05,3,A,R,N
20231201 10:44:16.060,233.10,3,A,R,N
20231201 10:44:18.012,233.10,2,A,R,N
20231201 10:44:19.028,233.15,3,A,R,N
20231201 10:44:31.012,233.10,3,A,R,N
20231201 10:44:31.124,233.10,2,A,R,N
20231201 10:44:34.568,233.10,3,A,R,N
20231201 10:44:35.892,227.65,1,B,R,N
20231201 10:44:41.904,233.05,2,A,R,N
20231201 10:44:41.924,233.05,3,A,R,N
20231201 10:44:47.628,233.10,3,A,R,N
20231201 10:44:55.924,233.05,2,A,R,N
20231201 10:44:55.968,233.05,3,A,R,N
20231201 10:44:56.016,233.05,2,A,R,N
20231201 10:44:56.040,233.10,3,A,R,N
20231201 10:45:01.120,227.70,1,B,R,N
20231201 10:45:01.644,233.05,3,A,R,N
20231201 10:45:01.664,233.10,3,A,R,N
20231201 10:45:06.652,233.05,3,A,R,N
20231201 10:45:06.720,233.05,2,A,R,N
20231201 10:45:06.772,233.10,3,A,R,N
20231201 10:45:11.220,227.80,1,B,R,N
20231201 10:45:22.240,233.10,2,A,R,N
20231201 10:45:22.260,233.75,3,A,R,N
20231201 10:45:22.304,233.70,2,A,R,N
20231201 10:45:22.384,233.75,3,A,R,N
20231201 10:45:22.408,233.70,2,A,R,N
20231201 10:45:22.456,233.70,3,A,R,N
20231201 10:45:23.760,233.65,2,A,R,N
20231201 10:45:23.824,233.65,3,A,R,N
20231201 10:45:25.408,233.55,2,A,R,N
20231201 10:45:26.284,233.65,3,A,R,N
20231201 10:45:28.192,227.85,1,B,R,N
20231201 10:45:37.336,233.55,2,A,R,N
20231201 10:45:37.580,227.90,1,B,R,N
20231201 10:45:38.124,233.65,3,A,R,N
20231201 10:45:43.932,233.75,3,A,R,N
20231201 10:45:44.044,233.75,2,A,R,N
20231201 10:45:44.136,233.85,3,A,R,N
20231201 10:45:44.568,233.85,2,A,R,N
20231201 10:45:44.840,233.90,3,A,R,N
20231201 10:45:45.628,233.90,2,A,R,N
20231201 10:45:45.644,234.05,3,A,R,N
20231201 10:45:45.788,234.05,2,A,R,N
20231201 10:45:47.748,234.05,3,A,R,N
20231201 10:45:48.180,228.25,1,B,R,N
20231201 10:45:50.032,234.05,2,A,R,N
20231201 10:45:50.096,234.05,3,A,R,N
20231201 10:45:51.844,233.95,2,A,R,N
20231201 10:45:51.912,233.95,3,A,R,N
20231201 10:45:57.304,233.95,2,A,R,N
20231201 10:46:01.264,234.05,2,A,R,N
20231201 10:46:01.284,234.10,2,A,R,N
20231201 10:46:01.552,234.25,3,A,R,N
20231201 10:46:01.572,234.30,2,A,R,N
20231201 10:46:01.592,234.30,3,A,R,N
20231201 10:46:01.836,234.25,2,A,R,N
20231201 10:46:01.884,234.25,3,A,R,N
20231201 10:46:02.916,234.25,2,A,R,N
20231201 10:46:04.144,234.25,3,A,R,N
20231201 10:46:04.428,234.25,2,A,R,N
20231201 10:46:04.684,234.25,3,A,R,N
20231201 10:46:05.436,234.15,3,A,R,N
20231201 10:46:06.184,234.10,2,A,R,N
20231201 10:46:06.224,234.10,3,A,R,N
20231201 10:46:14.608,234.25,3,A,R,N
20231201 10:46:14.632,234.25,2,A,R,N
20231201 10:46:14.672,234.25,3,A,R,N
20231201 10:46:20.080,234.25,2,A,R,N
20231201 10:46:24.540,234.30,3,A,R,N
20231201 10:46:24.560,234.30,2,A,R,N
20231201 10:46:24.924,234.30,3,A,R,N
20231201 10:46:26.724,234.30,2,A,R,N
20231201 10:46:27.636,234.30,3,A,R,N
20231201 10:46:30.880,234.45,3,A,R,N
20231201 10:46:30.904,234.45,2,A,R,N
20231201 10:46:31.188,234.45,3,A,R,N
20231201 10:46:31.808,234.30,2,A,R,N
20231201 10:46:31.952,234.30,3,A,R,N
20231201 10:46:33.388,234.10,3,A,R,N
20231201 10:46:36.872,234.05,3,A,R,N
20231201 10:46:40.956,228.00,1,B,R,N
20231201 10:46:41.744,234.05,2,A,R,N
20231201 10:46:42.368,234.05,3,A,R,N
20231201 10:46:50.804,234.10,2,A,R,N
20231201 10:46:50.824,234.15,3,A,R,N
20231201 10:46:51.920,234.25,3,A,R,N
20231201 10:46:53.892,234.25,2,A,R,N
20231201 10:46:53.908,234.30,3,A,R,N
20231201 10:46:55.828,234.15,2,A,R,N
20231201 10:46:57.668,234.15,3,A,R,N
20231201 10:47:00.372,234.10,2,A,R,N
20231201 10:47:00.392,234.10,3,A,R,N
20231201 10:47:01.972,234.10,2,A,R,N
20231201 10:47:02.260,234.15,3,A,R,N
20231201 10:47:02.284,234.10,2,A,R,N
20231201 10:47:12.564,234.15,2,A,R,N
20231201 10:47:12.580,234.30,3,A,R,N
20231201 10:47:21.172,227.50,1,B,R,N
20231201 10:47:21.184,227.75,1,B,R,N
20231201 10:47:21.228,227.80,1,B,R,N
20231201 10:47:24.276,227.90,1,B,R,N
20231201 10:47:24.400,227.50,1,B,R,N
20231201 10:47:24.412,227.80,1,B,R,N
20231201 10:47:28.776,228.00,1,B,R,N
20231201 10:47:35.380,234.15,2,A,R,N
20231201 10:47:35.428,234.30,2,A,R,N
20231201 10:47:35.468,234.45,3,A,R,N
20231201 10:47:35.488,234.35,2,A,R,N
20231201 10:47:38.432,234.35,3,A,R,N
20231201 10:47:38.588,227.50,1,B,R,N
20231201 10:47:38.600,227.95,1,B,R,N
20231201 10:47:39.756,227.50,1,B,R,N
20231201 10:47:39.772,227.80,1,B,R,N
20231201 10:47:40.228,234.30,2,A,R,N
20231201 10:47:40.588,228.00,1,B,R,N
20231201 10:47:40.732,234.35,3,A,R,N
20231201 10:47:43.180,234.30,2,A,R,N
20231201 10:47:43.200,234.30,3,A,R,N
20231201 10:47:51.444,234.35,3,A,R,N
20231201 10:48:01.412,234.15,2,A,R,N
20231201 10:48:01.432,234.35,3,A,R,N
20231201 10:48:04.128,234.25,2,A,R,N
20231201 10:48:04.148,234.25,3,A,R,N
20231201 10:48:06.292,234.25,2,A,R,N
20231201 10:48:11.460,234.30,2,A,R,N
20231201 10:48:11.480,234.35,3,A,R,N
20231201 10:48:13.816,228.00,1,A,R,N
20231201 10:48:13.816,226.00,1,B,R,N
20231201 10:48:13.820,220.00,5,B,R,N
20231201 10:48:24.332,350.00,1,A,R,N
20231201 10:49:14.620,226.05,1,B,R,N
20231201 10:49:36.692,228.05,1,B,R,N
20231201 10:49:36.696,226.05,1,B,R,N
20231201 10:49:44.996,227.85,1,B,R,N
20231201 10:49:44.996,226.05,1,B,R,N
20231201 10:49:51.496,228.05,1,B,R,N
20231201 10:49:51.496,226.05,1,B,R,N
20231201 10:50:15.660,226.10,1,B,R,N
20231201 10:50:49.424,228.10,1,B,R,N
20231201 10:50:49.428,226.10,1,B,R,N
20231201 10:51:03.996,228.10,5,B,R,N
20231201 10:51:18.288,228.10,6,B,R,N
20231201 10:51:18.288,228.10,5,B,R,N
20231201 10:53:42.368,228.30,1,B,R,N
20231201 10:53:42.368,228.10,5,B,R,N
20231201 10:54:08.552,235.00,9,A,R,N
20231201 10:55:42.368,226.35,1,B,R,N
20231201 10:55:54.252,226.70,1,B,R,N
20231201 10:57:59.508,226.80,1,B,R,N
20231201 10:58:50.836,227.00,1,B,R,N
20231201 11:00:09.752,225.50,1,B,R,N
20231201 11:00:50.700,225.55,1,B,R,N
20231201 11:01:07.400,225.65,1,B,R,N
20231201 11:04:18.972,226.15,1,B,R,N
20231201 11:05:33.008,227.50,3,B,R,N
20231201 11:14:30.284,227.55,1,B,R,N
20231201 11:18:06.472,350.00,1,A,R,N
20231201 11:18:37.472,227.70,1,B,R,N
20231201 11:18:58.096,235.00,9,A,R,N
20231201 11:19:34.716,227.70,2,B,R,N
20231201 11:20:17.284,227.70,1,B,R,N
20231201 11:20:17.288,227.60,2,B,R,N
20231201 11:21:19.288,231.80,3,A,R,N
20231201 11:21:21.896,231.90,3,A,R,N
20231201 11:21:26.824,231.95,3,A,R,N
20231201 11:21:28.460,232.00,3,A,R,N
20231201 11:21:30.456,232.05,3,A,R,N
20231201 11:21:32.840,232.10,3,A,R,N
20231201 11:21:46.292,232.10,2,A,R,N
20231201 11:21:46.312,232.10,3,A,R,N
20231201 11:21:47.036,232.15,3,A,R,N
20231201 11:21:48.008,232.20,3,A,R,N
20231201 11:21:49.600,232.30,2,A,R,N
20231201 11:21:49.880,232.35,3,A,R,N
20231201 11:21:50.776,232.40,3,A,R,N
20231201 11:21:52.024,232.45,3,A,R,N
20231201 11:21:59.480,232.45,2,A,R,N
20231201 11:22:00.608,232.50,3,A,R,N
20231201 11:22:00.652,232.45,2,A,R,N
20231201 11:22:00.684,232.50,3,A,R,N
20231201 11:22:07.240,232.65,3,A,R,N
20231201 11:22:07.696,232.55,2,A,R,N
20231201 11:22:07.740,232.55,3,A,R,N
20231201 11:22:08.208,232.55,2,A,R,N
20231201 11:22:09.956,232.65,3,A,R,N
20231201 11:22:10.460,232.55,2,A,R,N
20231201 11:22:10.800,232.65,3,A,R,N
20231201 11:22:10.912,232.55,3,A,R,N
20231201 11:22:21.248,232.50,2,A,R,N
20231201 11:22:21.300,232.50,3,A,R,N
20231201 11:22:26.284,227.60,1,B,R,N
20231201 11:22:26.296,227.50,2,B,R,N
20231201 11:22:37.708,227.50,1,B,R,N
20231201 11:22:37.708,227.40,2,B,R,N
20231201 11:22:39.444,227.40,1,B,R,N
20231201 11:22:39.444,227.35,2,B,R,N
20231201 11:22:48.552,232.45,3,A,R,N
20231201 11:22:51.192,232.35,3,A,R,N
20231201 11:22:52.208,232.30,2,A,R,N
20231201 11:22:52.268,232.30,3,A,R,N
20231201 11:22:53.192,232.25,2,A,R,N
20231201 11:22:53.208,232.30,3,A,R,N
20231201 11:22:53.240,232.25,2,A,R,N
20231201 11:22:53.284,232.25,3,A,R,N
20231201 11:22:55.128,232.25,2,A,R,N
20231201 11:22:56.012,232.30,3,A,R,N
20231201 11:22:56.040,232.25,2,A,R,N
20231201 11:22:56.072,232.30,3,A,R,N
20231201 11:23:00.104,232.25,2,A,R,N
20231201 11:23:00.144,232.30,3,A,R,N
20231201 11:23:00.348,232.50,3,A,R,N
20231201 11:23:00.392,232.50,2,A,R,N
20231201 11:23:00.416,232.50,3,A,R,N
20231201 11:23:00.448,232.55,3,A,R,N
20231201 11:23:00.500,232.50,3,A,R,N
20231201 11:23:00.552,232.50,2,A,R,N
20231201 11:23:00.556,227.40,1,B,R,N
20231201 11:23:00.560,227.40,2,B,R,N
20231201 11:23:00.708,232.50,3,A,R,N
20231201 11:23:02.068,232.55,3,A,R,N
20231201 11:23:02.128,232.50,2,A,R,N
20231201 11:23:02.148,232.50,3,A,R,N
20231201 11:23:02.180,232.55,3,A,R,N
20231201 11:23:02.468,232.35,3,A,R,N
20231201 11:23:02.532,227.40,1,B,R,N
20231201 11:23:02.552,227.35,2,B,R,N
20231201 11:23:03.148,232.30,2,A,R,N
20231201 11:23:03.168,232.35,3,A,R,N
20231201 11:23:04.172,232.30,2,A,R,N
20231201 11:23:04.192,232.35,3,A,R,N
20231201 11:23:05.504,232.35,2,A,R,N
20231201 11:23:05.524,232.35,3,A,R,N
20231201 11:23:06.036,232.35,2,A,R,N
20231201 11:23:06.056,232.45,3,A,R,N
20231201 11:23:06.128,232.35,3,A,R,N
20231201 11:23:06.260,232.30,3,A,R,N
20231201 11:23:06.432,232.35,3,A,R,N
20231201 11:23:07.240,232.30,2,A,R,N
20231201 11:23:07.256,232.35,3,A,R,N
20231201 11:23:08.280,232.30,3,A,R,N
20231201 11:23:09.628,232.35,3,A,R,N
20231201 11:23:10.328,232.30,3,A,R,N
20231201 11:23:10.480,227.40,1,B,R,N
20231201 11:23:10.492,227.40,2,B,R,N
20231201 11:23:10.996,227.40,1,B,R,N
20231201 11:23:11.004,227.35,2,B,R,N
20231201 11:23:11.564,232.25,3,A,R,N
20231201 11:23:12.384,227.65,1,B,R,N
20231201 11:23:12.392,227.65,2,B,R,N
20231201 11:23:13.040,227.65,1,B,R,N
20231201 11:23:13.044,227.35,2,B,R,N
20231201 11:23:13.524,232.30,3,A,R,N
20231201 11:23:14.396,232.25,2,A,R,N
20231201 11:23:14.416,232.30,3,A,R,N
20231201 11:23:14.884,232.35,3,A,R,N
20231201 11:23:15.416,232.30,2,A,R,N
20231201 11:23:15.440,232.30,3,A,R,N
20231201 11:23:15.896,232.35,3,A,R,N
20231201 11:23:16.440,232.30,2,A,R,N
20231201 11:23:16.460,232.30,3,A,R,N
20231201 11:23:17.664,232.35,3,A,R,N
20231201 11:23:18.484,232.30,2,A,R,N
20231201 11:23:18.548,232.30,3,A,R,N
20231201 11:23:19.344,232.35,3,A,R,N
20231201 11:23:19.508,232.30,2,A,R,N
20231201 11:23:19.528,232.30,3,A,R,N
20231201 11:23:19.648,232.35,3,A,R,N
20231201 11:23:20.532,232.30,2,A,R,N
20231201 11:23:20.548,232.30,3,A,R,N
20231201 11:23:20.852,232.25,3,A,R,N
20231201 11:23:20.896,232.30,3,A,R,N
20231201 11:23:23.604,232.25,2,A,R,N
20231201 11:23:23.644,232.25,3,A,R,N
20231201 11:23:33.796,232.20,2,A,R,N
20231201 11:23:33.816,232.20,3,A,R,N
20231201 11:23:33.884,232.25,3,A,R,N
20231201 11:23:35.708,232.20,3,A,R,N
20231201 11:23:38.508,232.25,3,A,R,N
20231201 11:23:45.548,232.30,2,A,R,N
20231201 11:23:47.344,232.30,3,A,R,N
20231201 11:23:47.388,232.30,2,A,R,N
20231201 11:23:48.056,232.30,3,A,R,N
20231201 11:23:48.120,232.35,3,A,R,N
20231201 11:23:55.228,232.30,3,A,R,N
20231201 11:23:56.468,232.35,3,A,R,N
20231201 11:24:03.288,232.30,3,A,R,N
20231201 11:24:06.424,232.35,3,A,R,N
20231201 11:24:06.492,232.30,2,A,R,N
20231201 11:24:06.580,232.30,3,A,R,N
20231201 11:24:06.644,232.35,3,A,R,N
20231201 11:24:09.644,232.30,2,A,R,N
20231201 11:24:09.704,232.30,3,A,R,N
20231201 11:24:11.572,232.25,2,A,R,N
20231201 11:24:11.588,232.30,3,A,R,N
20231201 11:24:12.180,232.25,2,A,R,N
20231201 11:24:12.200,232.30,3,A,R,N
20231201 11:24:22.252,232.35,3,A,R,N
20231201 11:24:22.480,232.30,3,A,R,N
20231201 11:24:29.196,232.25,2,A,R,N
20231201 11:24:29.244,232.25,3,A,R,N
20231201 11:24:30.676,232.30,3,A,R,N
20231201 11:24:36.072,232.25,2,A,R,N
20231201 11:24:36.116,232.25,3,A,R,N
20231201 11:24:37.060,232.30,3,A,R,N
20231201 11:24:39.044,232.35,3,A,R,N
20231201 11:24:43.524,232.45,3,A,R,N
20231201 11:24:43.556,232.35,3,A,R,N
20231201 11:24:46.988,232.30,3,A,R,N
20231201 11:24:53.176,232.35,3,A,R,N
20231201 11:24:54.888,232.45,3,A,R,N
20231201 11:24:54.936,232.35,3,A,R,N
20231201 11:24:56.224,232.30,3,A,R,N
20231201 11:24:56.244,232.30,2,A,R,N
20231201 11:24:56.268,232.30,3,A,R,N
20231201 11:24:57.932,232.35,3,A,R,N
20231201 11:25:01.244,232.45,2,A,R,N
20231201 11:25:01.324,232.45,3,A,R,N
20231201 11:25:01.752,232.45,2,A,R,N
20231201 11:25:01.784,232.45,3,A,R,N
20231201 11:25:02.792,232.50,3,A,R,N
20231201 11:25:04.864,232.45,2,A,R,N
20231201 11:25:05.372,232.35,3,A,R,N
20231201 11:25:07.956,232.50,3,A,R,N
20231201 11:25:07.976,232.45,3,A,R,N
20231201 11:25:10.144,232.35,2,A,R,N
20231201 11:25:10.168,232.45,3,A,R,N
20231201 11:25:10.712,232.50,3,A,R,N
20231201 11:25:11.884,232.55,3,A,R,N
20231201 11:25:15.360,232.65,3,A,R,N
20231201 11:25:16.252,232.55,2,A,R,N
20231201 11:25:16.268,232.55,3,A,R,N
20231201 11:25:17.148,232.55,2,A,R,N
20231201 11:25:17.220,232.65,3,A,R,N
20231201 11:25:18.208,232.55,2,A,R,N
20231201 11:25:20.868,232.65,3,A,R,N
20231201 11:25:20.968,232.70,3,A,R,N
20231201 11:25:22.220,232.65,2,A,R,N
20231201 11:25:22.244,232.70,3,A,R,N
20231201 11:25:23.276,232.70,2,A,R,N
20231201 11:25:23.788,232.75,2,A,R,N
20231201 11:25:24.144,232.75,3,A,R,N
20231201 11:25:26.412,232.85,3,A,R,N
20231201 11:25:26.912,232.75,3,A,R,N
20231201 11:25:28.352,232.85,3,A,R,N
20231201 11:25:29.440,232.75,3,A,R,N
20231201 11:25:31.008,232.85,3,A,R,N
20231201 11:25:32.308,232.75,3,A,R,N
20231201 11:25:36.844,232.85,3,A,R,N
20231201 11:25:48.580,232.75,2,A,R,N
20231201 11:25:48.600,232.85,3,A,R,N
20231201 11:25:57.688,232.90,3,A,R,N
20231201 11:25:59.648,232.85,3,A,R,N
20231201 11:26:01.400,232.90,3,A,R,N
20231201 11:26:09.164,232.95,3,A,R,N
20231201 11:26:09.180,233.05,3,A,R,N
20231201 11:26:09.252,232.95,2,A,R,N
20231201 11:26:09.296,232.95,3,A,R,N
20231201 11:26:09.316,232.95,2,A,R,N
20231201 11:26:09.748,232.95,3,A,R,N
20231201 11:26:15.100,233.05,3,A,R,N
20231201 11:26:15.232,233.05,2,A,R,N
20231201 11:26:15.256,233.10,3,A,R,N
20231201 11:26:18.060,233.10,2,A,R,N
20231201 11:26:18.080,233.15,3,A,R,N
20231201 11:26:20.500,233.25,3,A,R,N
20231201 11:26:27.816,233.30,3,A,R,N
20231201 11:26:30.560,233.35,3,A,R,N
20231201 11:26:30.664,233.35,2,A,R,N
20231201 11:26:32.024,233.35,3,A,R,N
20231201 11:26:32.760,233.45,3,A,R,N
20231201 11:26:32.780,233.45,2,A,R,N
20231201 11:26:33.132,233.35,3,A,R,N
20231201 11:26:43.852,233.45,3,A,R,N
20231201 11:26:43.976,233.45,2,A,R,N
20231201 11:26:43.996,233.50,3,A,R,N
20231201 11:26:45.320,233.45,3,A,R,N
20231201 11:26:47.380,233.45,2,A,R,N
20231201 11:26:50.568,233.50,3,A,R,N
20231201 11:26:50.788,233.50,2,A,R,N
20231201 11:26:52.640,233.55,3,A,R,N
20231201 11:26:57.276,233.65,3,A,R,N
20231201 11:26:57.296,233.55,2,A,R,N
20231201 11:26:57.404,233.65,3,A,R,N
20231201 11:27:15.696,233.65,2,A,R,N
20231201 11:27:15.716,233.65,3,A,R,N
20231201 11:27:19.076,233.70,3,A,R,N
20231201 11:27:19.096,233.65,2,A,R,N
20231201 11:27:20.900,233.70,3,A,R,N
20231201 11:27:22.028,233.65,3,A,R,N
20231201 11:27:22.156,233.55,3,A,R,N
20231201 11:27:24.428,233.50,2,A,R,N
20231201 11:27:27.588,233.55,3,A,R,N
20231201 11:27:27.608,233.65,3,A,R,N
20231201 11:27:28.920,233.65,2,A,R,N
20231201 11:27:28.944,233.70,3,A,R,N
20231201 11:27:29.256,233.65,2,A,R,N
20231201 11:27:32.692,233.70,3,A,R,N
20231201 11:27:32.716,233.70,2,A,R,N
20231201 11:27:34.544,233.70,3,A,R,N
20231201 11:27:35.624,233.65,3,A,R,N
20231201 11:27:36.100,233.70,3,A,R,N
20231201 11:27:36.528,233.65,2,A,R,N
20231201 11:27:41.884,233.65,3,A,R,N
20231201 11:27:42.384,233.70,3,A,R,N
20231201 11:27:45.164,233.55,2,A,R,N
20231201 11:27:45.492,233.55,3,A,R,N
20231201 11:27:45.588,233.50,2,A,R,N
20231201 11:27:46.976,233.55,3,A,R,N
20231201 11:27:52.388,233.55,2,A,R,N
20231201 11:27:55.444,233.55,3,A,R,N
20231201 11:27:55.824,233.55,2,A,R,N
20231201 11:27:57.812,233.65,3,A,R,N
20231201 11:28:00.208,233.55,2,A,R,N
20231201 11:28:00.228,233.50,2,A,R,N
20231201 11:28:00.808,227.50,1,B,R,N
20231201 11:28:00.828,227.50,2,B,R,N
20231201 11:28:03.516,233.55,3,A,R,N
20231201 11:28:04.164,233.50,2,A,R,N
20231201 11:28:07.484,233.50,3,A,R,N
20231201 11:28:08.496,233.45,2,A,R,N
20231201 11:28:10.220,233.50,3,A,R,N
20231201 11:28:12.988,233.35,3,A,R,N
20231201 11:28:13.008,233.50,3,A,R,N
20231201 11:28:14.088,233.45,2,A,R,N
20231201 11:28:16.784,233.50,3,A,R,N
20231201 11:28:16.808,233.45,2,A,R,N
20231201 11:28:20.036,233.50,3,A,R,N
20231201 11:28:20.840,233.45,2,A,R,N
20231201 11:28:22.472,233.55,3,A,R,N
20231201 11:28:24.516,227.50,1,B,R,N
20231201 11:28:24.524,227.40,2,B,R,N
20231201 11:28:24.532,227.45,1,B,R,N
20231201 11:28:24.536,227.45,2,B,R,N
20231201 11:28:25.088,233.70,3,A,R,N
20231201 11:28:25.112,233.55,3,A,R,N
20231201 11:28:25.168,227.60,1,B,R,N
20231201 11:28:25.168,227.60,2,B,R,N
20231201 11:28:25.200,227.60,1,B,R,N
20231201 11:28:25.204,227.40,2,B,R,N
20231201 11:28:25.216,227.45,1,B,R,N
20231201 11:28:25.216,227.45,2,B,R,N
20231201 11:28:26.428,233.50,2,A,R,N
20231201 11:28:26.448,233.50,3,A,R,N
20231201 11:28:26.512,227.45,1,B,R,N
20231201 11:28:26.512,227.40,2,B,R,N
20231201 11:28:28.208,233.45,2,A,R,N
20231201 11:28:28.228,233.50,3,A,R,N
20231201 11:28:32.920,227.45,1,B,R,N
20231201 11:28:32.920,227.45,2,B,R,N
20231201 11:28:41.276,227.45,1,B,R,N
20231201 11:28:41.280,227.40,2,B,R,N
20231201 11:28:41.964,227.45,1,B,R,N
20231201 11:28:41.968,227.45,2,B,R,N
20231201 11:28:47.456,233.65,2,A,R,N
20231201 11:28:47.464,227.50,1,B,R,N
20231201 11:28:47.464,227.50,2,B,R,N
20231201 11:28:47.476,233.55,3,A,R,N
20231201 11:28:47.496,227.50,1,B,R,N
20231201 11:28:47.500,227.40,2,B,R,N
20231201 11:28:47.512,227.45,1,B,R,N
20231201 11:28:47.516,227.45,2,B,R,N
20231201 11:28:47.528,227.50,1,B,R,N
20231201 11:28:47.528,227.50,2,B,R,N
20231201 11:28:47.560,227.50,1,B,R,N
20231201 11:28:47.564,227.40,2,B,R,N
20231201 11:28:47.576,227.45,1,B,R,N
20231201 11:28:47.576,227.45,2,B,R,N
20231201 11:28:59.016,233.50,3,A,R,N
20231201 11:28:59.088,227.45,1,B,R,N
20231201 11:28:59.092,227.40,2,B,R,N
20231201 11:29:00.528,227.40,1,B,R,N
20231201 11:29:00.528,227.35,2,B,R,N
20231201 11:29:01.748,227.40,1,B,R,N
20231201 11:29:01.752,227.40,2,B,R,N
20231201 11:29:05.416,233.55,3,A,R,N
20231201 11:29:13.632,233.50,2,A,R,N
20231201 11:29:17.060,233.45,3,A,R,N
20231201 11:29:17.136,227.40,1,B,R,N
20231201 11:29:17.136,227.35,2,B,R,N
20231201 11:29:26.316,233.65,3,A,R,N
20231201 11:29:26.392,233.55,3,A,R,N
20231201 11:29:26.404,227.40,1,B,R,N
20231201 11:29:27.156,227.40,2,B,R,N
20231201 11:29:33.968,233.50,2,A,R,N
20231201 11:29:34.040,233.50,3,A,R,N
20231201 11:29:34.044,227.40,1,B,R,N
20231201 11:29:34.044,227.35,2,B,R,N
20231201 11:29:43.312,233.45,2,A,R,N
20231201 11:29:43.332,233.50,2,A,R,N
20231201 11:29:44.220,233.45,3,A,R,N
20231201 11:29:44.588,233.50,2,A,R,N
20231201 11:29:47.824,233.45,3,A,R,N
20231201 11:29:50.976,233.50,3,A,R,N
20231201 11:29:57.600,233.50,2,A,R,N
20231201 11:29:59.212,233.50,3,A,R,N
20231201 11:30:02.412,233.50,2,A,R,N
20231201 11:30:06.216,233.50,3,A,R,N
20231201 11:30:06.460,233.55,3,A,R,N
20231201 11:30:08.244,233.65,3,A,R,N
20231201 11:30:08.292,227.40,1,B,R,N
20231201 11:30:08.292,227.40,2,B,R,N
20231201 11:30:08.592,227.40,1,B,R,N
20231201 11:30:08.592,227.35,2,B,R,N
20231201 11:30:09.816,233.55,2,A,R,N
20231201 11:30:10.352,233.55,3,A,R,N
20231201 11:30:10.500,227.40,1,B,R,N
20231201 11:30:10.500,227.40,2,B,R,N
20231201 11:30:31.596,233.65,3,A,R,N
20231201 11:30:31.612,233.55,3,A,R,N
20231201 11:30:32.360,233.65,3,A,R,N
20231201 11:30:38.772,233.55,2,A,R,N
20231201 11:30:38.792,233.65,3,A,R,N
20231201 11:30:41.844,233.55,2,A,R,N
20231201 11:30:42.776,233.65,3,A,R,N
20231201 11:30:49.072,233.55,2,A,R,N
20231201 11:30:50.884,233.55,3,A,R,N
20231201 11:30:51.256,233.55,2,A,R,N
20231201 11:31:04.144,233.55,3,A,R,N
20231201 11:31:04.164,233.65,3,A,R,N
20231201 11:31:07.052,233.55,2,A,R,N
20231201 11:31:09.644,233.65,3,A,R,N
20231201 11:31:27.628,233.75,3,A,R,N
20231201 11:31:37.472,233.70,3,A,R,N
20231201 11:31:55.960,233.75,3,A,R,N
20231201 11:32:03.332,233.85,3,A,R,N
20231201 11:32:03.360,233.75,3,A,R,N
20231201 11:32:40.724,233.70,2,A,R,N
20231201 11:32:40.748,228.00,1,B,R,N
20231201 11:32:40.756,228.00,2,B,R,N
20231201 11:32:40.808,233.70,3,A,R,N
20231201 11:32:43.400,233.75,3,A,R,N
20231201 11:32:44.660,233.70,2,A,R,N
20231201 11:32:44.732,233.70,3,A,R,N
20231201 11:33:27.796,233.75,3,A,R,N
20231201 11:33:32.008,233.70,2,A,R,N
20231201 11:33:32.068,233.70,3,A,R,N
20231201 11:33:58.324,233.75,3,A,R,N
20231201 11:33:58.344,233.70,2,A,R,N
20231201 11:33:58.376,233.70,3,A,R,N
20231201 11:33:59.400,233.70,2,A,R,N
20231201 11:34:04.144,233.70,3,A,R,N
20231201 11:34:20.240,233.75,3,A,R,N
20231201 11:34:42.028,233.70,2,A,R,N
20231201 11:34:52.224,233.75,3,A,R,N
20231201 11:34:52.296,233.70,3,A,R,N
20231201 11:34:53.428,233.75,3,A,R,N
20231201 11:35:16.908,233.70,2,A,R,N
20231201 11:35:20.812,233.70,3,A,R,N
20231201 11:35:21.616,233.70,2,A,R,N
20231201 11:35:27.224,233.70,3,A,R,N
20231201 11:35:27.424,233.65,3,A,R,N
20231201 11:35:27.444,233.65,2,A,R,N
20231201 11:35:29.188,233.65,3,A,R,N
20231201 11:35:53.388,233.75,3,A,R,N
20231201 11:35:55.376,233.70,3,A,R,N
20231201 11:35:56.212,233.65,3,A,R,N
20231201 11:36:52.300,233.50,3,A,R,N
20231201 11:36:52.376,233.45,3,A,R,N
20231201 11:36:52.400,233.50,3,A,R,N
20231201 11:36:59.008,233.45,2,A,R,N
20231201 11:36:59.072,233.45,3,A,R,N
20231201 11:37:01.136,233.50,3,A,R,N
20231201 11:37:01.864,233.45,2,A,R,N
20231201 11:37:02.136,233.45,3,A,R,N
20231201 11:38:28.932,233.50,3,A,R,N
20231201 11:38:28.984,233.45,2,A,R,N
20231201 11:38:29.004,233.50,3,A,R,N
20231201 11:38:41.824,233.45,2,A,R,N
20231201 11:38:41.844,233.50,3,A,R,N
20231201 11:39:00.240,233.55,3,A,R,N
20231201 11:39:03.408,233.50,2,A,R,N
20231201 11:39:03.476,233.50,3,A,R,N
20231201 11:39:03.548,233.55,3,A,R,N
20231201 11:39:03.936,233.50,2,A,R,N
20231201 11:39:03.956,233.50,3,A,R,N
20231201 11:39:04.036,233.50,2,A,R,N
20231201 11:39:04.056,233.55,3,A,R,N
20231201 11:39:28.872,228.00,1,B,R,N
20231201 11:39:30.808,228.00,2,B,R,N
20231201 11:39:38.944,233.50,3,A,R,N
20231201 11:39:41.844,233.45,2,A,R,N
20231201 11:39:41.868,233.45,3,A,R,N
20231201 11:40:00.132,233.50,3,A,R,N
20231201 11:40:26.000,233.45,2,A,R,N
20231201 11:40:26.064,233.45,3,A,R,N
20231201 11:40:42.972,233.50,3,A,R,N
20231201 11:40:43.496,233.45,3,A,R,N
20231201 11:40:43.516,233.50,3,A,R,N
20231201 11:40:45.152,233.45,3,A,R,N
20231201 11:41:08.252,233.50,3,A,R,N
20231201 11:41:09.596,233.45,2,A,R,N
20231201 11:41:09.648,233.45,3,A,R,N
20231201 11:41:20.600,233.35,2,A,R,N
20231201 11:41:20.620,233.35,3,A,R,N
20231201 11:41:21.152,233.30,3,A,R,N
20231201 11:41:21.228,233.25,2,A,R,N
20231201 11:41:21.252,233.25,3,A,R,N
20231201 11:41:30.496,233.30,3,A,R,N
20231201 11:41:51.884,233.25,2,A,R,N
20231201 11:41:51.948,233.25,3,A,R,N
20231201 11:41:52.680,233.30,3,A,R,N
20231201 11:42:25.488,233.25,3,A,R,N
20231201 11:42:32.668,233.15,3,A,R,N
20231201 11:42:32.684,233.25,3,A,R,N
20231201 11:42:32.756,233.15,2,A,R,N
20231201 11:42:32.808,233.15,3,A,R,N
20231201 11:42:40.280,233.15,2,A,R,N
20231201 11:42:41.264,233.15,3,A,R,N
20231201 11:42:49.600,233.25,3,A,R,N
20231201 11:43:00.264,233.15,3,A,R,N
20231201 11:43:15.624,233.10,2,A,R,N
20231201 11:43:16.772,233.10,3,A,R,N
20231201 11:43:17.056,233.10,2,A,R,N
20231201 11:43:19.564,233.10,3,A,R,N
20231201 11:43:29.824,233.05,2,A,R,N
20231201 11:43:29.888,233.05,3,A,R,N
20231201 11:43:33.148,233.10,2,A,R,N
20231201 11:43:33.204,233.10,3,A,R,N
20231201 11:43:36.424,228.00,1,B,R,N
20231201 11:43:36.428,227.75,2,B,R,N
20231201 11:43:37.236,227.75,1,B,R,N
20231201 11:43:37.240,227.40,2,B,R,N
20231201 11:44:00.284,233.10,2,A,R,N
20231201 11:44:00.304,233.10,3,A,R,N
20231201 11:44:01.292,233.05,2,A,R,N
20231201 11:44:01.472,233.10,3,A,R,N
20231201 11:44:01.844,233.05,2,A,R,N
20231201 11:44:05.604,233.05,3,A,R,N
20231201 11:44:09.484,233.10,3,A,R,N
20231201 11:44:19.340,233.05,2,A,R,N
20231201 11:44:19.356,233.10,3,A,R,N
20231201 11:44:20.712,233.05,3,A,R,N
20231201 11:44:27.516,232.95,3,A,R,N
20231201 11:44:27.656,232.90,2,A,R,N
20231201 11:44:27.708,232.90,3,A,R,N
20231201 11:44:35.508,232.85,3,A,R,N
20231201 11:44:35.528,232.85,2,A,R,N
20231201 11:44:35.572,232.85,3,A,R,N
20231201 11:44:38.056,227.40,1,B,R,N
20231201 11:44:44.644,227.45,1,B,R,N
20231201 11:45:42.436,232.75,2,A,R,N
20231201 11:45:42.456,232.85,3,A,R,N
20231201 11:45:49.388,232.75,3,A,R,N
20231201 11:45:49.480,232.85,3,A,R,N
20231201 11:45:57.764,232.90,3,A,R,N
20231201 11:45:57.784,232.95,3,A,R,N
20231201 11:45:57.856,232.90,3,A,R,N
20231201 11:45:57.888,232.95,3,A,R,N
20231201 11:45:57.908,232.90,3,A,R,N
20231201 11:45:57.940,232.90,2,A,R,N
20231201 11:45:57.960,232.95,3,A,R,N
20231201 11:46:02.356,233.05,3,A,R,N
20231201 11:46:02.400,232.95,2,A,R,N
20231201 11:46:02.424,232.95,3,A,R,N
20231201 11:46:06.664,233.05,3,A,R,N
20231201 11:46:11.448,233.10,2,A,R,N
20231201 11:46:11.468,233.10,3,A,R,N
20231201 11:46:45.008,233.05,3,A,R,N
20231201 11:46:45.148,232.95,2,A,R,N
20231201 11:46:45.232,233.05,3,A,R,N
20231201 11:46:47.608,232.95,2,A,R,N
20231201 11:46:49.932,232.95,3,A,R,N
20231201 11:46:51.480,232.95,2,A,R,N
20231201 11:46:51.552,233.05,3,A,R,N
20231201 11:46:57.756,232.95,3,A,R,N
20231201 11:46:57.860,232.95,2,A,R,N
20231201 11:46:58.496,233.05,3,A,R,N
20231201 11:47:00.968,232.95,2,A,R,N
20231201 11:47:00.988,233.05,3,A,R,N
20231201 11:47:02.488,233.10,3,A,R,N
20231201 11:47:02.544,233.15,3,A,R,N
20231201 11:47:08.200,233.10,3,A,R,N
20231201 11:47:20.528,233.05,3,A,R,N
20231201 11:47:20.576,233.05,2,A,R,N
20231201 11:47:20.596,233.10,3,A,R,N
20231201 11:47:32.996,232.95,3,A,R,N
20231201 11:47:33.016,233.10,3,A,R,N
20231201 11:47:33.160,233.15,3,A,R,N
20231201 11:47:33.632,233.10,3,A,R,N
20231201 11:47:39.144,233.05,3,A,R,N
20231201 11:47:39.336,233.05,2,A,R,N
20231201 11:47:39.356,233.05,3,A,R,N
20231201 11:47:39.404,232.95,2,A,R,N
20231201 11:47:39.424,233.05,3,A,R,N
20231201 11:47:39.572,232.95,2,A,R,N
20231201 11:47:41.412,233.05,3,A,R,N
20231201 11:47:42.856,233.10,3,A,R,N
20231201 11:47:54.264,233.15,3,A,R,N
20231201 11:47:54.428,233.10,3,A,R,N
20231201 11:47:54.448,233.15,3,A,R,N
20231201 11:48:04.144,233.10,2,A,R,N
20231201 11:48:04.164,233.15,3,A,R,N
20231201 11:48:31.200,233.25,3,A,R,N
20231201 11:48:31.244,233.25,2,A,R,N
20231201 11:48:31.264,233.25,3,A,R,N
20231201 11:48:31.412,233.25,2,A,R,N
20231201 11:48:31.664,233.25,3,A,R,N
20231201 11:48:32.116,233.25,2,A,R,N
20231201 11:48:32.180,233.25,3,A,R,N
20231201 11:48:44.180,233.25,2,A,R,N
20231201 11:48:44.204,233.25,3,A,R,N
20231201 11:48:51.880,233.30,3,A,R,N
20231201 11:48:51.936,233.25,2,A,R,N
20231201 11:48:51.964,233.30,3,A,R,N
20231201 11:49:12.696,227.45,1,A,R,N
20231201 11:49:12.696,225.45,1,B,R,N
20231201 11:49:12.700,220.00,5,B,R,N
20231201 11:50:13.680,225.45,1,B,R,N
20231201 11:50:36.704,227.45,1,B,R,N
20231201 11:51:36.704,227.45,1,T,R,N
20231201 11:51:36.704,220.00,5,B,R,N
20231201 11:51:36.704,235.00,9,A,R,N
20231201 11:51:45.080,225.70,1,B,R,N
20231201 11:52:04.240,226.20,1,B,R,N
20231201 11:52:10.924,227.70,1,B,R,N
20231201 11:52:21.444,228.00,1,B,R,N
20231201 11:52:22.904,350.00,1,A,R,N
20231201 11:54:16.512,233.10,3,A,R,N
20231201 11:54:19.992,228.50,1,B,R,N
20231201 11:54:24.912,233.15,3,A,R,N
20231201 11:54:25.020,233.10,2,A,R,N
20231201 11:54:25.040,233.10,3,A,R,N
20231201 11:54:59.652,233.10,2,A,R,N
20231201 11:54:59.668,233.10,3,A,R,N
20231201 11:55:29.608,233.15,3,A,R,N
20231201 11:55:33.736,233.10,2,A,R,N
20231201 11:55:33.756,233.10,3,A,R,N
20231201 11:55:36.212,233.15,3,A,R,N
20231201 11:55:55.088,230.00,1,B,R,N
20231201 11:56:00.316,233.25,3,A,R,N
20231201 11:56:13.744,233.15,3,A,R,N
20231201 11:56:45.440,227.70,1,B,R,N
20231201 11:58:10.876,232.00,1,B,R,N
20231201 11:58:41.952,233.25,3,A,R,N
20231201 11:58:58.632,350.00,1,A,R,N
20231201 11:59:44.460,238.00,1,A,R,N
20231201 11:59:45.324,226.20,1,B,R,N
20231201 12:00:54.924,227.70,1,B,R,N
20231201 12:01:04.856,238.30,1,A,R,N
20231201 12:07:02.448,227.50,1,B,R,N
20231201 12:07:02.448,227.70,1,B,R,N
20231201 12:07:09.868,238.00,1,A,R,N
20231201 12:08:36.836,227.50,1,B,R,N
20231201 12:08:36.836,227.70,1,B,R,N
20231201 12:10:45.908,228.00,1,B,R,N
20231201 12:10:45.908,238.75,1,A,R,N
20231201 12:10:45.920,238.55,1,A,R,N
20231201 12:10:53.624,238.75,1,A,R,N
20231201 12:10:53.640,238.60,1,A,R,N
20231201 12:10:53.672,238.55,1,A,R,N
20231201 12:10:55.632,238.45,1,A,R,N
20231201 12:11:04.640,238.40,1,A,R,N
20231201 12:11:06.248,238.35,1,A,R,N
20231201 12:11:07.748,238.30,1,A,R,N
20231201 12:11:12.076,238.45,1,A,R,N
20231201 12:11:12.092,238.35,1,A,R,N
20231201 12:11:13.808,238.30,1,A,R,N
20231201 12:11:16.764,238.20,1,A,R,N
20231201 12:11:18.356,238.15,1,A,R,N
20231201 12:11:19.784,227.75,1,B,R,N
20231201 12:11:19.784,228.00,1,B,R,N
20231201 12:11:23.640,238.40,1,A,R,N
20231201 12:11:23.640,238.45,1,A,R,N
20231201 12:11:23.652,238.20,1,A,R,N
20231201 12:11:31.828,238.45,1,A,R,N
20231201 12:11:31.840,238.30,1,A,R,N
20231201 12:11:38.388,238.20,1,A,R,N
20231201 12:11:51.088,230.00,1,B,R,N
20231201 12:11:52.512,238.15,1,A,R,N
20231201 12:11:54.796,238.40,1,A,R,N
20231201 12:11:54.800,238.45,1,A,R,N
20231201 12:11:54.812,238.20,1,A,R,N
20231201 12:11:54.828,238.15,1,A,R,N
20231201 12:11:59.748,238.10,1,A,R,N
20231201 12:11:59.812,238.35,1,A,R,N
20231201 12:11:59.812,238.45,1,A,R,N
20231201 12:11:59.824,238.15,1,A,R,N
20231201 12:12:14.236,232.50,1,B,R,N
20231201 12:12:24.984,238.10,1,A,R,N
20231201 12:12:33.952,238.35,1,A,R,N
20231201 12:12:33.952,238.45,1,A,R,N
20231201 12:12:33.964,238.15,1,A,R,N
20231201 12:12:44.672,238.40,1,A,R,N
20231201 12:12:44.672,238.45,1,A,R,N
20231201 12:12:44.684,238.20,1,A,R,N
20231201 12:12:44.796,238.15,1,A,R,N
20231201 12:12:54.248,238.40,1,A,R,N
20231201 12:12:54.248,238.45,1,A,R,N
20231201 12:12:54.264,238.20,1,A,R,N
20231201 12:13:00.280,238.15,1,A,R,N
20231201 12:13:00.480,238.40,1,A,R,N
20231201 12:13:00.484,238.45,1,A,R,N
20231201 12:13:00.500,238.20,1,A,R,N
20231201 12:13:03.720,238.15,1,A,R,N
20231201 12:13:03.748,238.40,1,A,R,N
20231201 12:13:03.748,238.45,1,A,R,N
20231201 12:13:03.764,238.30,1,A,R,N
20231201 12:13:10.168,238.45,1,A,R,N
20231201 12:13:10.184,238.35,1,A,R,N
20231201 12:13:10.280,238.30,1,A,R,N
20231201 12:13:14.484,238.20,1,A,R,N
20231201 12:13:15.528,238.45,1,A,R,N
20231201 12:13:15.544,238.30,1,A,R,N
20231201 12:13:15.888,238.45,1,A,R,N
20231201 12:13:15.904,238.35,1,A,R,N
20231201 12:13:15.936,238.30,1,A,R,N
20231201 12:13:22.232,238.45,1,A,R,N
20231201 12:13:22.248,238.35,1,A,R,N
20231201 12:13:26.132,233.00,1,B,R,N
20231201 12:13:31.920,238.30,1,A,R,N
20231201 12:13:35.648,238.45,1,A,R,N
20231201 12:15:12.708,233.15,1,B,R,N
20231201 12:15:20.580,233.25,1,B,R,N
20231201 12:17:21.972,350.00,1,A,R,N
20231201 12:20:09.540,234.75,1,B,R,N
20231201 12:21:16.232,238.00,1,B,R,N
20231201 12:22:15.092,238.50,1,B,R,N
20231201 12:22:40.052,239.00,1,B,R,N
20231201 12:26:12.348,239.00,1,A,R,N
20231201 12:29:52.936,239.00,1,T,R,N
20231201 12:29:52.936,220.00,5,B,R,N
20231201 12:29:52.936,246.50,1,A,R,N
20231201 12:29:53.636,228.00,1,B,R,N
20231201 12:29:59.844,350.00,1,A,R,N
20231201 12:31:21.076,227.15,1,B,R,N
20231201 12:31:21.084,228.00,1,B,R,N
20231201 12:32:44.920,243.00,1,A,R,N
20231201 12:33:03.004,230.00,1,B,R,N
20231201 12:34:16.976,350.00,1,A,R,N
20231201 12:34:16.976,228.00,1,B,R,N
20231201 12:34:17.408,227.20,1,B,R,N
20231201 12:34:18.900,245.50,1,A,R,N
20231201 12:34:46.492,227.90,1,B,R,N
20231201 12:34:55.208,227.20,1,B,R,N
20231201 12:36:46.136,227.25,1,B,R,N
20231201 12:36:46.372,227.30,1,B,R,N
20231201 12:36:46.740,227.35,1,B,R,N
20231201 12:36:47.104,227.40,1,B,R,N
20231201 12:36:48.556,227.45,1,B,R,N
20231201 12:36:49.832,227.50,1,B,R,N
20231201 12:36:58.924,227.55,1,B,R,N
20231201 12:36:59.464,227.60,1,B,R,N
20231201 12:36:59.988,227.65,1,B,R,N
20231201 12:37:00.460,227.70,1,B,R,N
20231201 12:37:00.904,227.75,1,B,R,N
20231201 12:37:01.332,227.80,1,B,R,N
20231201 12:37:01.816,227.85,1,B,R,N
20231201 12:37:02.380,227.90,1,B,R,N
20231201 12:37:02.836,227.95,1,B,R,N
20231201 12:37:03.348,228.00,1,B,R,N
20231201 12:37:03.864,228.05,1,B,R,N
20231201 12:37:04.392,228.10,1,B,R,N
20231201 12:37:04.964,227.20,1,B,R,N
20231201 12:37:14.588,227.25,1,B,R,N
20231201 12:38:03.028,227.00,1,B,R,N
20231201 12:51:14.540,227.50,1,B,R,N
20231201 12:51:20.496,227.55,1,B,R,N
20231201 12:52:36.704,229.55,1,B,R,N
20231201 12:52:36.708,227.55,1,B,R,N
20231201 12:57:27.252,227.70,1,B,R,N
20231201 12:59:05.448,227.75,1,B,R,N
20231204 05:59:44.180,350.00,1,A,R,N
20231204 06:03:36.416,225.00,5,B,R,N
20231204 06:17:59.764,226.20,3,A,R,N
20231204 06:18:01.320,226.15,3,A,R,N
20231204 06:18:15.356,225.85,3,A,R,N
20231204 06:18:52.216,225.85,2,A,R,N
20231204 06:18:53.452,225.90,3,A,R,N
20231204 06:18:55.172,225.90,2,A,R,N
20231204 06:18:57.992,225.90,2,T,R,N
20231204 06:18:57.992,225.90,1,B,R,N
20231204 06:18:57.992,350.00,1,A,R,N
20231204 06:18:58.100,225.90,1,T,R,N
20231204 06:18:58.100,225.00,5,B,R,N
20231204 06:18:58.112,225.90,1,A,R,N
20231204 06:18:58.116,225.95,3,A,R,N
20231204 06:19:12.864,225.90,2,A,R,N
20231204 06:19:12.888,225.95,3,A,R,N
20231204 06:19:13.304,225.95,3,T,R,N
20231204 06:19:13.304,225.95,9,B,R,N
20231204 06:19:13.304,350.00,1,A,R,N
20231204 06:19:13.412,225.95,1,T,R,N
20231204 06:19:13.412,225.95,8,B,R,N
20231204 06:19:13.424,225.95,1,T,R,N
20231204 06:19:13.424,225.95,7,B,R,N
20231204 06:19:13.444,225.95,1,T,R,N
20231204 06:19:13.444,225.95,6,B,R,N
20231204 06:19:13.520,225.95,1,T,R,N
20231204 06:19:13.520,225.95,5,B,R,N
20231204 06:19:13.532,225.95,1,T,R,N
20231204 06:19:13.532,225.95,4,B,R,N
20231204 06:19:13.556,225.95,1,T,R,N
20231204 06:19:13.556,225.95,3,B,R,N
20231204 06:19:13.568,225.95,1,T,R,N
20231204 06:19:13.568,225.95,2,B,R,N
20231204 06:19:13.644,225.95,1,T,R,N
20231204 06:19:13.644,225.95,1,B,R,N
20231204 06:19:13.660,226.05,1,A,R,N
20231204 06:19:24.024,225.95,1,T,R,N
20231204 06:19:24.024,350.00,1,A,R,N
20231204 06:19:24.132,226.05,3,A,R,N
20231204 06:19:25.832,226.10,3,A,R,N
20231204 06:19:25.852,226.30,3,A,R,N
20231204 06:19:25.972,226.20,2,A,R,N
20231204 06:19:26.004,226.30,3,A,R,N
20231204 06:19:28.008,226.30,2,A,R,N
20231204 06:19:28.028,226.35,3,A,R,N
20231204 06:19:32.108,226.35,2,A,R,N
20231204 06:19:32.128,226.40,3,A,R,N
20231204 06:19:32.940,226.35,3,A,R,N
20231204 06:19:41.904,226.20,3,A,R,N
20231204 06:19:43.364,226.30,3,A,R,N
20231204 06:19:43.464,226.20,3,A,R,N
20231204 06:19:44.704,226.35,3,A,R,N
20231204 06:19:44.804,226.30,3,A,R,N
20231204 06:19:51.688,226.20,3,A,R,N
20231204 06:20:00.692,226.15,3,A,R,N
20231204 06:20:03.804,226.10,3,A,R,N
20231204 06:20:13.492,226.05,3,A,R,N
20231204 06:20:28.980,226.05,2,A,R,N
20231204 06:20:43.808,226.10,3,A,R,N
20231204 06:20:43.828,226.15,3,A,R,N
20231204 06:20:45.576,226.20,3,A,R,N
20231204 06:20:45.648,226.30,3,A,R,N
20231204 06:21:11.844,226.40,3,A,R,N
20231204 06:21:13.180,226.30,2,A,R,N
20231204 06:21:13.200,226.40,3,A,R,N
20231204 06:21:13.560,226.35,3,A,R,N
20231204 06:21:14.092,350.00,1,A,R,N
20231204 06:23:52.108,216.70,3,B,R,N
20231204 06:24:00.472,216.70,2,B,R,N
20231204 06:24:00.492,216.70,3,B,R,N
20231204 06:24:22.292,216.70,2,B,R,N
20231204 06:24:22.372,216.70,3,B,R,N
20231204 06:24:26.900,216.50,2,B,R,N
20231204 06:24:26.960,216.45,3,B,R,N
20231204 06:24:31.880,216.30,3,B,R,N
20231204 06:24:34.088,216.45,2,B,R,N
20231204 06:24:34.108,216.40,3,B,R,N
20231204 06:25:04.272,216.45,3,B,R,N
20231204 06:25:36.212,216.50,2,B,R,N
20231204 06:25:36.232,216.45,3,B,R,N
20231204 06:25:43.976,216.50,2,B,R,N
20231204 06:25:43.996,216.45,3,B,R,N
20231204 06:26:04.144,216.50,2,B,R,N
20231204 06:26:04.164,216.60,2,B,R,N
20231204 06:26:04.256,216.50,3,B,R,N
20231204 06:26:31.748,216.60,3,B,R,N
20231204 06:27:04.428,216.70,3,B,R,N
20231204 06:27:04.508,216.70,2,B,R,N
20231204 06:27:04.540,216.70,3,B,R,N
20231204 06:27:07.632,216.80,3,B,R,N
20231204 06:27:07.700,216.85,2,B,R,N
20231204 06:27:07.732,216.85,3,B,R,N
20231204 06:27:08.132,216.85,2,B,R,N
20231204 06:27:08.156,216.85,3,B,R,N
20231204 06:27:20.860,216.70,3,B,R,N
20231204 06:27:39.212,216.90,3,B,R,N
20231204 06:27:39.232,216.80,2,B,R,N
20231204 06:27:39.280,216.80,3,B,R,N
20231204 06:28:07.160,216.65,3,B,R,N
20231204 06:28:56.952,216.60,3,B,R,N
20231204 06:29:01.828,216.50,3,B,R,N
20231204 06:29:06.408,216.45,3,B,R,N
20231204 06:29:11.084,216.50,3,B,R,N
20231204 06:29:16.756,216.50,2,B,R,N
20231204 06:29:16.780,216.50,3,B,R,N
20231204 06:29:46.292,216.50,2,B,R,N
20231204 06:29:46.440,216.45,3,B,R,N
20231204 06:29:51.164,216.50,3,B,R,N
20231204 06:29:54.484,216.45,3,B,R,N
20231204 06:30:06.748,216.60,2,B,R,N
20231204 06:30:06.764,216.45,3,B,R,N
20231204 06:30:06.828,216.60,2,B,R,N
20231204 06:30:06.948,216.60,3,B,R,N
20231204 06:30:19.912,216.60,2,B,R,N
20231204 06:30:30.300,216.65,2,B,R,N
20231204 06:30:32.800,216.65,3,B,R,N
20231204 06:30:32.912,216.65,2,B,R,N
20231204 06:30:49.788,216.60,3,B,R,N
20231204 06:30:57.100,216.45,3,B,R,N
20231204 06:31:04.552,216.40,3,B,R,N
20231204 06:31:09.164,216.25,3,B,R,N
20231204 06:31:32.776,216.25,2,B,R,N
20231204 06:31:32.796,216.20,3,B,R,N
20231204 06:31:36.904,216.25,3,B,R,N
20231204 06:31:36.988,216.30,3,B,R,N
20231204 06:31:37.072,216.45,2,B,R,N
20231204 06:31:42.172,216.50,2,B,R,N
20231204 06:31:42.184,216.40,3,B,R,N
20231204 06:31:42.268,216.50,2,B,R,N
20231204 06:31:42.356,216.40,3,B,R,N
20231204 06:31:42.384,216.50,2,B,R,N
20231204 06:31:46.840,216.40,3,B,R,N
20231204 06:31:46.920,216.50,2,B,R,N
20231204 06:31:47.124,216.45,2,B,R,N
20231204 06:31:47.172,216.45,3,B,R,N
20231204 06:31:47.336,216.60,2,B,R,N
20231204 06:32:00.280,216.60,3,B,R,N
20231204 06:32:03.536,216.60,2,B,R,N
20231204 06:32:14.952,216.60,3,B,R,N
20231204 06:32:16.680,216.60,2,B,R,N
20231204 06:32:16.752,216.60,3,B,R,N
20231204 06:32:35.972,216.60,2,B,R,N
20231204 06:32:35.992,216.45,3,B,R,N
20231204 06:32:36.048,216.60,2,B,R,N
20231204 06:32:36.772,216.50,2,B,R,N
20231204 06:32:36.788,216.45,3,B,R,N
20231204 06:33:13.420,216.40,2,B,R,N
20231204 06:33:34.616,216.30,2,B,R,N
20231204 06:33:39.100,216.30,3,B,R,N
20231204 06:33:45.908,216.20,3,B,R,N
20231204 06:34:16.824,216.20,2,B,R,N
20231204 06:34:25.068,216.20,3,B,R,N
20231204 06:34:27.064,216.20,2,B,R,N
20231204 06:34:38.652,216.10,3,B,R,N
20231204 06:34:45.612,216.05,3,B,R,N
20231204 06:35:14.140,216.05,2,B,R,N
20231204 06:35:14.208,216.05,3,B,R,N
20231204 06:35:39.016,216.05,2,B,R,N
20231204 06:36:07.168,216.05,3,B,R,N
20231204 06:36:08.204,216.05,2,B,R,N
20231204 06:36:14.008,216.05,3,B,R,N
20231204 06:36:28.488,216.05,2,B,R,N
20231204 06:36:28.660,216.05,3,B,R,N
20231204 06:36:29.092,216.05,2,B,R,N
20231204 06:36:44.864,216.05,3,B,R,N
20231204 06:36:44.964,216.05,2,B,R,N
20231204 06:37:04.144,216.05,3,B,R,N
20231204 06:37:04.192,216.10,3,B,R,N
20231204 06:37:04.332,216.05,3,B,R,N
20231204 06:37:55.336,216.10,2,B,R,N
20231204 06:37:55.356,216.05,3,B,R,N
20231204 06:38:17.672,216.10,2,B,R,N
20231204 06:38:17.688,216.20,2,B,R,N
20231204 06:38:18.492,216.20,3,B,R,N
20231204 06:38:31.124,216.20,2,B,R,N
20231204 06:38:34.016,216.20,3,B,R,N
20231204 06:38:37.204,216.25,3,B,R,N
20231204 06:38:41.900,216.45,3,B,R,N
20231204 06:38:58.328,216.50,2,B,R,N
20231204 06:38:58.348,216.45,3,B,R,N
20231204 06:39:33.372,216.50,2,B,R,N
20231204 06:39:33.392,216.50,3,B,R,N
20231204 06:39:33.492,216.60,2,B,R,N
20231204 06:39:33.812,216.50,3,B,R,N
20231204 06:39:33.832,216.45,3,B,R,N
20231204 06:39:39.364,216.60,3,B,R,N
20231204 06:40:25.128,216.65,3,B,R,N
20231204 06:40:40.180,216.70,3,B,R,N
20231204 06:40:41.700,216.65,3,B,R,N
20231204 06:40:48.520,216.60,3,B,R,N
20231204 06:40:59.228,216.65,3,B,R,N
20231204 06:40:59.344,216.65,2,B,R,N
20231204 06:41:01.116,216.60,3,B,R,N
20231204 06:41:01.604,216.60,2,B,R,N
20231204 06:41:01.624,216.50,3,B,R,N
20231204 06:41:34.644,216.60,3,B,R,N
20231204 06:42:47.876,216.60,2,B,R,N
20231204 06:43:09.904,216.50,3,B,R,N
20231204 06:43:16.172,216.60,3,B,R,N
20231204 06:43:16.276,216.60,2,B,R,N
20231204 06:43:24.520,216.60,3,B,R,N
20231204 06:43:40.364,216.50,3,B,R,N
20231204 06:43:45.944,216.40,3,B,R,N
20231204 06:44:03.256,216.50,2,B,R,N
20231204 06:44:03.276,216.40,3,B,R,N
20231204 06:44:03.952,216.40,2,B,R,N
20231204 06:44:14.796,216.40,3,B,R,N
20231204 06:44:15.320,216.40,2,B,R,N
20231204 06:44:16.772,216.30,3,B,R,N
20231204 06:44:34.596,216.40,3,B,R,N
20231204 06:44:34.616,216.30,3,B,R,N
20231204 06:44:54.976,216.30,2,B,R,N
20231204 06:44:59.328,216.30,3,B,R,N
20231204 06:45:03.872,216.30,2,B,R,N
20231204 06:45:04.144,216.30,3,B,R,N
20231204 06:45:04.788,216.30,2,B,R,N
20231204 06:45:04.852,216.25,3,B,R,N
20231204 06:46:02.800,216.30,3,B,R,N
20231204 06:46:16.184,216.45,3,B,R,N
20231204 06:46:16.248,216.40,3,B,R,N
20231204 06:46:37.992,216.45,2,B,R,N
20231204 06:46:38.204,216.45,3,B,R,N
20231204 06:47:31.352,216.60,2,B,R,N
20231204 06:47:31.372,216.45,3,B,R,N
20231204 06:47:34.728,216.60,3,B,R,N
20231204 06:47:34.748,216.45,3,B,R,N
20231204 06:47:43.112,216.40,3,B,R,N
20231204 06:47:43.504,216.40,2,B,R,N
20231204 06:47:46.084,216.30,3,B,R,N
20231204 06:47:46.104,216.25,3,B,R,N
20231204 06:48:02.324,216.30,3,B,R,N
20231204 06:48:15.816,216.30,2,B,R,N
20231204 06:48:17.940,216.30,3,B,R,N
20231204 06:48:23.184,216.30,2,B,R,N
20231204 06:48:23.200,216.25,3,B,R,N
20231204 06:50:21.412,216.00,3,B,R,N
20231204 06:50:21.536,216.00,2,B,R,N
20231204 06:50:21.604,216.00,3,B,R,N
20231204 06:50:36.460,216.05,2,B,R,N
20231204 06:50:37.236,216.05,3,B,R,N
20231204 06:50:42.844,216.05,2,B,R,N
20231204 06:50:43.400,216.05,3,B,R,N
20231204 06:50:46.052,216.05,2,B,R,N
20231204 06:50:46.228,216.05,3,B,R,N
20231204 06:50:49.260,216.05,2,B,R,N
20231204 06:50:57.432,216.05,3,B,R,N
20231204 06:51:03.332,216.10,2,B,R,N
20231204 06:51:03.400,216.10,3,B,R,N
20231204 06:51:06.124,216.10,2,B,R,N
20231204 06:51:06.880,216.10,3,B,R,N
20231204 06:51:11.528,216.20,3,B,R,N
20231204 06:51:19.180,216.10,3,B,R,N
20231204 06:51:24.656,216.20,2,B,R,N
20231204 06:51:25.268,216.10,3,B,R,N
20231204 06:51:31.812,216.20,2,B,R,N
20231204 06:51:31.924,216.20,3,B,R,N
20231204 06:51:32.020,216.20,2,B,R,N
20231204 06:51:35.592,216.20,3,B,R,N
20231204 06:52:00.476,216.25,2,B,R,N
20231204 06:52:05.788,216.25,3,B,R,N
20231204 06:52:11.372,216.25,2,B,R,N
20231204 06:52:11.512,216.20,3,B,R,N
20231204 06:52:55.632,216.20,2,B,R,N
20231204 06:53:00.148,216.20,3,B,R,N
20231204 06:53:15.828,216.20,2,B,R,N
20231204 06:53:22.116,216.20,3,B,R,N
20231204 06:54:04.144,216.25,2,B,R,N
20231204 06:54:04.164,216.50,3,B,R,N
20231204 06:54:04.236,216.50,2,B,R,N
20231204 06:54:04.252,216.50,3,B,R,N
20231204 06:54:06.184,216.50,2,B,R,N
20231204 06:54:09.816,216.45,3,B,R,N
20231204 06:54:25.192,216.50,3,B,R,N
20231204 06:54:25.348,216.60,2,B,R,N
20231204 06:54:25.372,216.60,3,B,R,N
20231204 06:54:36.236,216.60,2,B,R,N
20231204 06:54:38.904,216.60,3,B,R,N
20231204 06:54:45.156,216.70,2,B,R,N
20231204 06:54:45.180,216.70,3,B,R,N
20231204 06:54:47.192,216.80,2,B,R,N
20231204 06:54:47.212,216.70,3,B,R,N
20231204 06:55:51.296,216.80,3,B,R,N
20231204 06:55:52.544,216.70,3,B,R,N
20231204 06:57:04.144,216.80,3,B,R,N
20231204 06:57:50.836,217.05,3,B,R,N
20231204 06:58:06.216,217.45,3,B,R,N
20231204 06:58:06.284,217.60,3,B,R,N
20231204 06:58:06.304,217.50,3,B,R,N
20231204 06:58:06.364,217.60,3,B,R,N
20231204 06:58:06.392,217.45,3,B,R,N
20231204 06:58:12.212,217.60,3,B,R,N
20231204 06:58:17.420,217.60,2,B,R,N
20231204 06:58:17.440,217.45,3,B,R,N
20231204 06:58:17.784,217.30,2,B,R,N
20231204 06:58:17.860,217.25,3,B,R,N
20231204 06:58:18.492,217.30,3,B,R,N
20231204 06:58:28.280,217.50,2,B,R,N
20231204 06:58:28.356,217.45,3,B,R,N
20231204 06:58:28.456,217.50,2,B,R,N
20231204 06:58:28.784,217.50,3,B,R,N
20231204 06:58:32.468,217.45,3,B,R,N
20231204 06:58:37.632,217.65,2,B,R,N
20231204 06:58:37.648,217.60,3,B,R,N
20231204 06:58:52.284,217.65,2,B,R,N
20231204 06:58:52.360,217.60,3,B,R,N
20231204 06:58:52.380,217.40,2,B,R,N
20231204 06:58:52.448,217.30,3,B,R,N
20231204 06:58:52.788,217.40,3,B,R,N
20231204 06:58:59.728,217.45,3,B,R,N
20231204 06:59:04.164,217.50,3,B,R,N
20231204 06:59:05.184,217.60,2,B,R,N
20231204 06:59:05.240,217.65,3,B,R,N
20231204 06:59:14.244,217.70,3,B,R,N
20231204 06:59:14.388,217.65,3,B,R,N
20231204 06:59:19.924,217.60,3,B,R,N
20231204 06:59:20.028,217.50,3,B,R,N
20231204 06:59:20.896,217.70,2,B,R,N
20231204 06:59:20.920,217.50,2,B,R,N
20231204 06:59:20.944,217.50,3,B,R,N
20231204 06:59:26.068,217.65,2,B,R,N
20231204 06:59:27.052,217.65,3,B,R,N
20231204 06:59:27.092,217.65,2,B,R,N
20231204 06:59:27.112,217.50,3,B,R,N
20231204 06:59:31.236,217.70,2,B,R,N
20231204 06:59:31.256,217.50,3,B,R,N
20231204 06:59:40.628,217.60,2,B,R,N
20231204 06:59:44.412,217.50,3,B,R,N
20231204 06:59:46.928,217.45,3,B,R,N
20231204 06:59:57.600,217.40,3,B,R,N
20231204 06:59:57.620,217.45,3,B,R,N
20231204 07:00:00.472,217.40,3,B,R,N
20231204 07:00:00.492,217.30,2,B,R,N
20231204 07:00:00.544,217.20,3,B,R,N
20231204 07:00:00.876,217.10,3,B,R,N
20231204 07:00:00.896,217.05,3,B,R,N
20231204 07:00:01.176,217.10,3,B,R,N
20231204 07:00:01.252,217.05,3,B,R,N
20231204 07:00:04.144,217.10,2,B,R,N
20231204 07:00:04.164,217.10,3,B,R,N
20231204 07:00:04.804,217.20,3,B,R,N
20231204 07:00:04.868,217.20,2,B,R,N
20231204 07:00:04.916,217.20,3,B,R,N
20231204 07:00:09.220,217.25,3,B,R,N
20231204 07:00:09.328,217.25,2,B,R,N
20231204 07:00:09.360,217.30,2,B,R,N
20231204 07:00:09.432,217.25,3,B,R,N
20231204 07:00:09.492,217.25,2,B,R,N
20231204 07:00:09.560,217.25,3,B,R,N
20231204 07:00:11.388,217.30,3,B,R,N
20231204 07:00:21.344,217.25,3,B,R,N
20231204 07:00:25.028,217.30,3,B,R,N
20231204 07:00:25.180,217.40,3,B,R,N
20231204 07:00:25.944,217.45,2,B,R,N
20231204 07:00:26.028,217.45,3,B,R,N
20231204 07:00:26.580,217.50,3,B,R,N
20231204 07:00:26.648,217.45,2,B,R,N
20231204 07:00:26.676,217.50,2,B,R,N
20231204 07:00:26.696,217.50,3,B,R,N
20231204 07:00:26.748,217.45,3,B,R,N
20231204 07:00:27.244,217.50,3,B,R,N
20231204 07:00:27.312,217.45,3,B,R,N
20231204 07:00:27.468,217.50,2,B,R,N
20231204 07:00:27.536,217.45,3,B,R,N
20231204 07:00:27.596,217.50,2,B,R,N
20231204 07:00:27.624,217.45,3,B,R,N
20231204 07:00:28.424,217.50,2,B,R,N
20231204 07:00:28.444,217.45,3,B,R,N
20231204 07:00:35.444,217.50,3,B,R,N
20231204 07:00:40.456,217.60,3,B,R,N
20231204 07:00:40.588,217.65,3,B,R,N
20231204 07:00:43.852,217.70,3,B,R,N
20231204 07:00:44.160,217.75,2,B,R,N
20231204 07:00:44.232,217.70,3,B,R,N
20231204 07:00:46.052,217.75,3,B,R,N
20231204 07:00:48.064,217.85,3,B,R,N
20231204 07:00:50.464,217.90,3,B,R,N
20231204 07:00:50.552,217.85,3,B,R,N
20231204 07:00:51.692,217.90,2,B,R,N
20231204 07:00:51.716,217.95,3,B,R,N
20231204 07:00:55.536,218.05,2,B,R,N
20231204 07:00:55.600,218.10,3,B,R,N
20231204 07:00:55.976,218.15,2,B,R,N
20231204 07:00:56.060,218.15,3,B,R,N
20231204 07:00:56.492,218.05,2,B,R,N
20231204 07:00:56.676,218.05,3,B,R,N
20231204 07:01:00.336,217.95,3,B,R,N
20231204 07:01:03.000,217.90,3,B,R,N
20231204 07:01:03.020,217.85,3,B,R,N
20231204 07:01:03.048,217.90,2,B,R,N
20231204 07:01:03.156,217.90,3,B,R,N
20231204 07:01:03.228,217.95,3,B,R,N
20231204 07:01:03.616,217.95,2,B,R,N
20231204 07:01:03.640,217.95,3,B,R,N
20231204 07:01:04.116,217.95,2,B,R,N
20231204 07:01:04.140,217.90,3,B,R,N
20231204 07:01:04.256,217.90,2,B,R,N
20231204 07:01:04.372,217.90,3,B,R,N
20231204 07:01:05.452,217.85,3,B,R,N
20231204 07:01:05.472,217.75,2,B,R,N
20231204 07:01:05.524,217.70,3,B,R,N
20231204 07:01:05.832,217.75,3,B,R,N
20231204 07:01:05.932,217.75,2,B,R,N
20231204 07:01:06.024,217.75,3,B,R,N
20231204 07:01:11.528,217.85,3,B,R,N
20231204 07:01:14.520,217.90,2,B,R,N
20231204 07:01:14.568,217.90,3,B,R,N
20231204 07:01:15.208,217.85,3,B,R,N
20231204 07:01:25.768,217.85,2,B,R,N
20231204 07:01:25.812,217.75,3,B,R,N
20231204 07:01:25.912,217.70,3,B,R,N
20231204 07:01:25.940,217.65,3,B,R,N
20231204 07:01:26.348,217.70,3,B,R,N
20231204 07:01:32.448,217.70,2,B,R,N
20231204 07:01:32.468,217.70,3,B,R,N
20231204 07:01:38.948,217.75,2,B,R,N
20231204 07:01:38.968,217.75,3,B,R,N
20231204 07:01:40.124,217.70,3,B,R,N
20231204 07:01:40.180,217.75,3,B,R,N
20231204 07:01:40.212,217.75,2,B,R,N
20231204 07:01:40.228,217.70,3,B,R,N
20231204 07:01:45.608,217.65,3,B,R,N
20231204 07:01:45.716,217.65,2,B,R,N
20231204 07:01:45.784,217.65,3,B,R,N
20231204 07:01:51.260,217.60,3,B,R,N
20231204 07:02:00.452,217.65,3,B,R,N
20231204 07:02:02.668,217.70,3,B,R,N
20231204 07:02:05.388,217.75,2,B,R,N
20231204 07:02:05.440,217.70,3,B,R,N
20231204 07:02:08.072,217.75,2,B,R,N
20231204 07:02:08.140,217.75,3,B,R,N
20231204 07:02:08.160,217.75,2,B,R,N
20231204 07:02:09.080,217.75,3,B,R,N
20231204 07:02:11.848,217.85,3,B,R,N
20231204 07:02:11.964,217.90,3,B,R,N
20231204 07:02:20.176,217.95,3,B,R,N
20231204 07:02:20.768,218.05,2,B,R,N
20231204 07:02:20.788,218.05,3,B,R,N
20231204 07:02:23.712,218.10,3,B,R,N
20231204 07:02:32.132,217.95,3,B,R,N
20231204 07:02:38.908,218.05,3,B,R,N
20231204 07:02:39.764,218.10,3,B,R,N
20231204 07:02:39.784,218.25,2,B,R,N
20231204 07:02:39.844,218.25,3,B,R,N
20231204 07:02:40.204,218.15,3,B,R,N
20231204 07:02:46.908,218.10,3,B,R,N
20231204 07:02:50.172,217.95,3,B,R,N
20231204 07:02:55.980,218.05,3,B,R,N
20231204 07:03:03.988,218.10,3,B,R,N
20231204 07:03:09.696,218.15,2,B,R,N
20231204 07:03:09.720,218.10,3,B,R,N
20231204 07:03:14.164,218.15,3,B,R,N
20231204 07:03:14.652,218.25,3,B,R,N
20231204 07:03:14.780,218.15,3,B,R,N
20231204 07:03:31.488,218.30,2,B,R,N
20231204 07:03:31.508,218.15,3,B,R,N
20231204 07:03:31.540,218.30,2,B,R,N
20231204 07:03:31.560,218.15,3,B,R,N
20231204 07:03:31.584,218.30,2,B,R,N
20231204 07:03:31.644,218.30,3,B,R,N
20231204 07:03:31.688,218.30,2,B,R,N
20231204 07:03:32.124,218.30,3,B,R,N
20231204 07:03:32.148,218.35,3,B,R,N
20231204 07:03:32.284,218.30,3,B,R,N
20231204 07:03:32.716,218.35,3,B,R,N
20231204 07:03:33.140,218.45,3,B,R,N
20231204 07:03:34.356,218.55,2,B,R,N
20231204 07:03:34.404,218.55,3,B,R,N
20231204 07:03:35.252,218.65,3,B,R,N
20231204 07:03:37.828,218.55,3,B,R,N
20231204 07:03:37.848,218.50,3,B,R,N
20231204 07:03:37.916,218.50,2,B,R,N
20231204 07:03:38.324,218.50,3,B,R,N
20231204 07:03:41.236,218.55,2,B,R,N
20231204 07:03:41.256,218.50,3,B,R,N
20231204 07:03:45.652,218.45,3,B,R,N
20231204 07:03:45.676,218.45,2,B,R,N
20231204 07:03:45.708,218.50,2,B,R,N
20231204 07:03:45.728,218.45,2,B,R,N
20231204 07:03:46.004,218.45,3,B,R,N
20231204 07:03:51.684,218.50,2,B,R,N
20231204 07:03:51.704,218.50,3,B,R,N
20231204 07:03:53.788,218.55,3,B,R,N
20231204 07:04:00.388,218.65,2,B,R,N
20231204 07:04:00.408,218.55,3,B,R,N
20231204 07:04:02.112,218.75,2,B,R,N
20231204 07:04:02.136,218.75,3,B,R,N
20231204 07:04:02.192,218.70,3,B,R,N
20231204 07:04:02.408,218.75,2,B,R,N
20231204 07:04:02.472,218.70,3,B,R,N
20231204 07:04:02.976,218.75,2,B,R,N
20231204 07:04:03.044,218.70,3,B,R,N
20231204 07:04:03.528,218.75,2,B,R,N
20231204 07:04:03.576,218.75,3,B,R,N
20231204 07:04:03.668,218.70,3,B,R,N
20231204 07:04:04.392,218.65,3,B,R,N
20231204 07:04:07.896,218.50,3,B,R,N
20231204 07:04:19.548,218.65,2,B,R,N
20231204 07:04:19.612,218.65,3,B,R,N
20231204 07:04:20.360,218.65,2,B,R,N
20231204 07:04:21.212,218.65,3,B,R,N
20231204 07:04:22.732,218.65,2,B,R,N
20231204 07:04:22.944,218.55,3,B,R,N
20231204 07:04:23.084,218.65,2,B,R,N
20231204 07:04:23.148,218.55,3,B,R,N
20231204 07:04:24.956,218.65,2,B,R,N
20231204 07:04:25.028,218.65,3,B,R,N
20231204 07:04:25.048,218.65,2,B,R,N
20231204 07:04:25.284,218.65,3,B,R,N
20231204 07:04:25.304,218.70,2,B,R,N
20231204 07:04:25.352,218.70,3,B,R,N
20231204 07:04:26.492,218.70,2,B,R,N
20231204 07:04:30.748,218.75,2,B,R,N
20231204 07:04:30.768,218.70,3,B,R,N
20231204 07:04:40.248,218.85,2,B,R,N
20231204 07:04:40.268,218.85,3,B,R,N
20231204 07:04:43.004,218.70,3,B,R,N
20231204 07:04:43.200,218.70,2,B,R,N
20231204 07:04:43.248,218.70,3,B,R,N
20231204 07:04:43.332,218.75,2,B,R,N
20231204 07:04:43.744,218.75,3,B,R,N
20231204 07:04:46.904,218.70,3,B,R,N
20231204 07:04:46.924,218.65,3,B,R,N
20231204 07:04:51.268,218.70,2,B,R,N
20231204 07:04:51.288,218.70,3,B,R,N
20231204 07:04:56.576,218.75,2,B,R,N
20231204 07:04:56.644,218.75,3,B,R,N
20231204 07:05:00.148,218.70,3,B,R,N
20231204 07:05:00.168,218.75,3,B,R,N
20231204 07:05:00.224,218.70,3,B,R,N
20231204 07:05:03.840,218.65,3,B,R,N
20231204 07:05:07.656,218.55,3,B,R,N
20231204 07:05:07.676,218.55,2,B,R,N
20231204 07:05:07.744,218.50,3,B,R,N
20231204 07:05:15.672,218.45,3,B,R,N
20231204 07:05:16.688,218.45,2,B,R,N
20231204 07:05:16.912,218.45,3,B,R,N
20231204 07:05:20.964,218.50,3,B,R,N
20231204 07:05:37.516,218.55,3,B,R,N
20231204 07:05:38.800,218.50,3,B,R,N
20231204 07:05:46.268,218.55,3,B,R,N
20231204 07:05:47.532,218.65,2,B,R,N
20231204 07:05:47.600,218.65,3,B,R,N
20231204 07:05:47.844,218.65,2,B,R,N
20231204 07:05:49.724,218.65,3,B,R,N
20231204 07:05:58.552,218.55,2,B,R,N
20231204 07:05:58.840,218.55,3,B,R,N
20231204 07:06:06.296,218.50,3,B,R,N
20231204 07:06:06.616,218.35,2,B,R,N
20231204 07:06:06.640,218.30,3,B,R,N
20231204 07:06:08.324,218.35,3,B,R,N
20231204 07:06:14.516,218.45,3,B,R,N
20231204 07:06:17.504,218.35,2,B,R,N
20231204 07:06:17.724,218.35,3,B,R,N
20231204 07:06:21.652,218.35,2,B,R,N
20231204 07:06:22.716,218.35,3,B,R,N
20231204 07:06:22.836,218.35,2,B,R,N
20231204 07:06:24.112,218.30,3,B,R,N
20231204 07:06:24.132,218.35,2,B,R,N
20231204 07:06:25.992,218.35,3,B,R,N
20231204 07:06:31.572,218.45,3,B,R,N
20231204 07:07:00.344,218.35,2,B,R,N
20231204 07:07:00.552,218.35,3,B,R,N
20231204 07:07:05.492,218.45,3,B,R,N
20231204 07:07:05.924,218.35,3,B,R,N
20231204 07:07:12.104,218.45,2,B,R,N
20231204 07:07:12.168,218.45,3,B,R,N
20231204 07:07:19.872,218.50,3,B,R,N
20231204 07:07:26.224,218.55,3,B,R,N
20231204 07:07:26.308,218.50,3,B,R,N
20231204 07:07:26.356,218.55,2,B,R,N
20231204 07:07:26.408,218.50,3,B,R,N
20231204 07:07:30.788,218.55,2,B,R,N
20231204 07:07:30.840,218.55,3,B,R,N
20231204 07:07:31.216,218.50,3,B,R,N
20231204 07:07:31.296,218.45,3,B,R,N
20231204 07:07:31.328,218.50,2,B,R,N
20231204 07:07:31.364,218.45,3,B,R,N
20231204 07:07:31.492,218.45,2,B,R,N
20231204 07:07:31.596,218.45,3,B,R,N
20231204 07:07:31.716,218.45,2,B,R,N
20231204 07:07:32.072,218.45,3,B,R,N
20231204 07:07:33.888,218.50,3,B,R,N
20231204 07:07:33.956,218.45,2,B,R,N
20231204 07:07:34.004,218.45,3,B,R,N
20231204 07:07:40.188,218.50,2,B,R,N
20231204 07:07:40.268,218.50,3,B,R,N
20231204 07:08:03.172,218.45,3,B,R,N
20231204 07:08:18.924,218.35,3,B,R,N
20231204 07:08:34.340,218.30,3,B,R,N
20231204 07:08:38.836,218.30,2,B,R,N
20231204 07:08:38.856,218.30,3,B,R,N
20231204 07:08:52.168,218.35,2,B,R,N
20231204 07:08:52.184,218.30,3,B,R,N
20231204 07:09:48.240,217.90,3,B,R,N
20231204 07:09:48.264,217.95,2,B,R,N
20231204 07:09:48.320,217.90,3,B,R,N
20231204 07:09:48.364,217.90,2,B,R,N
20231204 07:09:48.440,217.90,3,B,R,N
20231204 07:09:52.896,217.90,2,B,R,N
20231204 07:09:53.040,217.90,3,B,R,N
20231204 07:09:55.616,217.95,2,B,R,N
20231204 07:09:55.668,217.95,3,B,R,N
20231204 07:09:56.944,217.95,2,B,R,N
20231204 07:09:57.572,217.90,3,B,R,N
20231204 07:10:00.148,217.85,3,B,R,N
20231204 07:10:00.232,217.75,3,B,R,N
20231204 07:10:03.404,217.65,3,B,R,N
20231204 07:10:03.544,217.60,3,B,R,N
20231204 07:10:03.784,217.65,3,B,R,N
20231204 07:10:10.144,217.60,3,B,R,N
20231204 07:10:10.992,217.50,2,B,R,N
20231204 07:10:11.100,217.50,3,B,R,N
20231204 07:10:11.120,217.60,3,B,R,N
20231204 07:10:12.840,217.60,2,B,R,N
20231204 07:10:12.888,217.60,3,B,R,N
20231204 07:10:21.968,217.70,3,B,R,N
20231204 07:10:22.124,217.75,2,B,R,N
20231204 07:10:22.144,217.75,3,B,R,N
20231204 07:10:26.220,217.85,2,B,R,N
20231204 07:10:26.312,217.85,3,B,R,N
20231204 07:10:29.796,217.90,2,B,R,N
20231204 07:10:29.888,217.90,3,B,R,N
20231204 07:10:32.128,217.85,3,B,R,N
20231204 07:10:32.676,217.75,3,B,R,N
20231204 07:10:36.280,217.85,2,B,R,N
20231204 07:10:38.628,217.75,3,B,R,N
20231204 07:10:52.468,217.70,3,B,R,N
20231204 07:10:54.980,217.70,2,B,R,N
20231204 07:10:55.712,217.65,3,B,R,N
20231204 07:10:56.724,217.60,3,B,R,N
20231204 07:10:56.744,217.50,3,B,R,N
20231204 07:10:56.920,217.60,3,B,R,N
20231204 07:10:58.928,217.60,2,B,R,N
20231204 07:10:58.948,217.50,3,B,R,N
20231204 07:11:02.156,217.50,2,B,R,N
20231204 07:11:02.176,217.45,3,B,R,N
20231204 07:11:02.712,217.45,2,B,R,N
20231204 07:11:03.716,217.30,3,B,R,N
20231204 07:11:12.168,217.40,2,B,R,N
20231204 07:11:15.348,217.40,3,B,R,N
20231204 07:11:15.368,217.45,3,B,R,N
20231204 07:11:17.148,217.45,2,B,R,N
20231204 07:11:18.152,217.45,3,B,R,N
20231204 07:11:24.028,217.40,3,B,R,N
20231204 07:11:25.000,217.30,3,B,R,N
20231204 07:11:35.920,217.25,2,B,R,N
20231204 07:11:38.596,217.20,3,B,R,N
20231204 07:11:38.616,217.10,3,B,R,N
20231204 07:11:38.852,217.20,3,B,R,N
20231204 07:11:44.908,217.05,3,B,R,N
20231204 07:11:44.972,217.00,3,B,R,N
20231204 07:11:45.076,217.00,2,B,R,N
20231204 07:11:45.860,217.00,3,B,R,N
20231204 07:11:59.756,217.05,2,B,R,N
20231204 07:11:59.828,217.05,3,B,R,N
20231204 07:11:59.848,217.05,2,B,R,N
20231204 07:12:00.292,217.00,3,B,R,N
20231204 07:12:00.312,216.90,3,B,R,N
20231204 07:12:04.144,217.00,2,B,R,N
20231204 07:12:04.164,217.00,3,B,R,N
20231204 07:12:06.332,217.00,2,B,R,N
20231204 07:12:09.684,217.00,3,B,R,N
20231204 07:12:11.148,217.05,3,B,R,N
20231204 07:12:11.168,216.90,3,B,R,N
20231204 07:12:15.956,216.90,2,B,R,N
20231204 07:12:16.284,216.90,3,B,R,N
20231204 07:12:19.236,216.90,2,B,R,N
20231204 07:12:20.444,216.90,3,B,R,N
20231204 07:12:22.756,216.90,2,B,R,N
20231204 07:12:29.988,216.90,3,B,R,N
20231204 07:12:41.176,217.00,2,B,R,N
20231204 07:12:41.236,217.00,3,B,R,N
20231204 07:12:41.412,217.00,2,B,R,N
20231204 07:12:41.768,217.00,3,B,R,N
20231204 07:13:00.192,216.85,3,B,R,N
20231204 07:13:05.736,216.90,2,B,R,N
20231204 07:13:05.756,216.85,3,B,R,N
20231204 07:13:12.604,217.00,3,B,R,N
20231204 07:13:12.672,217.10,3,B,R,N
20231204 07:13:13.492,217.20,3,B,R,N
20231204 07:13:13.788,217.10,3,B,R,N
20231204 07:13:14.408,217.20,2,B,R,N
20231204 07:13:14.436,217.10,3,B,R,N
20231204 07:13:19.180,217.20,2,B,R,N
20231204 07:13:28.796,217.20,3,B,R,N
20231204 07:13:41.304,217.25,2,B,R,N
20231204 07:13:41.324,217.20,3,B,R,N
20231204 07:13:41.364,217.25,2,B,R,N
20231204 07:13:41.432,217.25,3,B,R,N
20231204 07:13:42.820,217.25,2,B,R,N
20231204 07:13:42.892,217.20,3,B,R,N
20231204 07:13:43.000,217.25,2,B,R,N
20231204 07:13:43.020,217.25,3,B,R,N
20231204 07:13:43.184,217.20,3,B,R,N
20231204 07:13:48.312,217.10,3,B,R,N
20231204 07:13:51.024,217.00,3,B,R,N
20231204 07:13:51.128,216.90,3,B,R,N
20231204 07:13:51.392,216.85,3,B,R,N
20231204 07:13:51.692,216.80,3,B,R,N
20231204 07:14:00.804,216.70,3,B,R,N
20231204 07:14:01.084,216.65,3,B,R,N
20231204 07:14:01.212,216.65,2,B,R,N
20231204 07:14:01.256,216.60,3,B,R,N
20231204 07:14:01.432,216.65,3,B,R,N
20231204 07:14:01.512,216.65,2,B,R,N
20231204 07:14:01.816,216.65,3,B,R,N
20231204 07:14:02.052,216.65,2,B,R,N
20231204 07:14:02.708,216.65,3,B,R,N
20231204 07:14:04.020,216.70,3,B,R,N
20231204 07:14:04.860,216.70,2,B,R,N
20231204 07:14:04.880,216.65,3,B,R,N
20231204 07:14:05.716,216.70,3,B,R,N
20231204 07:14:06.060,216.80,3,B,R,N
20231204 07:14:13.808,216.85,3,B,R,N
20231204 07:14:16.064,216.90,3,B,R,N
20231204 07:14:16.100,216.85,3,B,R,N
20231204 07:14:17.988,216.90,3,B,R,N
20231204 07:14:20.708,217.00,3,B,R,N
20231204 07:14:20.968,217.00,2,B,R,N
20231204 07:14:25.752,217.00,3,B,R,N
20231204 07:14:26.112,217.05,3,B,R,N
20231204 07:14:26.164,217.05,2,B,R,N
20231204 07:14:26.600,217.10,3,B,R,N
20231204 07:14:26.620,217.00,3,B,R,N
20231204 07:14:30.888,217.05,2,B,R,N
20231204 07:14:30.908,217.05,3,B,R,N
20231204 07:14:33.044,217.05,2,B,R,N
20231204 07:14:33.356,217.05,3,B,R,N
20231204 07:14:42.652,217.00,3,B,R,N
20231204 07:14:43.396,217.05,3,B,R,N
20231204 07:15:01.584,217.10,2,B,R,N
20231204 07:15:01.592,217.10,3,B,R,N
20231204 07:15:03.196,217.05,3,B,R,N
20231204 07:15:04.164,217.10,3,B,R,N
20231204 07:15:04.456,217.10,2,B,R,N
20231204 07:15:04.500,217.10,3,B,R,N
20231204 07:15:16.024,217.25,3,B,R,N
20231204 07:15:27.188,217.30,3,B,R,N
20231204 07:15:28.764,217.40,3,B,R,N
20231204 07:15:30.412,217.45,3,B,R,N
20231204 07:15:31.224,217.40,3,B,R,N
20231204 07:15:31.348,217.40,2,B,R,N
20231204 07:15:32.024,217.40,3,B,R,N
20231204 07:15:50.388,217.45,3,B,R,N
20231204 07:16:00.192,217.40,3,B,R,N
20231204 07:16:01.628,217.45,3,B,R,N
20231204 07:16:04.308,217.45,2,B,R,N
20231204 07:16:04.396,217.45,3,B,R,N
20231204 07:16:06.828,217.45,2,B,R,N
20231204 07:16:07.628,217.40,3,B,R,N
20231204 07:16:08.524,217.45,2,B,R,N
20231204 07:16:08.628,217.45,3,B,R,N
20231204 07:16:10.832,217.50,3,B,R,N
20231204 07:16:14.332,217.60,2,B,R,N
20231204 07:16:14.720,217.60,3,B,R,N
20231204 07:16:17.608,217.50,3,B,R,N
20231204 07:16:17.680,217.45,3,B,R,N
20231204 07:16:17.704,217.45,2,B,R,N
20231204 07:16:18.752,217.45,3,B,R,N
20231204 07:16:27.064,217.50,3,B,R,N
20231204 07:16:27.104,217.45,3,B,R,N
20231204 07:16:51.464,217.60,2,B,R,N
20231204 07:16:51.484,217.50,2,B,R,N
20231204 07:16:51.584,217.45,3,B,R,N
20231204 07:17:04.144,217.50,3,B,R,N
20231204 07:17:10.864,217.40,3,B,R,N
20231204 07:17:19.660,217.25,3,B,R,N
20231204 07:17:29.392,217.20,3,B,R,N
20231204 07:17:50.356,217.20,2,B,R,N
20231204 07:17:50.388,217.20,3,B,R,N
20231204 07:17:54.064,217.20,2,B,R,N
20231204 07:17:54.132,217.20,3,B,R,N
20231204 07:17:56.720,217.25,2,B,R,N
20231204 07:18:00.284,217.20,3,B,R,N
20231204 07:18:23.528,217.10,3,B,R,N
20231204 07:18:23.652,217.05,2,B,R,N
20231204 07:18:23.740,217.05,3,B,R,N
20231204 07:18:24.488,217.05,2,B,R,N
20231204 07:18:24.576,217.00,3,B,R,N
20231204 07:18:24.776,216.90,3,B,R,N
20231204 07:18:39.604,216.85,3,B,R,N
20231204 07:18:39.624,216.80,3,B,R,N
20231204 07:18:59.052,216.70,3,B,R,N
20231204 07:19:04.256,216.60,3,B,R,N
20231204 07:19:09.080,216.65,3,B,R,N
20231204 07:19:11.936,216.70,2,B,R,N
20231204 07:19:20.236,216.70,3,B,R,N
20231204 07:19:21.452,216.70,2,B,R,N
20231204 07:19:21.580,216.70,3,B,R,N
20231204 07:19:21.908,216.70,2,B,R,N
20231204 07:19:24.880,216.70,3,B,R,N
20231204 07:19:24.912,216.70,2,B,R,N
20231204 07:19:25.740,216.70,3,B,R,N
20231204 07:19:32.344,216.70,2,B,R,N
20231204 07:19:38.800,216.65,3,B,R,N
20231204 07:19:40.832,216.70,2,B,R,N
20231204 07:19:40.872,216.65,3,B,R,N
20231204 07:19:50.032,216.70,2,B,R,N
20231204 07:19:50.112,216.65,3,B,R,N
20231204 07:20:04.164,216.70,2,B,R,N
20231204 07:20:04.196,216.65,3,B,R,N
20231204 07:20:15.416,216.70,3,B,R,N
20231204 07:20:15.464,216.70,2,B,R,N
20231204 07:20:15.492,216.70,3,B,R,N
20231204 07:20:16.312,216.70,2,B,R,N
20231204 07:20:19.552,216.70,3,B,R,N
20231204 07:20:19.752,216.70,2,B,R,N
20231204 07:20:20.448,216.65,3,B,R,N
20231204 07:20:28.112,216.70,3,B,R,N
20231204 07:20:28.384,216.70,2,B,R,N
20231204 07:20:28.756,216.70,3,B,R,N
20231204 07:20:37.188,216.80,3,B,R,N
20231204 07:20:45.408,216.85,3,B,R,N
20231204 07:20:47.072,216.90,2,B,R,N
20231204 07:20:47.144,216.90,3,B,R,N
20231204 07:20:47.324,216.90,2,B,R,N
20231204 07:20:47.620,216.90,3,B,R,N
20231204 07:20:49.656,216.90,2,B,R,N
20231204 07:20:49.836,217.00,3,B,R,N
20231204 07:20:51.872,217.00,2,B,R,N
20231204 07:20:52.052,217.05,3,B,R,N
20231204 07:20:52.072,217.00,2,B,R,N
20231204 07:20:53.900,216.90,3,B,R,N
20231204 07:20:54.152,216.90,2,B,R,N
20231204 07:20:54.252,216.90,3,B,R,N
20231204 07:20:59.384,216.85,3,B,R,N
20231204 07:20:59.824,216.90,2,B,R,N
20231204 07:20:59.844,216.90,3,B,R,N
20231204 07:21:00.208,216.90,2,B,R,N
20231204 07:21:01.344,216.90,3,B,R,N
20231204 07:21:07.216,216.80,3,B,R,N
20231204 07:21:12.404,216.85,2,B,R,N
20231204 07:21:12.424,216.85,3,B,R,N
20231204 07:21:17.452,216.90,2,B,R,N
20231204 07:21:17.476,216.90,3,B,R,N
20231204 07:21:21.052,217.10,3,B,R,N
20231204 07:21:21.268,217.05,3,B,R,N
20231204 07:21:25.812,217.10,3,B,R,N
20231204 07:21:25.888,217.05,3,B,R,N
20231204 07:21:31.204,217.10,3,B,R,N
20231204 07:21:35.028,217.05,3,B,R,N
20231204 07:21:39.652,217.00,3,B,R,N
20231204 07:21:47.480,217.00,2,B,R,N
20231204 07:21:48.996,216.90,3,B,R,N
20231204 07:21:49.152,216.85,3,B,R,N
20231204 07:21:54.100,216.80,3,B,R,N
20231204 07:21:54.120,216.70,3,B,R,N
20231204 07:21:55.396,216.65,3,B,R,N
20231204 07:21:55.416,216.60,3,B,R,N
20231204 07:22:02.112,216.65,2,B,R,N
20231204 07:22:02.536,216.45,3,B,R,N
20231204 07:22:02.652,216.40,2,B,R,N
20231204 07:22:03.144,216.40,3,B,R,N
20231204 07:22:04.160,216.45,2,B,R,N
20231204 07:22:04.728,216.40,3,B,R,N
20231204 07:22:04.764,216.20,2,B,R,N
20231204 07:22:04.832,216.20,3,B,R,N
20231204 07:22:15.488,216.20,2,B,R,N
20231204 07:22:15.572,216.20,3,B,R,N
20231204 07:22:28.860,216.25,3,B,R,N
20231204 07:22:33.636,216.25,2,B,R,N
20231204 07:22:35.408,216.20,3,B,R,N
20231204 07:22:40.432,216.25,2,B,R,N
20231204 07:22:40.552,216.25,3,B,R,N
20231204 07:22:43.824,216.25,2,B,R,N
20231204 07:22:45.412,216.25,3,B,R,N
20231204 07:23:07.320,216.30,3,B,R,N
20231204 07:23:07.456,216.40,3,B,R,N
20231204 07:23:14.828,216.45,2,B,R,N
20231204 07:23:14.960,216.45,3,B,R,N
20231204 07:23:17.548,216.40,3,B,R,N
20231204 07:23:17.624,216.25,3,B,R,N
20231204 07:23:17.756,216.25,2,B,R,N
20231204 07:23:18.644,216.25,3,B,R,N
20231204 07:23:18.712,216.25,2,B,R,N
20231204 07:23:21.328,216.10,3,B,R,N
20231204 07:23:44.296,216.05,3,B,R,N
20231204 07:24:04.324,216.10,2,B,R,N
20231204 07:24:04.344,216.10,3,B,R,N
20231204 07:24:13.604,216.10,2,B,R,N
20231204 07:24:24.432,216.05,2,B,R,N
20231204 07:24:24.472,216.00,3,B,R,N
20231204 07:24:24.560,216.05,3,B,R,N
20231204 07:24:29.556,216.10,3,B,R,N
20231204 07:24:42.820,216.10,2,B,R,N
20231204 07:24:43.352,216.00,3,B,R,N
20231204 07:25:04.144,216.05,2,B,R,N
20231204 07:25:04.164,216.05,3,B,R,N
20231204 07:25:05.144,216.10,2,B,R,N
20231204 07:25:05.164,216.10,3,B,R,N
20231204 07:25:12.796,216.10,2,B,R,N
20231204 07:25:13.208,216.05,3,B,R,N
20231204 07:25:16.012,216.05,2,B,R,N
20231204 07:25:25.856,216.00,3,B,R,N
20231204 07:25:40.208,216.05,3,B,R,N
20231204 07:25:40.632,216.10,3,B,R,N
20231204 07:25:49.900,216.20,3,B,R,N
20231204 07:25:56.672,216.10,3,B,R,N
20231204 07:26:02.620,216.20,3,B,R,N
20231204 07:26:04.792,216.25,3,B,R,N
20231204 07:26:07.232,216.25,2,B,R,N
20231204 07:26:07.252,216.20,3,B,R,N
20231204 07:26:10.460,216.25,3,B,R,N
20231204 07:26:13.528,216.30,2,B,R,N
20231204 07:26:13.548,216.30,3,B,R,N
20231204 07:26:13.572,216.30,2,B,R,N
20231204 07:26:13.748,216.30,3,B,R,N
20231204 07:26:14.888,216.30,2,B,R,N
20231204 07:26:15.024,216.30,3,B,R,N
20231204 07:26:15.204,216.45,3,B,R,N
20231204 07:26:21.504,216.40,3,B,R,N
20231204 07:26:21.524,216.30,3,B,R,N
20231204 07:26:22.104,216.30,2,B,R,N
20231204 07:26:22.128,216.25,3,B,R,N
20231204 07:26:34.500,216.25,2,B,R,N
20231204 07:26:34.592,216.25,3,B,R,N
20231204 07:27:02.344,216.30,3,B,R,N
20231204 07:27:05.168,216.30,2,B,R,N
20231204 07:27:05.212,216.30,3,B,R,N
20231204 07:27:05.316,216.30,2,B,R,N
20231204 07:27:06.528,216.25,3,B,R,N
20231204 07:27:12.528,216.40,2,B,R,N
20231204 07:27:12.748,216.30,2,B,R,N
20231204 07:27:12.900,216.30,3,B,R,N
20231204 07:27:14.284,216.40,3,B,R,N
20231204 07:27:15.020,216.45,2,B,R,N
20231204 07:27:15.040,216.45,3,B,R,N
20231204 07:27:16.548,216.45,2,B,R,N
20231204 07:27:16.576,216.45,3,B,R,N
20231204 07:27:18.276,216.50,3,B,R,N
20231204 07:27:18.296,216.45,3,B,R,N
20231204 07:27:38.948,216.40,3,B,R,N
20231204 07:28:01.280,216.30,3,B,R,N
20231204 07:28:04.164,216.40,2,B,R,N
20231204 07:28:05.812,216.30,3,B,R,N
20231204 07:28:23.884,216.40,2,B,R,N
20231204 07:28:23.904,216.40,3,B,R,N
20231204 07:28:24.512,216.40,2,B,R,N
20231204 07:28:24.692,216.40,3,B,R,N
20231204 07:28:44.000,216.30,3,B,R,N
20231204 07:28:45.924,216.30,2,B,R,N
20231204 07:28:45.944,216.30,3,B,R,N
20231204 07:28:45.984,216.30,2,B,R,N
20231204 07:28:46.080,216.25,3,B,R,N
20231204 07:28:50.820,216.30,3,B,R,N
20231204 07:28:51.080,216.30,2,B,R,N
20231204 07:28:52.012,216.25,3,B,R,N
20231204 07:28:52.928,216.05,2,B,R,N
20231204 07:28:53.040,216.00,3,B,R,N
20231204 07:28:55.304,215.80,2,B,R,N
20231204 07:28:55.328,215.80,3,B,R,N
20231204 07:28:55.404,215.80,2,B,R,N
20231204 07:28:55.424,215.70,3,B,R,N
20231204 07:28:55.444,215.65,3,B,R,N
20231204 07:28:58.108,215.55,3,B,R,N
20231204 07:28:58.188,215.45,3,B,R,N
20231204 07:28:58.284,215.60,2,B,R,N
20231204 07:28:58.308,215.45,3,B,R,N
20231204 07:28:58.908,215.45,2,B,R,N
20231204 07:28:58.940,215.45,3,B,R,N
20231204 07:28:59.584,215.45,2,B,R,N
20231204 07:28:59.668,215.45,3,B,R,N
20231204 07:29:00.276,215.40,3,B,R,N
20231204 07:29:00.296,215.40,2,B,R,N
20231204 07:29:00.376,215.40,3,B,R,N
20231204 07:29:02.052,215.35,3,B,R,N
20231204 07:29:03.264,215.55,3,B,R,N
20231204 07:29:04.164,215.55,2,B,R,N
20231204 07:29:04.492,215.55,3,B,R,N
20231204 07:29:06.888,215.60,2,B,R,N
20231204 07:29:14.516,215.60,3,B,R,N
20231204 07:29:19.056,215.65,2,B,R,N
20231204 07:29:19.936,215.60,3,B,R,N
20231204 07:29:26.168,215.55,3,B,R,N
20231204 07:29:29.708,215.45,3,B,R,N
20231204 07:29:47.368,215.55,3,B,R,N
20231204 07:29:53.260,215.60,3,B,R,N
20231204 07:29:55.920,215.60,2,B,R,N
20231204 07:29:55.952,215.60,3,B,R,N
20231204 07:30:00.460,215.45,3,B,R,N
20231204 07:30:01.128,215.40,3,B,R,N
20231204 07:30:01.148,215.45,2,B,R,N
20231204 07:30:01.292,215.40,3,B,R,N
20231204 07:30:01.568,215.55,3,B,R,N
20231204 07:30:02.156,215.60,3,B,R,N
20231204 07:30:02.184,215.45,2,B,R,N
20231204 07:30:02.364,215.45,3,B,R,N
20231204 07:30:05.192,215.40,3,B,R,N
20231204 07:30:06.024,215.25,3,B,R,N
20231204 07:30:07.292,215.20,3,B,R,N
20231204 07:30:09.196,215.20,2,B,R,N
20231204 07:30:10.368,215.15,3,B,R,N
20231204 07:30:10.752,215.25,3,B,R,N
20231204 07:30:10.832,215.20,3,B,R,N
20231204 07:30:10.884,215.25,3,B,R,N
20231204 07:30:11.260,215.25,2,B,R,N
20231204 07:30:11.448,215.20,3,B,R,N
20231204 07:30:12.896,215.25,3,B,R,N
20231204 07:30:14.008,215.20,3,B,R,N
20231204 07:30:19.492,215.25,2,B,R,N
20231204 07:30:19.512,215.25,3,B,R,N
20231204 07:30:19.740,215.25,2,B,R,N
20231204 07:30:19.788,215.20,3,B,R,N
20231204 07:30:21.304,215.25,2,B,R,N
20231204 07:30:21.480,215.20,3,B,R,N
20231204 07:30:23.832,215.25,3,B,R,N
20231204 07:30:24.512,215.25,2,B,R,N
20231204 07:30:24.532,215.15,3,B,R,N
20231204 07:30:24.592,215.15,2,B,R,N
20231204 07:30:24.732,215.15,3,B,R,N
20231204 07:30:24.960,215.15,2,B,R,N
20231204 07:30:25.064,215.15,3,B,R,N
20231204 07:30:25.128,215.15,2,B,R,N
20231204 07:30:25.192,215.05,3,B,R,N
20231204 07:30:25.572,215.15,2,B,R,N
20231204 07:30:25.592,215.05,3,B,R,N
20231204 07:30:26.108,215.15,2,B,R,N
20231204 07:30:26.128,215.05,3,B,R,N
20231204 07:30:26.700,215.00,3,B,R,N
20231204 07:30:29.732,214.95,3,B,R,N
20231204 07:30:30.012,215.00,2,B,R,N
20231204 07:30:30.192,214.95,3,B,R,N
20231204 07:30:33.908,214.85,2,B,R,N
20231204 07:30:33.972,214.80,3,B,R,N
20231204 07:30:34.312,214.80,2,B,R,N
20231204 07:30:34.492,214.80,3,B,R,N
20231204 07:30:34.524,214.80,2,B,R,N
20231204 07:30:35.008,214.80,3,B,R,N
20231204 07:30:35.028,214.85,2,B,R,N
20231204 07:30:35.172,214.80,3,B,R,N
20231204 07:30:38.684,215.00,3,B,R,N
20231204 07:30:38.736,214.95,3,B,R,N
20231204 07:30:40.648,214.95,2,B,R,N
20231204 07:30:40.740,214.85,3,B,R,N
20231204 07:30:40.812,214.80,3,B,R,N
20231204 07:30:41.936,214.85,3,B,R,N
20231204 07:30:43.840,214.95,2,B,R,N
20231204 07:30:45.432,214.85,3,B,R,N
20231204 07:30:46.052,214.95,2,B,R,N
20231204 07:30:46.072,214.85,3,B,R,N
20231204 07:30:46.116,214.95,2,B,R,N
20231204 07:30:46.136,215.15,3,B,R,N
20231204 07:30:46.204,215.15,2,B,R,N
20231204 07:30:46.236,215.15,3,B,R,N
20231204 07:30:46.292,215.05,3,B,R,N
20231204 07:30:47.588,215.15,3,B,R,N
20231204 07:30:48.456,215.20,2,B,R,N
20231204 07:30:50.184,215.20,3,B,R,N
20231204 07:30:50.204,215.25,3,B,R,N
20231204 07:30:50.984,215.35,3,B,R,N
20231204 07:30:52.180,215.40,3,B,R,N
20231204 07:30:52.396,215.35,3,B,R,N
20231204 07:30:55.184,215.40,2,B,R,N
20231204 07:30:55.204,215.40,3,B,R,N
20231204 07:30:56.156,215.45,3,B,R,N
20231204 07:30:56.264,215.55,2,B,R,N
20231204 07:30:56.608,215.55,3,B,R,N
20231204 07:30:56.628,215.60,2,B,R,N
20231204 07:30:58.144,215.60,3,B,R,N
20231204 07:30:58.816,215.65,3,B,R,N
20231204 07:31:00.260,215.70,3,B,R,N
20231204 07:31:00.304,215.80,3,B,R,N
20231204 07:31:00.328,215.70,3,B,R,N
20231204 07:31:00.352,215.70,2,B,R,N
20231204 07:31:00.400,215.65,3,B,R,N
20231204 07:31:00.888,215.80,2,B,R,N
20231204 07:31:01.024,215.70,3,B,R,N
20231204 07:31:01.340,215.70,2,B,R,N
20231204 07:31:01.404,215.65,3,B,R,N
20231204 07:31:04.748,215.70,2,B,R,N
20231204 07:31:05.004,215.65,3,B,R,N
20231204 07:31:07.032,215.70,3,B,R,N
20231204 07:31:07.052,215.80,2,B,R,N
20231204 07:31:07.236,215.70,3,B,R,N
20231204 07:31:07.900,215.65,3,B,R,N
20231204 07:31:12.484,215.70,3,B,R,N
20231204 07:31:22.236,215.65,2,B,R,N
20231204 07:31:22.308,215.65,3,B,R,N
20231204 07:31:25.436,215.70,3,B,R,N
20231204 07:31:31.152,215.65,3,B,R,N
20231204 07:31:31.236,215.70,3,B,R,N
20231204 07:31:39.244,215.55,3,B,R,N
20231204 07:31:39.504,215.60,3,B,R,N
20231204 07:31:41.656,215.65,3,B,R,N
20231204 07:31:41.676,215.70,3,B,R,N
20231204 07:31:42.172,215.65,3,B,R,N
20231204 07:31:43.876,215.70,3,B,R,N
20231204 07:31:43.896,215.80,2,B,R,N
20231204 07:31:43.996,215.70,3,B,R,N
20231204 07:31:44.732,215.80,3,B,R,N
20231204 07:31:44.840,215.80,2,B,R,N
20231204 07:31:46.016,215.70,3,B,R,N
20231204 07:31:46.092,215.80,3,B,R,N
20231204 07:31:46.904,215.70,3,B,R,N
20231204 07:31:54.632,215.80,3,B,R,N
20231204 07:31:54.696,215.80,2,B,R,N
20231204 07:31:55.148,215.70,3,B,R,N
20231204 07:31:56.636,215.60,3,B,R,N
20231204 07:31:56.660,215.65,3,B,R,N
20231204 07:31:56.880,215.70,2,B,R,N
20231204 07:31:56.984,215.65,3,B,R,N
20231204 07:32:00.720,215.70,2,B,R,N
20231204 07:32:00.960,215.65,3,B,R,N
20231204 07:32:03.292,215.70,3,B,R,N
20231204 07:32:04.144,215.80,2,B,R,N
20231204 07:32:05.144,215.80,3,B,R,N
20231204 07:32:06.540,216.00,3,B,R,N
20231204 07:32:06.560,216.05,3,B,R,N
20231204 07:32:06.616,216.00,2,B,R,N
20231204 07:32:06.672,215.90,3,B,R,N
20231204 07:32:07.184,216.00,2,B,R,N
20231204 07:32:07.464,215.90,3,B,R,N
20231204 07:32:07.940,216.00,3,B,R,N
20231204 07:32:08.948,215.85,3,B,R,N
20231204 07:32:09.172,216.00,3,B,R,N
20231204 07:32:09.296,215.85,3,B,R,N
20231204 07:32:13.840,215.90,3,B,R,N
20231204 07:32:14.452,215.80,3,B,R,N
20231204 07:32:14.472,215.80,2,B,R,N
20231204 07:32:14.492,215.80,3,B,R,N
20231204 07:32:14.536,215.80,2,B,R,N
20231204 07:32:14.564,215.80,3,B,R,N
20231204 07:32:14.588,215.80,2,B,R,N
20231204 07:32:14.612,215.70,3,B,R,N
20231204 07:32:15.632,215.65,3,B,R,N
20231204 07:32:17.676,215.60,3,B,R,N
20231204 07:32:33.276,215.45,3,B,R,N
20231204 07:32:33.344,215.40,3,B,R,N
20231204 07:32:33.484,215.35,3,B,R,N
20231204 07:32:33.564,215.40,2,B,R,N
20231204 07:32:33.724,215.40,3,B,R,N
20231204 07:32:33.868,215.40,2,B,R,N
20231204 07:32:34.108,215.35,3,B,R,N
20231204 07:32:36.276,215.25,3,B,R,N
20231204 07:32:36.540,215.25,2,B,R,N
20231204 07:32:36.560,215.20,3,B,R,N
20231204 07:32:36.648,215.25,2,B,R,N
20231204 07:32:36.912,215.20,3,B,R,N
20231204 07:32:37.276,215.05,2,B,R,N
20231204 07:32:45.860,215.00,3,B,R,N
20231204 07:32:46.948,215.00,2,B,R,N
20231204 07:32:46.972,214.85,3,B,R,N
20231204 07:32:47.348,214.95,3,B,R,N
20231204 07:32:47.372,214.95,2,B,R,N
20231204 07:32:49.836,215.00,2,B,R,N
20231204 07:32:50.496,215.00,3,B,R,N
20231204 07:32:50.560,215.00,2,B,R,N
20231204 07:32:50.640,215.00,3,B,R,N
20231204 07:32:52.076,215.00,2,B,R,N
20231204 07:32:52.184,215.00,3,B,R,N
20231204 07:32:52.244,215.00,2,B,R,N
20231204 07:32:52.544,214.95,3,B,R,N
20231204 07:32:52.564,214.95,2,B,R,N
20231204 07:32:56.968,214.85,2,B,R,N
20231204 07:32:57.028,214.80,3,B,R,N
20231204 07:32:57.080,214.85,3,B,R,N
20231204 07:32:58.364,214.80,3,B,R,N
20231204 07:32:58.608,214.85,3,B,R,N
20231204 07:33:00.308,214.80,3,B,R,N
20231204 07:33:00.328,214.85,3,B,R,N
20231204 07:33:03.356,214.95,2,B,R,N
20231204 07:33:03.380,215.00,2,B,R,N
20231204 07:33:04.144,215.00,3,B,R,N
20231204 07:33:04.408,215.05,2,B,R,N
20231204 07:33:04.428,215.05,3,B,R,N
20231204 07:33:04.676,215.15,2,B,R,N
20231204 07:33:04.696,215.05,2,B,R,N
20231204 07:33:06.468,215.05,3,B,R,N
20231204 07:33:06.592,215.05,2,B,R,N
20231204 07:33:06.876,215.05,3,B,R,N
20231204 07:33:06.896,215.15,3,B,R,N
20231204 07:33:07.556,215.20,2,B,R,N
20231204 07:33:09.492,215.20,3,B,R,N
20231204 07:33:09.596,215.15,3,B,R,N
20231204 07:33:09.848,215.20,3,B,R,N
20231204 07:33:09.920,215.20,2,B,R,N
20231204 07:33:11.736,215.20,3,B,R,N
20231204 07:33:13.432,215.15,3,B,R,N
20231204 07:33:13.452,215.20,2,B,R,N
20231204 07:33:13.976,215.15,3,B,R,N
20231204 07:33:14.084,215.20,2,B,R,N
20231204 07:33:14.204,215.20,3,B,R,N
20231204 07:33:16.452,215.25,2,B,R,N
20231204 07:33:16.476,215.20,3,B,R,N
20231204 07:33:16.556,215.25,2,B,R,N
20231204 07:33:16.576,215.20,3,B,R,N
20231204 07:33:18.084,215.15,3,B,R,N
20231204 07:33:18.240,215.20,3,B,R,N
20231204 07:33:22.712,215.35,3,B,R,N
20231204 07:33:23.984,215.40,2,B,R,N
20231204 07:33:24.004,215.40,3,B,R,N
20231204 07:33:24.068,215.40,2,B,R,N
20231204 07:33:25.240,215.35,3,B,R,N
20231204 07:33:30.768,215.40,2,B,R,N
20231204 07:33:30.832,215.45,3,B,R,N
20231204 07:33:31.200,215.35,3,B,R,N
20231204 07:33:31.920,215.20,3,B,R,N
20231204 07:33:37.216,215.15,3,B,R,N
20231204 07:33:40.552,215.15,2,B,R,N
20231204 07:33:40.676,215.15,3,B,R,N
20231204 07:33:42.292,215.05,3,B,R,N
20231204 07:33:51.400,215.00,3,B,R,N
20231204 07:33:52.492,215.05,3,B,R,N
20231204 07:34:00.284,224.00,80,T,R,N
20231204 07:34:02.860,215.05,2,B,R,N
20231204 07:34:04.144,215.05,3,B,R,N
20231204 07:34:04.256,215.15,3,B,R,N
20231204 07:34:04.304,215.05,3,B,R,N
20231204 07:34:06.156,215.15,3,B,R,N
20231204 07:34:06.256,215.05,3,B,R,N
20231204 07:34:33.296,214.95,2,B,R,N
20231204 07:34:33.492,214.95,3,B,R,N
20231204 07:34:33.516,215.00,3,B,R,N
20231204 07:34:35.300,214.95,3,B,R,N
20231204 07:34:36.676,214.95,2,B,R,N
20231204 07:34:36.696,214.95,3,B,R,N
20231204 07:34:38.348,214.95,2,B,R,N
20231204 07:34:39.000,214.95,3,B,R,N
20231204 07:34:41.412,214.85,3,B,R,N
20231204 07:34:42.404,214.80,3,B,R,N
20231204 07:34:59.392,214.85,3,B,R,N
20231204 07:35:00.168,215.00,2,B,R,N
20231204 07:35:00.244,215.00,3,B,R,N
20231204 07:35:00.268,214.95,3,B,R,N
20231204 07:35:03.488,215.00,3,B,R,N
20231204 07:35:03.560,215.00,2,B,R,N
20231204 07:35:03.868,214.95,3,B,R,N
20231204 07:35:12.280,214.85,2,B,R,N
20231204 07:35:12.876,214.80,3,B,R,N
20231204 07:35:21.816,214.85,2,B,R,N
20231204 07:35:21.836,214.80,3,B,R,N
20231204 07:35:34.308,214.75,3,B,R,N
20231204 07:35:34.364,214.75,2,B,R,N
20231204 07:35:36.700,214.75,3,B,R,N
20231204 07:35:43.008,214.75,2,B,R,N
20231204 07:35:44.692,214.60,3,B,R,N
20231204 07:35:48.452,214.60,2,B,R,N
20231204 07:35:49.936,214.55,3,B,R,N
20231204 07:35:49.956,214.40,3,B,R,N
20231204 07:35:50.136,214.35,3,B,R,N
20231204 07:35:50.200,214.40,2,B,R,N
20231204 07:35:50.224,214.35,3,B,R,N
20231204 07:35:50.320,214.40,3,B,R,N
20231204 07:35:50.348,214.35,3,B,R,N
20231204 07:35:50.368,214.40,2,B,R,N
20231204 07:35:50.436,214.45,3,B,R,N
20231204 07:35:51.092,214.35,3,B,R,N
20231204 07:35:51.200,214.45,3,B,R,N
20231204 07:35:53.572,214.45,2,B,R,N
20231204 07:35:53.688,214.45,3,B,R,N
20231204 07:35:55.972,214.40,3,B,R,N
20231204 07:35:56.092,214.45,3,B,R,N
20231204 07:36:00.300,214.40,2,B,R,N
20231204 07:36:00.368,214.35,3,B,R,N
20231204 07:36:00.524,214.45,2,B,R,N
20231204 07:36:00.568,214.40,3,B,R,N
20231204 07:36:00.664,214.45,3,B,R,N
20231204 07:36:01.260,214.40,3,B,R,N
20231204 07:36:01.384,214.45,3,B,R,N
20231204 07:36:01.476,214.40,3,B,R,N
20231204 07:36:01.596,214.45,3,B,R,N
20231204 07:36:07.244,214.40,3,B,R,N
20231204 07:36:07.344,214.45,3,B,R,N
20231204 07:36:08.272,214.60,3,B,R,N
20231204 07:36:08.296,214.55,3,B,R,N
20231204 07:36:08.380,214.55,2,B,R,N
20231204 07:36:08.524,214.45,3,B,R,N
20231204 07:36:08.748,214.55,2,B,R,N
20231204 07:36:09.976,214.55,3,B,R,N
20231204 07:36:10.020,214.45,3,B,R,N
20231204 07:36:10.332,214.55,2,B,R,N
20231204 07:36:10.352,214.45,3,B,R,N
20231204 07:36:10.464,214.55,3,B,R,N
20231204 07:36:13.084,214.60,2,B,R,N
20231204 07:36:13.156,214.60,3,B,R,N
20231204 07:36:14.500,214.55,3,B,R,N
20231204 07:36:20.816,214.65,3,B,R,N
20231204 07:36:20.896,214.65,2,B,R,N
20231204 07:36:20.924,214.60,3,B,R,N
20231204 07:36:21.136,214.65,3,B,R,N
20231204 07:36:23.332,214.75,3,B,R,N
20231204 07:36:24.156,214.80,3,B,R,N
20231204 07:36:25.540,214.95,2,B,R,N
20231204 07:36:25.564,214.95,3,B,R,N
20231204 07:36:27.572,214.85,3,B,R,N
20231204 07:36:27.740,214.95,3,B,R,N
20231204 07:36:28.080,214.95,2,B,R,N
20231204 07:36:28.100,214.85,3,B,R,N
20231204 07:36:30.508,214.95,2,B,R,N
20231204 07:36:30.524,214.85,3,B,R,N
20231204 07:36:30.940,214.85,2,B,R,N
20231204 07:36:32.816,214.85,3,B,R,N
20231204 07:36:40.016,214.95,2,B,R,N
20231204 07:36:44.196,214.95,3,B,R,N
20231204 07:36:44.304,215.00,2,B,R,N
20231204 07:36:44.380,215.00,3,B,R,N
20231204 07:36:44.424,215.05,3,B,R,N
20231204 07:36:44.444,215.05,2,B,R,N
20231204 07:36:44.828,215.05,3,B,R,N
20231204 07:36:44.876,215.15,2,B,R,N
20231204 07:36:45.064,215.15,3,B,R,N
20231204 07:36:45.836,215.00,3,B,R,N
20231204 07:36:46.000,215.00,2,B,R,N
20231204 07:36:46.068,214.95,3,B,R,N
20231204 07:36:55.832,215.00,2,B,R,N
20231204 07:36:55.852,215.00,3,B,R,N
20231204 07:36:56.612,215.05,3,B,R,N
20231204 07:37:00.208,215.20,3,B,R,N
20231204 07:37:00.240,215.15,3,B,R,N
20231204 07:37:03.956,215.25,3,B,R,N
20231204 07:37:04.064,215.20,3,B,R,N
20231204 07:37:04.148,215.25,3,B,R,N
20231204 07:37:04.264,215.20,3,B,R,N
20231204 07:37:05.200,215.25,3,B,R,N
20231204 07:37:05.264,215.20,3,B,R,N
20231204 07:37:08.744,215.15,3,B,R,N
20231204 07:37:09.264,215.15,2,B,R,N
20231204 07:37:09.308,215.05,3,B,R,N
20231204 07:37:09.432,215.00,3,B,R,N
20231204 07:37:12.328,215.00,2,B,R,N
20231204 07:37:12.492,215.00,3,B,R,N
20231204 07:37:15.388,215.00,2,B,R,N
20231204 07:37:16.612,214.85,3,B,R,N
20231204 07:37:18.492,214.85,2,B,R,N
20231204 07:37:19.448,214.85,3,B,R,N
20231204 07:37:24.976,214.95,3,B,R,N
20231204 07:37:25.556,214.85,3,B,R,N
20231204 07:37:27.464,214.95,3,B,R,N
20231204 07:37:27.488,215.00,2,B,R,N
20231204 07:37:27.520,214.95,3,B,R,N
20231204 07:37:31.256,215.00,3,B,R,N
20231204 07:37:31.340,215.05,2,B,R,N
20231204 07:37:35.112,215.00,3,B,R,N
20231204 07:37:35.212,215.00,2,B,R,N
20231204 07:37:36.648,214.95,3,B,R,N
20231204 07:37:41.772,214.95,2,B,R,N
20231204 07:37:44.848,214.95,3,B,R,N
20231204 07:37:45.388,214.95,2,B,R,N
20231204 07:37:46.136,214.95,3,B,R,N
20231204 07:37:53.892,214.80,3,B,R,N
20231204 07:37:56.772,214.75,3,B,R,N
20231204 07:37:58.712,214.65,3,B,R,N
20231204 07:38:00.136,214.75,2,B,R,N
20231204 07:38:01.180,214.65,3,B,R,N
20231204 07:38:03.108,214.75,2,B,R,N
20231204 07:38:03.128,214.65,3,B,R,N
20231204 07:38:05.144,214.75,2,B,R,N
20231204 07:38:05.164,214.75,3,B,R,N
20231204 07:38:05.236,214.75,2,B,R,N
20231204 07:38:06.516,214.65,3,B,R,N
20231204 07:38:08.744,214.75,3,B,R,N
20231204 07:38:30.216,214.65,3,B,R,N
20231204 07:38:32.492,214.65,2,B,R,N
20231204 07:38:33.492,214.65,3,B,R,N
20231204 07:38:33.512,214.75,2,B,R,N
20231204 07:38:33.800,214.65,3,B,R,N
20231204 07:38:45.472,214.75,2,B,R,N
20231204 07:38:47.732,214.75,3,B,R,N
20231204 07:38:54.660,214.65,3,B,R,N
20231204 07:38:59.668,214.65,2,B,R,N
20231204 07:39:04.144,214.65,3,B,R,N
20231204 07:39:10.512,214.75,2,B,R,N
20231204 07:39:10.532,214.65,3,B,R,N
20231204 07:39:11.232,214.80,3,B,R,N
20231204 07:39:18.560,214.65,3,B,R,N
20231204 07:39:21.464,214.60,3,B,R,N
20231204 07:42:21.484,124.00,1,B,R,N
20231204 07:46:33.472,222.20,2,B,R,N
20231204 08:34:13.088,230.00,2,A,R,N
20231204 09:10:58.524,350.00,1,A,R,N
20231204 10:31:21.288,231.20,3,A,R,N
20231204 10:31:22.672,231.10,3,A,R,N
20231204 10:31:23.052,231.20,3,A,R,N
20231204 10:31:23.228,231.25,3,A,R,N
20231204 10:31:23.600,231.30,3,A,R,N
20231204 10:31:23.648,231.25,2,A,R,N
20231204 10:31:24.076,231.25,3,A,R,N
20231204 10:31:25.116,231.30,3,A,R,N
20231204 10:31:32.288,231.25,2,A,R,N
20231204 10:31:32.700,231.30,3,A,R,N
20231204 10:31:35.240,231.40,3,A,R,N
20231204 10:31:35.260,231.30,3,A,R,N
20231204 10:31:36.168,231.25,2,A,R,N
20231204 10:31:36.188,231.25,3,A,R,N
20231204 10:31:37.592,231.30,3,A,R,N
20231204 10:31:38.516,231.20,3,A,R,N
20231204 10:31:41.976,231.30,3,A,R,N
20231204 10:31:43.828,231.40,3,A,R,N
20231204 10:31:45.960,231.40,2,A,R,N
20231204 10:31:52.340,231.45,3,A,R,N
20231204 10:31:52.400,231.40,2,A,R,N
20231204 10:31:54.156,231.30,3,A,R,N
20231204 10:32:03.268,231.30,2,A,R,N
20231204 10:32:03.472,231.30,3,A,R,N
20231204 10:32:04.932,231.45,3,A,R,N
20231204 10:32:08.260,231.50,3,A,R,N
20231204 10:32:08.320,231.45,2,A,R,N
20231204 10:32:08.340,231.45,3,A,R,N
20231204 10:32:08.448,231.45,2,A,R,N
20231204 10:32:09.508,231.45,3,A,R,N
20231204 10:32:10.988,231.50,3,A,R,N
20231204 10:32:11.268,231.45,2,A,R,N
20231204 10:32:16.096,231.50,3,A,R,N
20231204 10:32:17.032,231.60,2,A,R,N
20231204 10:32:17.136,231.65,3,A,R,N
20231204 10:32:19.284,231.50,3,A,R,N
20231204 10:32:22.124,231.45,2,A,R,N
20231204 10:32:22.144,231.50,3,A,R,N
20231204 10:32:24.944,231.60,3,A,R,N
20231204 10:32:24.964,231.70,3,A,R,N
20231204 10:32:25.152,231.70,2,A,R,N
20231204 10:32:27.128,231.70,3,A,R,N
20231204 10:32:30.680,231.80,3,A,R,N
20231204 10:32:41.776,232.00,3,A,R,N
20231204 10:32:41.956,232.00,2,A,R,N
20231204 10:32:42.952,232.05,3,A,R,N
20231204 10:32:48.212,232.35,2,A,R,N
20231204 10:32:48.260,232.45,2,A,R,N
20231204 10:32:48.284,232.45,3,A,R,N
20231204 10:32:48.316,232.35,2,A,R,N
20231204 10:32:48.356,232.45,2,A,R,N
20231204 10:32:48.376,232.45,3,A,R,N
20231204 10:32:48.428,232.45,2,A,R,N
20231204 10:32:48.456,232.45,3,A,R,N
20231204 10:32:48.528,232.35,2,A,R,N
20231204 10:32:52.024,232.45,3,A,R,N
20231204 10:32:52.256,232.35,2,A,R,N
20231204 10:32:52.372,232.35,3,A,R,N
20231204 10:32:52.440,232.35,2,A,R,N
20231204 10:32:53.092,232.00,3,A,R,N
20231204 10:32:53.116,232.05,3,A,R,N
20231204 10:32:53.160,232.00,3,A,R,N
20231204 10:32:54.280,232.05,3,A,R,N
20231204 10:32:54.300,232.20,2,A,R,N
20231204 10:32:54.360,232.20,3,A,R,N
20231204 10:32:54.452,232.10,3,A,R,N
20231204 10:32:55.752,231.90,3,A,R,N
20231204 10:32:55.772,232.10,3,A,R,N
20231204 10:32:56.812,232.05,2,A,R,N
20231204 10:32:56.832,232.05,3,A,R,N
20231204 10:32:57.492,232.10,3,A,R,N
20231204 10:33:11.896,232.10,2,A,R,N
20231204 10:33:13.172,232.10,3,A,R,N
20231204 10:33:13.196,232.05,2,A,R,N
20231204 10:33:20.100,232.10,3,A,R,N
20231204 10:33:20.120,232.25,3,A,R,N
20231204 10:33:22.084,232.25,2,A,R,N
20231204 10:33:22.640,232.30,3,A,R,N
20231204 10:33:22.832,232.35,3,A,R,N
20231204 10:33:23.120,232.35,2,A,R,N
20231204 10:33:23.140,232.35,3,A,R,N
20231204 10:33:27.088,232.45,3,A,R,N
20231204 10:33:27.440,232.30,3,A,R,N
20231204 10:33:27.840,232.50,3,A,R,N
20231204 10:33:28.268,232.45,3,A,R,N
20231204 10:33:29.004,232.50,3,A,R,N
20231204 10:33:29.140,232.50,2,A,R,N
20231204 10:33:29.296,232.55,3,A,R,N
20231204 10:33:31.332,232.65,3,A,R,N
20231204 10:33:32.164,232.45,3,A,R,N
20231204 10:33:32.188,232.35,2,A,R,N
20231204 10:33:32.212,232.45,2,A,R,N
20231204 10:33:32.236,232.50,3,A,R,N
20231204 10:33:32.280,232.50,2,A,R,N
20231204 10:33:32.344,232.50,3,A,R,N
20231204 10:33:33.564,232.45,3,A,R,N
20231204 10:33:34.112,232.35,2,A,R,N
20231204 10:33:34.132,232.45,2,A,R,N
20231204 10:33:39.032,232.35,2,A,R,N
20231204 10:33:39.052,232.35,3,A,R,N
20231204 10:33:39.072,232.35,2,A,R,N
20231204 10:33:39.328,232.35,3,A,R,N
20231204 10:33:39.348,232.30,2,A,R,N
20231204 10:33:39.368,232.35,3,A,R,N
20231204 10:33:39.460,232.45,3,A,R,N
20231204 10:33:40.436,232.45,2,A,R,N
20231204 10:33:42.484,232.50,3,A,R,N
20231204 10:33:42.544,232.50,2,A,R,N
20231204 10:33:42.780,232.45,2,A,R,N
20231204 10:33:42.916,232.45,3,A,R,N
20231204 10:33:43.144,232.45,2,A,R,N
20231204 10:33:43.168,232.55,3,A,R,N
20231204 10:33:43.284,232.55,2,A,R,N
20231204 10:33:44.608,232.65,3,A,R,N
20231204 10:33:45.948,232.65,2,A,R,N
20231204 10:33:46.040,232.55,2,A,R,N
20231204 10:33:46.060,232.65,2,A,R,N
20231204 10:33:46.352,232.65,3,A,R,N
20231204 10:33:46.912,232.55,2,A,R,N
20231204 10:33:46.932,232.65,3,A,R,N
20231204 10:33:48.776,232.65,2,A,R,N
20231204 10:33:49.368,232.70,3,A,R,N
20231204 10:33:49.388,232.75,3,A,R,N
20231204 10:33:49.552,232.85,2,A,R,N
20231204 10:33:49.652,232.85,3,A,R,N
20231204 10:33:50.480,232.75,2,A,R,N
20231204 10:33:50.500,232.85,3,A,R,N
20231204 10:33:51.620,232.90,3,A,R,N
20231204 10:33:52.160,232.65,3,A,R,N
20231204 10:33:52.180,232.70,3,A,R,N
20231204 10:33:52.476,232.75,3,A,R,N
20231204 10:33:52.540,232.70,2,A,R,N
20231204 10:33:52.684,232.75,3,A,R,N
20231204 10:33:53.304,232.65,2,A,R,N
20231204 10:33:54.556,232.65,3,A,R,N
20231204 10:33:56.532,232.70,3,A,R,N
20231204 10:33:59.540,232.55,2,A,R,N
20231204 10:33:59.604,232.70,3,A,R,N
20231204 10:34:00.716,232.65,3,A,R,N
20231204 10:34:00.768,232.55,2,A,R,N
20231204 10:34:00.836,232.55,3,A,R,N
20231204 10:34:01.452,232.55,2,A,R,N
20231204 10:34:02.328,232.65,3,A,R,N
20231204 10:34:02.648,232.55,3,A,R,N
20231204 10:34:03.104,232.50,2,A,R,N
20231204 10:34:03.168,232.50,3,A,R,N
20231204 10:34:05.636,232.35,3,A,R,N
20231204 10:34:05.704,232.25,3,A,R,N
20231204 10:34:06.264,232.20,3,A,R,N
20231204 10:34:13.032,232.25,2,A,R,N
20231204 10:34:14.024,232.30,3,A,R,N
20231204 10:34:21.540,232.30,2,A,R,N
20231204 10:34:21.960,232.30,3,A,R,N
20231204 10:34:22.188,232.30,2,A,R,N
20231204 10:34:22.252,232.35,3,A,R,N
20231204 10:34:23.908,232.35,2,A,R,N
20231204 10:34:24.080,232.45,3,A,R,N
20231204 10:34:25.488,232.35,3,A,R,N
20231204 10:34:33.120,232.30,3,A,R,N
20231204 10:34:33.184,232.30,2,A,R,N
20231204 10:34:33.236,232.30,3,A,R,N
20231204 10:34:34.400,232.45,3,A,R,N
20231204 10:34:36.696,232.50,3,A,R,N
20231204 10:34:40.748,232.55,3,A,R,N
20231204 10:34:40.768,232.65,3,A,R,N
20231204 10:34:42.012,232.65,2,A,R,N
20231204 10:34:42.256,232.70,3,A,R,N
20231204 10:34:58.912,232.65,3,A,R,N
20231204 10:35:01.856,232.65,2,A,R,N
20231204 10:35:01.876,232.70,3,A,R,N
20231204 10:35:01.900,232.65,2,A,R,N
20231204 10:35:01.932,232.70,3,A,R,N
20231204 10:35:06.072,232.65,3,A,R,N
20231204 10:35:06.104,232.65,2,A,R,N
20231204 10:35:06.128,232.65,3,A,R,N
20231204 10:35:07.616,232.55,2,A,R,N
20231204 10:35:07.712,232.55,3,A,R,N
20231204 10:35:13.628,232.50,2,A,R,N
20231204 10:35:13.652,232.50,3,A,R,N
20231204 10:35:20.668,232.45,3,A,R,N
20231204 10:35:20.768,232.35,3,A,R,N
20231204 10:35:25.668,232.45,2,A,R,N
20231204 10:35:25.688,232.45,3,A,R,N
20231204 10:35:28.904,232.35,3,A,R,N
20231204 10:35:31.480,232.25,3,A,R,N
20231204 10:35:31.580,232.25,2,A,R,N
20231204 10:35:31.608,232.25,3,A,R,N
20231204 10:35:39.936,232.20,2,A,R,N
20231204 10:35:39.952,232.20,3,A,R,N
20231204 10:35:40.060,232.20,2,A,R,N
20231204 10:35:40.084,232.20,3,A,R,N
20231204 10:35:41.560,232.10,2,A,R,N
20231204 10:35:41.584,232.10,3,A,R,N
20231204 10:35:43.196,232.10,2,A,R,N
20231204 10:35:43.304,232.10,3,A,R,N
20231204 10:35:44.400,232.05,2,A,R,N
20231204 10:35:44.420,232.05,3,A,R,N
20231204 10:35:58.064,232.10,3,A,R,N
20231204 10:36:00.032,232.05,3,A,R,N
20231204 10:36:01.408,232.10,2,A,R,N
20231204 10:36:01.468,232.10,3,A,R,N
20231204 10:36:05.028,232.00,3,A,R,N
20231204 10:36:05.864,232.00,2,A,R,N
20231204 10:36:07.004,232.00,3,A,R,N
20231204 10:36:07.060,232.00,2,A,R,N
20231204 10:36:07.636,232.10,3,A,R,N
20231204 10:36:11.648,232.10,2,A,R,N
20231204 10:36:12.144,232.20,3,A,R,N
20231204 10:36:19.252,232.25,3,A,R,N
20231204 10:36:24.244,232.35,3,A,R,N
20231204 10:36:26.176,232.30,3,A,R,N
20231204 10:36:41.072,232.30,2,A,R,N
20231204 10:36:41.168,232.35,3,A,R,N
20231204 10:36:41.188,232.30,3,A,R,N
20231204 10:36:51.464,232.20,3,A,R,N
20231204 10:36:51.580,232.20,2,A,R,N
20231204 10:36:54.216,232.20,3,A,R,N
20231204 10:36:54.236,232.10,2,A,R,N
20231204 10:36:54.296,232.20,3,A,R,N
20231204 10:36:54.396,232.10,3,A,R,N
20231204 10:37:04.904,232.25,3,A,R,N
20231204 10:37:05.220,232.20,2,A,R,N
20231204 10:37:05.240,232.10,2,A,R,N
20231204 10:37:05.392,232.10,3,A,R,N
20231204 10:37:05.412,232.20,3,A,R,N
20231204 10:37:06.044,232.10,3,A,R,N
20231204 10:37:11.932,232.20,3,A,R,N
20231204 10:37:15.320,232.10,2,A,R,N
20231204 10:37:20.760,232.20,3,A,R,N
20231204 10:37:21.716,232.05,3,A,R,N
20231204 10:37:21.736,232.20,3,A,R,N
20231204 10:37:24.272,232.10,3,A,R,N
20231204 10:37:24.332,232.10,2,A,R,N
20231204 10:37:24.420,232.10,3,A,R,N
20231204 10:37:24.652,232.10,2,A,R,N
20231204 10:37:24.704,232.10,3,A,R,N
20231204 10:37:24.772,232.05,2,A,R,N
20231204 10:37:24.932,232.05,3,A,R,N
20231204 10:37:27.380,232.05,2,A,R,N
20231204 10:37:27.404,232.10,3,A,R,N
20231204 10:37:30.264,232.05,3,A,R,N
20231204 10:37:30.320,232.10,3,A,R,N
20231204 10:37:45.468,232.00,3,A,R,N
20231204 10:37:47.104,232.00,2,A,R,N
20231204 10:37:47.192,232.00,3,A,R,N
20231204 10:38:00.464,232.00,2,A,R,N
20231204 10:38:02.328,232.00,3,A,R,N
20231204 10:38:03.384,232.00,2,A,R,N
20231204 10:38:07.500,232.00,3,A,R,N
20231204 10:38:07.836,231.85,3,A,R,N
20231204 10:38:07.948,231.80,3,A,R,N
20231204 10:38:08.068,231.80,2,A,R,N
20231204 10:38:08.252,231.85,3,A,R,N
20231204 10:38:11.556,231.85,2,A,R,N
20231204 10:38:15.668,231.85,3,A,R,N
20231204 10:38:24.728,231.80,3,A,R,N
20231204 10:38:29.724,231.65,3,A,R,N
20231204 10:38:29.744,231.70,3,A,R,N
20231204 10:38:29.812,231.80,3,A,R,N
20231204 10:38:37.324,231.85,2,A,R,N
20231204 10:38:37.404,231.90,3,A,R,N
20231204 10:38:40.132,231.90,2,A,R,N
20231204 10:38:40.152,232.00,3,A,R,N
20231204 10:38:41.028,232.05,3,A,R,N
20231204 10:38:42.248,232.05,2,A,R,N
20231204 10:38:42.332,232.05,3,A,R,N
20231204 10:38:48.572,232.10,3,A,R,N
20231204 10:38:54.656,232.20,3,A,R,N
20231204 10:38:59.388,232.10,3,A,R,N
20231204 10:38:59.452,232.05,3,A,R,N
20231204 10:39:03.436,232.10,3,A,R,N
20231204 10:39:10.892,232.25,3,A,R,N
20231204 10:39:11.008,232.30,3,A,R,N
20231204 10:39:13.908,232.25,2,A,R,N
20231204 10:39:13.928,232.25,3,A,R,N
20231204 10:39:14.768,232.25,2,A,R,N
20231204 10:39:15.480,232.20,2,A,R,N
20231204 10:39:16.408,232.25,2,A,R,N
20231204 10:39:19.816,232.30,3,A,R,N
20231204 10:39:19.840,232.30,2,A,R,N
20231204 10:39:20.404,232.30,3,A,R,N
20231204 10:39:23.028,232.30,2,A,R,N
20231204 10:39:23.048,232.35,3,A,R,N
20231204 10:39:25.168,232.30,2,A,R,N
20231204 10:39:25.304,232.30,3,A,R,N
20231204 10:39:25.908,232.25,2,A,R,N
20231204 10:39:26.040,232.25,3,A,R,N
20231204 10:39:31.912,232.20,3,A,R,N
20231204 10:39:33.012,232.05,3,A,R,N
20231204 10:39:33.112,232.00,3,A,R,N
20231204 10:39:35.348,232.05,2,A,R,N
20231204 10:39:35.600,232.05,3,A,R,N
20231204 10:39:35.860,232.10,2,A,R,N
20231204 10:39:37.396,232.20,3,A,R,N
20231204 10:39:39.660,232.20,2,A,R,N
20231204 10:39:39.680,232.25,3,A,R,N
20231204 10:39:52.048,232.10,2,A,R,N
20231204 10:39:55.616,232.10,3,A,R,N
20231204 10:40:01.032,232.10,2,A,R,N
20231204 10:40:02.176,232.20,3,A,R,N
20231204 10:40:02.992,232.25,3,A,R,N
20231204 10:40:17.220,232.20,3,A,R,N
20231204 10:40:17.320,232.10,3,A,R,N
20231204 10:40:19.216,232.20,3,A,R,N
20231204 10:40:19.368,232.25,3,A,R,N
20231204 10:40:19.880,232.20,3,A,R,N
20231204 10:40:22.244,232.20,2,A,R,N
20231204 10:40:23.180,232.20,3,A,R,N
20231204 10:40:23.328,232.20,2,A,R,N
20231204 10:40:23.820,232.20,3,A,R,N
20231204 10:40:24.892,232.20,2,A,R,N
20231204 10:40:25.860,232.25,3,A,R,N
20231204 10:40:26.312,232.20,3,A,R,N
20231204 10:40:26.408,232.10,3,A,R,N
20231204 10:40:28.820,232.00,2,A,R,N
20231204 10:40:29.416,232.00,3,A,R,N
20231204 10:40:29.436,232.05,3,A,R,N
20231204 10:40:29.456,232.00,3,A,R,N
20231204 10:40:30.104,231.90,2,A,R,N
20231204 10:40:30.860,231.90,3,A,R,N
20231204 10:40:33.900,232.00,3,A,R,N
20231204 10:40:34.520,232.05,3,A,R,N
20231204 10:40:34.736,232.00,3,A,R,N
20231204 10:40:34.840,232.05,3,A,R,N
20231204 10:40:34.924,232.00,3,A,R,N
20231204 10:40:38.428,232.05,3,A,R,N
20231204 10:40:39.212,232.05,2,A,R,N
20231204 10:40:39.260,232.05,3,A,R,N
20231204 10:40:39.508,232.05,2,A,R,N
20231204 10:40:39.864,232.05,3,A,R,N
20231204 10:40:39.884,232.00,2,A,R,N
20231204 10:40:39.920,232.00,3,A,R,N
20231204 10:40:39.992,232.00,2,A,R,N
20231204 10:40:40.320,232.05,2,A,R,N
20231204 10:40:40.564,232.05,3,A,R,N
20231204 10:40:41.408,232.00,3,A,R,N
20231204 10:40:41.732,232.00,2,A,R,N
20231204 10:40:42.544,232.00,3,A,R,N
20231204 10:40:43.156,232.00,2,A,R,N
20231204 10:40:44.004,232.00,3,A,R,N
20231204 10:40:44.888,231.90,2,A,R,N
20231204 10:40:44.936,231.90,3,A,R,N
20231204 10:40:47.024,231.85,3,A,R,N
20231204 10:41:00.212,231.90,3,A,R,N
20231204 10:41:04.716,231.85,3,A,R,N
20231204 10:41:07.596,231.70,2,A,R,N
20231204 10:41:07.648,231.70,3,A,R,N
20231204 10:41:07.760,231.70,2,A,R,N
20231204 10:41:09.176,231.70,3,A,R,N
20231204 10:41:12.408,231.85,3,A,R,N
20231204 10:41:13.720,231.80,2,A,R,N
20231204 10:41:13.740,231.80,3,A,R,N
20231204 10:41:13.804,231.80,2,A,R,N
20231204 10:41:13.856,231.80,3,A,R,N
20231204 10:41:15.312,231.80,2,A,R,N
20231204 10:41:15.332,231.85,3,A,R,N
20231204 10:41:18.688,232.00,3,A,R,N
20231204 10:41:18.788,231.90,3,A,R,N
20231204 10:41:18.876,231.90,2,A,R,N
20231204 10:41:18.964,231.90,3,A,R,N
20231204 10:41:19.240,231.90,2,A,R,N
20231204 10:41:19.672,232.00,3,A,R,N
20231204 10:41:32.420,232.00,2,A,R,N
20231204 10:41:32.948,232.05,3,A,R,N
20231204 10:41:34.320,232.00,3,A,R,N
20231204 10:41:34.424,232.00,2,A,R,N
20231204 10:41:34.768,232.00,3,A,R,N
20231204 10:41:38.740,231.90,2,A,R,N
20231204 10:41:38.792,231.90,3,A,R,N
20231204 10:41:42.684,231.80,3,A,R,N
20231204 10:41:45.180,231.85,3,A,R,N
20231204 10:41:45.328,231.85,2,A,R,N
20231204 10:41:45.348,231.90,3,A,R,N
20231204 10:41:47.632,231.80,3,A,R,N
20231204 10:41:47.696,231.80,2,A,R,N
20231204 10:41:48.928,231.85,3,A,R,N
20231204 10:41:50.328,231.80,2,A,R,N
20231204 10:41:50.596,231.85,3,A,R,N
20231204 10:41:51.228,231.80,3,A,R,N
20231204 10:41:52.284,231.80,2,A,R,N
20231204 10:41:52.324,231.85,3,A,R,N
20231204 10:42:08.328,231.80,2,A,R,N
20231204 10:42:08.348,231.80,3,A,R,N
20231204 10:42:08.416,231.85,3,A,R,N
20231204 10:42:13.692,231.80,3,A,R,N
20231204 10:42:25.240,231.70,3,A,R,N
20231204 10:42:25.284,231.80,3,A,R,N
20231204 10:42:26.460,231.65,2,A,R,N
20231204 10:42:26.824,231.85,3,A,R,N
20231204 10:42:42.096,231.90,3,A,R,N
20231204 10:42:47.268,231.85,2,A,R,N
20231204 10:42:47.288,231.85,3,A,R,N
20231204 10:42:50.624,231.85,2,A,R,N
20231204 10:42:50.676,231.90,3,A,R,N
20231204 10:43:04.144,231.85,2,A,R,N
20231204 10:43:04.164,231.85,3,A,R,N
20231204 10:43:04.224,231.90,3,A,R,N
20231204 10:43:04.272,231.85,2,A,R,N
20231204 10:43:04.304,231.90,3,A,R,N
20231204 10:43:04.324,232.20,3,A,R,N
20231204 10:43:04.344,232.10,3,A,R,N
20231204 10:43:04.440,232.10,2,A,R,N
20231204 10:43:04.568,232.10,3,A,R,N
20231204 10:43:12.576,232.05,2,A,R,N
20231204 10:43:12.640,232.10,3,A,R,N
20231204 10:43:28.916,232.20,3,A,R,N
20231204 10:43:30.056,350.00,1,A,R,N
20231204 12:15:07.712,231.60,3,A,R,N
20231204 12:15:23.528,231.50,3,A,R,N
20231204 12:15:23.600,231.60,3,A,R,N
20231204 12:15:23.636,231.50,3,A,R,N
20231204 12:15:23.724,231.45,3,A,R,N
20231204 12:15:25.528,231.45,2,A,R,N
20231204 12:15:25.640,231.50,3,A,R,N
20231204 12:15:25.780,231.45,3,A,R,N
20231204 12:15:26.548,231.50,3,A,R,N
20231204 12:16:08.608,231.45,3,A,R,N
20231204 12:16:10.748,231.50,3,A,R,N
20231204 12:16:16.088,231.45,2,A,R,N
20231204 12:16:16.108,231.50,3,A,R,N
20231204 12:16:58.996,231.45,3,A,R,N
20231204 12:16:59.016,231.50,3,A,R,N
20231204 12:17:35.652,231.40,3,A,R,N
20231204 12:17:36.460,231.45,3,A,R,N
20231204 12:17:41.416,231.40,2,A,R,N
20231204 12:17:43.812,231.40,3,A,R,N
20231204 12:17:52.820,231.30,2,A,R,N
20231204 12:17:53.304,231.40,3,A,R,N
20231204 12:17:53.324,231.45,3,A,R,N
20231204 12:18:27.676,231.40,2,A,R,N
20231204 12:18:27.736,231.45,3,A,R,N
20231204 12:18:27.876,231.40,2,A,R,N
20231204 12:18:28.000,231.40,3,A,R,N
20231204 12:18:28.492,231.40,2,A,R,N
20231204 12:18:28.628,231.40,3,A,R,N
20231204 12:18:58.028,231.40,2,A,R,N
20231204 12:18:59.264,231.45,3,A,R,N
20231204 12:19:55.624,231.40,3,A,R,N
20231204 12:19:57.504,231.40,2,A,R,N
20231204 12:19:57.524,231.45,3,A,R,N
20231204 12:20:16.228,231.40,3,A,R,N
20231204 12:20:16.264,231.50,3,A,R,N
20231204 12:20:16.636,231.45,3,A,R,N
20231204 12:20:17.620,231.50,3,A,R,N
20231204 12:20:17.724,231.45,3,A,R,N
20231204 12:20:57.628,231.50,3,A,R,N
20231204 12:21:02.996,231.60,3,A,R,N
20231204 12:21:03.144,231.65,3,A,R,N
20231204 12:21:03.272,231.65,2,A,R,N
20231204 12:21:03.344,231.70,3,A,R,N
20231204 12:21:03.532,231.70,2,A,R,N
20231204 12:21:03.552,231.80,3,A,R,N
20231204 12:21:04.204,231.80,2,A,R,N
20231204 12:21:08.140,231.85,3,A,R,N
20231204 12:21:20.992,231.90,3,A,R,N
20231204 12:22:04.168,232.00,3,A,R,N
20231204 12:22:04.252,231.90,2,A,R,N
20231204 12:22:04.276,232.00,3,A,R,N
20231204 12:22:30.672,231.90,3,A,R,N
20231204 12:22:32.532,232.00,3,A,R,N
20231204 12:22:37.188,231.90,3,A,R,N
20231204 12:22:37.400,232.00,3,A,R,N
20231204 12:22:40.760,231.90,3,A,R,N
20231204 12:22:40.780,232.00,3,A,R,N
20231204 12:23:05.164,232.05,3,A,R,N
20231204 12:23:06.468,232.10,3,A,R,N
20231204 12:23:12.572,232.20,3,A,R,N
20231204 12:23:38.596,232.30,3,A,R,N
20231204 12:23:38.756,232.30,2,A,R,N
20231204 12:23:38.864,232.35,3,A,R,N
20231204 12:23:41.724,232.25,3,A,R,N
20231204 12:23:50.640,232.20,2,A,R,N
20231204 12:23:50.660,232.25,2,A,R,N
20231204 12:23:50.716,232.30,2,A,R,N
20231204 12:23:50.800,232.30,3,A,R,N
20231204 12:23:50.872,232.30,2,A,R,N
20231204 12:23:58.052,232.35,3,A,R,N
20231204 12:23:58.116,232.35,2,A,R,N
20231204 12:23:58.208,232.35,3,A,R,N
20231204 12:24:14.800,232.25,2,A,R,N
20231204 12:24:15.288,232.30,3,A,R,N
20231204 12:24:21.692,232.20,3,A,R,N
20231204 12:24:21.712,232.30,3,A,R,N
20231204 12:24:28.376,232.20,3,A,R,N
20231204 12:24:28.396,232.25,3,A,R,N
20231204 12:24:30.016,232.20,3,A,R,N
20231204 12:24:33.316,232.25,3,A,R,N
20231204 12:24:38.684,232.20,3,A,R,N
20231204 12:24:38.704,232.20,2,A,R,N
20231204 12:24:40.184,232.25,3,A,R,N
20231204 12:24:40.204,232.30,3,A,R,N
20231204 12:24:41.492,232.25,3,A,R,N
20231204 12:24:48.700,232.20,2,A,R,N
20231204 12:24:48.720,232.25,3,A,R,N
20231204 12:24:56.968,232.10,3,A,R,N
20231204 12:25:04.144,232.05,2,A,R,N
20231204 12:25:04.164,232.10,3,A,R,N
20231204 12:25:43.796,232.05,3,A,R,N
20231204 12:25:45.692,232.00,2,A,R,N
20231204 12:25:45.820,232.00,3,A,R,N
20231204 12:25:51.280,232.05,3,A,R,N
20231204 12:25:51.304,232.10,3,A,R,N
20231204 12:25:54.972,232.20,3,A,R,N
20231204 12:25:55.044,232.30,3,A,R,N
20231204 12:25:55.660,232.30,2,A,R,N
20231204 12:25:57.580,232.35,3,A,R,N
20231204 12:25:57.804,232.50,3,A,R,N
20231204 12:25:58.180,232.55,2,A,R,N
20231204 12:25:59.192,232.65,3,A,R,N
20231204 12:25:59.216,232.55,2,A,R,N
20231204 12:25:59.284,232.65,3,A,R,N
20231204 12:26:00.544,232.65,2,A,R,N
20231204 12:26:01.184,232.65,3,A,R,N
20231204 12:26:02.272,232.55,2,A,R,N
20231204 12:26:03.708,232.55,3,A,R,N
20231204 12:26:06.600,232.55,2,A,R,N
20231204 12:26:08.824,232.65,3,A,R,N
20231204 12:26:09.824,232.45,2,A,R,N
20231204 12:26:09.844,232.55,2,A,R,N
20231204 12:26:14.012,232.45,3,A,R,N
20231204 12:26:16.276,232.55,3,A,R,N
20231204 12:26:19.096,232.50,2,A,R,N
20231204 12:26:19.244,232.50,3,A,R,N
20231204 12:26:21.568,232.35,3,A,R,N
20231204 12:27:05.740,232.30,2,A,R,N
20231204 12:27:05.760,232.35,3,A,R,N
20231204 12:27:06.660,232.50,3,A,R,N
20231204 12:27:09.628,232.50,2,A,R,N
20231204 12:27:21.892,232.50,3,A,R,N
20231204 12:27:49.788,232.55,3,A,R,N
20231204 12:27:51.480,232.50,3,A,R,N
20231204 12:27:53.940,232.45,2,A,R,N
20231204 12:28:00.180,232.50,3,A,R,N
20231204 12:28:00.204,232.45,2,A,R,N
20231204 12:28:03.280,232.50,3,A,R,N
20231204 12:28:19.160,232.45,2,A,R,N
20231204 12:28:19.200,232.50,3,A,R,N
20231204 12:28:27.580,232.45,2,A,R,N
20231204 12:28:27.600,232.50,3,A,R,N
20231204 12:28:31.224,232.45,2,A,R,N
20231204 12:28:31.240,232.50,3,A,R,N
20231204 12:28:33.968,232.35,3,A,R,N
20231204 12:28:37.308,232.30,2,A,R,N
20231204 12:28:37.360,232.30,3,A,R,N
20231204 12:28:46.172,232.25,2,A,R,N
20231204 12:28:46.256,232.25,3,A,R,N
20231204 12:28:49.556,232.30,3,A,R,N
20231204 12:28:49.732,232.25,3,A,R,N
20231204 12:28:56.500,232.30,3,A,R,N
20231204 12:28:57.132,232.30,2,A,R,N
20231204 12:28:59.144,232.30,3,A,R,N
20231204 12:29:03.216,232.25,3,A,R,N
20231204 12:29:03.236,232.30,3,A,R,N
20231204 12:29:04.240,232.25,3,A,R,N
20231204 12:29:07.568,232.35,2,A,R,N
20231204 12:29:10.148,232.35,3,A,R,N
20231204 12:29:12.164,232.30,2,A,R,N
20231204 12:29:12.180,232.35,3,A,R,N
20231204 12:29:12.204,232.30,2,A,R,N
20231204 12:29:12.224,232.35,3,A,R,N
20231204 12:29:12.308,232.35,2,A,R,N
20231204 12:29:12.460,232.30,2,A,R,N
20231204 12:29:14.172,232.30,3,A,R,N
20231204 12:29:26.872,232.35,3,A,R,N
20231204 12:29:26.892,232.50,3,A,R,N
20231204 12:29:26.968,232.55,3,A,R,N
20231204 12:29:28.064,232.50,3,A,R,N
20231204 12:29:29.216,232.55,3,A,R,N
20231204 12:29:32.148,232.65,3,A,R,N
20231204 12:29:32.256,232.65,2,A,R,N
20231204 12:29:32.280,232.70,3,A,R,N
20231204 12:29:32.412,232.75,2,A,R,N
20231204 12:29:33.144,232.75,3,A,R,N
20231204 12:29:34.320,232.70,2,A,R,N
20231204 12:29:34.580,232.75,3,A,R,N
20231204 12:29:34.672,232.75,2,A,R,N
20231204 12:29:34.704,232.85,3,A,R,N
20231204 12:29:34.804,232.75,2,A,R,N
20231204 12:29:35.920,232.75,3,A,R,N
20231204 12:29:35.940,232.75,2,A,R,N
20231204 12:29:37.148,232.75,3,A,R,N
20231204 12:29:40.316,232.85,3,A,R,N
20231204 12:29:42.428,232.75,3,A,R,N
20231204 12:29:44.272,232.65,3,A,R,N
20231204 12:29:49.552,232.55,2,A,R,N
20231204 12:29:49.576,232.55,3,A,R,N
20231204 12:29:49.872,232.65,3,A,R,N
20231204 12:29:50.276,232.70,2,A,R,N
20231204 12:29:50.340,232.75,3,A,R,N
20231204 12:29:52.056,232.70,2,A,R,N
20231204 12:29:52.820,232.75,2,A,R,N
20231204 12:29:55.168,232.85,3,A,R,N
20231204 12:29:58.644,232.90,3,A,R,N
20231204 12:29:58.824,232.95,3,A,R,N
20231204 12:30:00.240,350.00,1,A,R,N
20231204 13:30:10.444,222.20,2,B,R,N
20231204 13:36:23.976,221.45,0,S,D,N
20231205 07:24:49.136,226.35,1,B,R,N
20231205 07:26:48.448,226.50,1,B,R,N
20231205 07:26:51.388,226.70,1,B,R,N
20231205 07:26:54.940,226.90,1,B,R,N
20231205 07:40:40.472,230.00,1,B,R,N
20231205 07:41:54.680,350.00,1,A,R,N
20231205 07:45:36.080,230.00,1,A,R,N
20231205 07:47:44.652,230.00,1,T,R,N
20231205 07:47:44.652,226.00,1,B,R,N
20231205 07:47:44.652,350.00,1,A,R,N
20231205 08:05:18.116,230.70,1,A,R,N
20231205 08:05:32.788,230.80,1,A,R,N
20231205 08:07:48.416,230.85,1,A,R,N
20231205 08:10:11.216,231.20,1,A,R,N
20231205 08:10:13.848,230.90,1,A,R,N
20231205 08:11:38.944,230.85,1,A,R,N
20231205 08:11:40.652,230.75,1,A,R,N
20231205 08:11:43.636,230.65,1,A,R,N
20231205 08:11:57.972,230.50,1,A,R,N
20231205 08:12:11.972,230.45,1,A,R,N
20231205 08:12:13.084,230.50,1,A,R,N
20231205 08:12:13.132,230.45,1,A,R,N
20231205 08:12:13.208,230.50,1,A,R,N
20231205 08:12:13.232,230.45,1,A,R,N
20231205 08:12:13.528,230.50,1,A,R,N
20231205 08:12:36.008,230.65,1,A,R,N
20231205 08:12:36.064,230.70,1,A,R,N
20231205 08:12:48.096,230.75,1,A,R,N
20231205 08:13:55.176,230.45,1,A,R,N
20231205 08:14:02.480,230.65,1,A,R,N
20231205 08:14:39.144,230.85,1,A,R,N
20231205 08:14:49.560,230.80,1,A,R,N
20231205 08:16:05.760,231.05,1,A,R,N
20231205 08:16:10.076,231.00,1,A,R,N
20231205 08:16:40.980,230.80,1,A,R,N
20231205 08:16:54.968,230.75,1,A,R,N
20231205 08:16:57.576,230.90,1,A,R,N
20231205 08:17:57.912,230.80,1,A,R,N
20231205 08:18:33.200,230.75,1,A,R,N
20231205 08:18:33.604,230.80,1,A,R,N
20231205 08:18:33.624,230.75,1,A,R,N
20231205 08:18:34.000,230.80,1,A,R,N
20231205 08:22:42.456,230.75,1,A,R,N
20231205 08:22:42.556,230.70,1,A,R,N
20231205 08:22:42.680,230.65,1,A,R,N
20231205 08:22:48.088,230.60,1,A,R,N
20231205 08:22:57.932,230.65,1,A,R,N
20231205 08:22:57.964,230.60,1,A,R,N
20231205 08:23:07.240,230.65,1,A,R,N
20231205 08:23:07.956,230.75,1,A,R,N
20231205 08:23:38.412,230.70,1,A,R,N
20231205 08:24:19.908,230.75,1,A,R,N
20231205 08:26:55.968,230.50,1,A,R,N
20231205 08:26:56.032,230.75,1,A,R,N
20231205 08:27:11.176,230.70,1,A,R,N
20231205 08:28:02.084,230.70,1,T,R,N
20231205 08:28:02.084,350.00,1,A,R,N
20231205 08:28:02.088,230.75,1,A,R,N
20231205 08:28:26.144,350.00,1,A,R,N
20231206 08:37:53.316,225.50,10,T,R,N
20231207 06:08:29.396,237.00,10,A,R,N
20231207 06:20:10.824,237.00,1,A,R,N
20231207 06:53:14.404,237.00,10,A,R,N
20231207 07:07:09.396,237.00,6,B,R,N
20231207 07:10:08.380,237.00,6,T,R,N
20231207 07:10:08.380,237.00,4,A,R,N
20231207 07:12:06.936,236.00,9,T,R,N
20231207 07:18:21.844,237.75,1,A,R,N
20231207 07:18:23.128,237.70,1,A,R,N
20231207 07:19:57.656,237.50,1,A,R,N
20231207 07:20:11.264,237.45,1,A,R,N
20231207 07:20:27.780,237.60,1,A,R,N
20231207 07:20:28.104,237.45,1,A,R,N
20231207 07:20:39.132,237.70,1,A,R,N
20231207 07:21:02.916,237.50,1,A,R,N
20231207 07:21:35.952,237.45,1,A,R,N
20231207 07:21:48.388,237.40,1,A,R,N
20231207 07:23:33.568,237.45,1,A,R,N
20231207 07:25:02.184,237.40,1,A,R,N
20231207 07:25:23.048,237.45,1,A,R,N
20231207 07:27:57.184,237.40,1,A,R,N
20231207 07:28:18.072,237.45,1,A,R,N
20231207 07:29:17.680,237.50,1,A,R,N
20231207 07:29:21.520,237.70,1,A,R,N
20231207 07:29:46.832,237.65,1,A,R,N
20231207 07:30:18.064,237.50,1,A,R,N
20231207 07:31:54.008,237.45,1,A,R,N
20231207 07:33:14.496,237.40,1,A,R,N
20231207 07:33:20.732,237.45,1,A,R,N
20231207 07:33:20.752,237.40,1,A,R,N
20231207 07:33:21.124,237.45,1,A,R,N
20231207 07:33:22.076,237.40,1,A,R,N
20231207 07:33:25.180,237.45,1,A,R,N
20231207 07:33:31.000,237.40,1,A,R,N
20231207 07:33:31.020,237.45,1,A,R,N
20231207 07:33:32.724,236.95,1,A,R,N
20231207 07:33:41.104,237.40,1,A,R,N
20231207 07:34:51.856,237.30,1,A,R,N
20231207 07:34:55.680,237.25,1,A,R,N
20231207 07:34:55.684,237.20,1,A,R,N
20231207 07:34:56.732,236.85,1,A,R,N
20231207 07:34:59.292,237.20,1,A,R,N
20231207 07:35:04.356,237.25,1,A,R,N
20231207 07:35:04.428,237.30,1,A,R,N
20231207 07:35:07.312,237.25,1,A,R,N
20231207 07:35:15.412,237.15,1,A,R,N
20231207 07:35:29.424,237.10,1,A,R,N
20231207 07:35:39.044,237.00,1,A,R,N
20231207 07:36:06.088,236.95,1,A,R,N
20231207 07:36:29.556,236.90,1,A,R,N
20231207 07:36:39.360,236.95,1,A,R,N
20231207 07:36:47.212,236.90,1,A,R,N
20231207 07:37:35.568,236.50,1,A,R,N
20231207 07:39:36.216,237.25,1,A,R,N
20231207 07:39:36.232,237.00,1,A,R,N
20231207 07:39:36.244,237.05,1,A,R,N
20231207 07:39:36.248,237.25,1,A,R,N
20231207 07:39:42.652,237.10,1,A,R,N
20231207 07:39:58.468,237.35,1,A,R,N
20231207 07:40:34.344,237.30,1,A,R,N
20231207 07:40:35.724,237.35,1,A,R,N
20231207 07:40:36.360,237.30,1,A,R,N
20231207 07:40:38.240,237.35,1,A,R,N
20231207 07:41:06.840,237.20,1,A,R,N
20231207 07:41:43.472,237.15,1,A,R,N
20231207 07:42:05.556,237.10,1,A,R,N
20231207 07:42:59.024,237.00,1,A,R,N
20231207 07:43:29.812,236.75,1,A,R,N
20231207 07:43:38.608,236.50,1,A,R,N
20231207 07:43:41.684,236.75,1,A,R,N
20231207 07:45:03.572,236.65,1,A,R,N
20231207 07:47:14.248,236.70,1,A,R,N
20231207 07:47:41.656,236.75,1,A,R,N
20231207 07:51:16.080,237.00,1,A,R,N
20231207 07:51:55.112,236.95,1,A,R,N
20231207 07:52:33.848,236.75,1,A,R,N
20231207 07:52:43.484,236.70,1,A,R,N
20231207 07:52:52.552,236.60,1,A,R,N
20231207 07:53:08.312,236.50,1,A,R,N
20231207 07:53:35.844,236.40,1,A,R,N
20231207 07:54:11.748,236.30,1,A,R,N
20231207 07:54:45.596,236.90,1,A,R,N
20231207 07:54:45.604,236.80,1,A,R,N
20231207 07:54:45.620,236.85,1,A,R,N
20231207 07:54:45.624,236.90,1,A,R,N
20231207 07:54:58.172,236.85,1,A,R,N
20231207 07:55:09.128,236.80,1,A,R,N
20231207 07:55:44.928,236.75,1,A,R,N
20231207 07:56:24.396,236.70,1,A,R,N
20231207 07:57:12.644,236.85,1,A,R,N
20231207 07:57:18.440,236.80,1,A,R,N
20231207 07:58:00.832,236.55,1,A,R,N
20231207 07:58:14.408,236.30,1,A,R,N
20231207 07:58:26.420,236.25,1,A,R,N
20231207 07:58:43.392,236.20,1,A,R,N
20231207 07:59:00.332,236.00,1,A,R,N
20231207 07:59:43.092,236.85,1,A,R,N
20231207 07:59:43.108,236.50,1,A,R,N
20231207 07:59:43.120,236.55,1,A,R,N
20231207 07:59:43.120,236.85,1,A,R,N
20231207 07:59:51.016,236.80,1,A,R,N
20231207 07:59:51.084,236.70,1,A,R,N
20231207 07:59:55.080,236.65,1,A,R,N
20231207 08:00:00.232,236.60,1,A,R,N
20231207 08:00:00.944,236.50,1,A,R,N
20231207 08:00:02.056,236.45,1,A,R,N
20231207 08:00:05.788,236.40,1,A,R,N
20231207 08:00:08.028,236.30,1,A,R,N
20231207 08:00:08.048,236.25,1,A,R,N
20231207 08:00:09.052,236.20,1,A,R,N
20231207 08:00:10.156,236.15,1,A,R,N
20231207 08:00:10.196,236.05,1,A,R,N
20231207 08:00:13.928,236.15,1,A,R,N
20231207 08:00:13.948,236.05,1,A,R,N
20231207 08:00:14.060,236.15,1,A,R,N
20231207 08:00:14.080,236.05,1,A,R,N
20231207 08:00:20.156,236.00,1,A,R,N
20231207 08:00:20.156,235.95,1,A,R,N
20231207 08:00:20.176,236.00,1,A,R,N
20231207 08:00:21.616,235.95,1,A,R,N
20231207 08:00:21.636,236.00,1,A,R,N
20231207 08:00:21.636,236.05,1,A,R,N
20231207 08:00:21.696,235.80,1,A,R,N
20231207 08:02:17.132,236.45,1,A,R,N
20231207 08:02:17.136,236.30,1,A,R,N
20231207 08:02:17.152,236.35,1,A,R,N
20231207 08:02:17.152,236.45,1,A,R,N
20231207 08:02:20.404,236.40,1,A,R,N
20231207 08:02:52.988,236.45,1,A,R,N
20231207 08:02:53.892,236.10,1,A,R,N
20231207 08:04:22.400,236.75,1,A,R,N
20231207 08:04:22.416,236.45,1,A,R,N
20231207 08:04:26.496,236.75,1,A,R,N
20231207 08:04:35.816,236.70,1,A,R,N
20231207 08:05:26.312,237.00,1,A,R,N
20231207 08:05:26.324,236.90,1,A,R,N
20231207 08:05:32.184,237.00,1,A,R,N
20231207 08:05:42.760,236.95,1,A,R,N
20231207 08:07:35.928,236.90,1,A,R,N
20231207 08:07:56.836,236.70,1,A,R,N
20231207 08:08:37.416,236.65,1,A,R,N
20231207 08:11:01.212,236.60,1,A,R,N
20231207 08:11:04.164,236.65,1,A,R,N
20231207 08:11:06.544,236.50,1,A,R,N
20231207 08:11:18.396,236.45,1,A,R,N
20231207 08:11:22.208,236.50,1,A,R,N
20231207 08:11:31.628,236.45,1,A,R,N
20231207 08:11:31.648,236.50,1,A,R,N
20231207 08:13:31.216,236.70,1,A,R,N
20231207 08:13:38.612,236.65,1,A,R,N
20231207 08:15:18.788,237.00,1,A,R,N
20231207 08:15:18.792,236.85,1,A,R,N
20231207 08:15:22.124,236.90,1,A,R,N
20231207 08:15:26.136,237.00,1,A,R,N
20231207 08:15:26.156,236.95,1,A,R,N
20231207 08:15:32.108,236.85,1,A,R,N
20231207 08:16:00.244,236.80,1,A,R,N
20231207 08:16:02.104,236.75,1,A,R,N
20231207 08:16:04.232,236.80,1,A,R,N
20231207 08:16:08.572,236.75,1,A,R,N
20231207 08:16:10.132,236.65,1,A,R,N
20231207 08:16:23.288,236.45,1,A,R,N
20231207 08:16:23.360,236.40,1,A,R,N
20231207 08:16:23.392,236.50,1,A,R,N
20231207 08:16:23.432,236.45,1,A,R,N
20231207 08:16:23.464,236.50,1,A,R,N
20231207 08:16:25.868,236.45,1,A,R,N
20231207 08:16:36.432,236.40,1,A,R,N
20231207 08:16:39.136,236.35,1,A,R,N
20231207 08:16:43.160,236.30,1,A,R,N
20231207 08:16:45.972,236.25,1,A,R,N
20231207 08:16:48.756,236.30,1,A,R,N
20231207 08:16:56.792,236.40,1,A,R,N
20231207 08:16:56.792,236.35,1,A,R,N
20231207 08:16:56.816,236.30,1,A,R,N
20231207 08:17:28.872,236.40,1,A,R,N
20231207 08:17:34.824,236.35,1,A,R,N
20231207 08:17:40.480,236.45,1,A,R,N
20231207 08:17:45.136,236.60,1,A,R,N
20231207 08:17:47.120,236.55,1,A,R,N
20231207 08:17:49.308,236.60,1,A,R,N
20231207 08:17:50.668,236.55,1,A,R,N
20231207 08:17:52.292,236.70,1,A,R,N
20231207 08:18:13.496,236.80,1,A,R,N
20231207 08:18:16.916,236.75,1,A,R,N
20231207 08:18:16.928,236.70,1,A,R,N
20231207 08:18:18.124,236.80,1,A,R,N
20231207 08:18:18.136,236.75,1,A,R,N
20231207 08:18:19.384,236.80,1,A,R,N
20231207 08:18:22.228,236.75,1,A,R,N
20231207 08:18:22.620,236.80,1,A,R,N
20231207 08:18:27.792,236.75,1,A,R,N
20231207 08:18:27.872,236.85,1,A,R,N
20231207 08:18:32.744,236.90,1,A,R,N
20231207 08:18:39.076,236.85,1,A,R,N
20231207 08:18:39.152,236.90,1,A,R,N
20231207 08:18:43.248,237.00,1,A,R,N
20231207 08:18:43.268,236.95,1,A,R,N
20231207 08:18:43.268,236.90,1,A,R,N
20231207 08:19:09.856,237.00,1,A,R,N
20231207 08:19:10.856,236.95,1,A,R,N
20231207 08:19:33.328,236.90,1,A,R,N
20231207 08:19:33.460,236.85,1,A,R,N
20231207 08:19:43.996,236.75,1,A,R,N
20231207 08:19:44.004,236.70,1,A,R,N
20231207 08:19:57.596,236.65,1,A,R,N
20231207 08:19:57.600,236.60,1,A,R,N
20231207 08:19:57.616,236.55,1,A,R,N
20231207 08:19:57.620,236.50,1,A,R,N
20231207 08:19:57.892,236.55,1,A,R,N
20231207 08:19:57.896,236.60,1,A,R,N
20231207 08:19:57.908,236.55,1,A,R,N
20231207 08:19:58.308,236.80,1,A,R,N
20231207 08:20:03.636,236.75,1,A,R,N
20231207 08:20:03.716,236.80,1,A,R,N
20231207 08:20:04.864,236.75,1,A,R,N
20231207 08:20:04.864,236.70,1,A,R,N
20231207 08:20:15.168,236.65,1,A,R,N
20231207 08:20:26.744,236.70,1,A,R,N
20231207 08:21:00.280,236.80,1,A,R,N
20231207 08:21:00.292,236.75,1,A,R,N
20231207 08:21:00.340,236.80,1,A,R,N
20231207 08:21:02.840,236.45,1,A,R,N
20231207 08:24:29.048,236.40,1,A,R,N
20231207 08:24:48.396,236.35,1,A,R,N
20231207 08:25:39.252,236.40,1,A,R,N
20231207 08:29:02.820,237.00,1,A,R,N
20231207 08:29:02.824,236.85,1,A,R,N
20231207 08:29:24.436,237.00,1,A,R,N
20231207 08:29:35.752,236.95,1,A,R,N
20231207 08:30:26.776,236.90,1,A,R,N
20231207 08:30:27.696,236.85,1,A,R,N
20231207 08:30:34.652,236.80,1,A,R,N
20231207 08:30:34.704,236.85,1,A,R,N
20231207 08:30:37.648,236.80,1,A,R,N
20231207 08:30:49.348,236.85,1,A,R,N
20231207 08:30:55.668,236.90,1,A,R,N
20231207 08:31:00.244,236.85,1,A,R,N
20231207 08:31:00.288,236.90,1,A,R,N
20231207 08:31:04.200,236.95,1,A,R,N
20231207 08:31:48.356,236.90,1,A,R,N
20231207 08:31:59.312,236.85,1,A,R,N
20231207 08:32:09.892,236.80,1,A,R,N
20231207 08:32:09.904,236.75,1,A,R,N
20231207 08:32:10.436,236.85,1,A,R,N
20231207 08:32:19.260,236.80,1,A,R,N
20231207 08:32:20.264,236.75,1,A,R,N
20231207 08:32:21.356,236.85,1,A,R,N
20231207 08:32:21.552,236.80,1,A,R,N
20231207 08:32:21.652,236.85,1,A,R,N
20231207 08:32:24.632,236.80,1,A,R,N
20231207 08:32:24.640,236.75,1,A,R,N
20231207 08:32:24.652,236.70,1,A,R,N
20231207 08:32:35.872,236.65,1,A,R,N
20231207 08:32:35.984,236.60,1,A,R,N
20231207 08:32:36.192,236.65,1,A,R,N
20231207 08:32:37.832,236.60,1,A,R,N
20231207 08:32:38.904,236.55,1,A,R,N
20231207 08:32:51.240,236.50,1,A,R,N
20231207 08:34:01.836,236.45,1,A,R,N
20231207 08:34:04.216,236.50,1,A,R,N
20231207 08:34:13.412,236.45,1,A,R,N
20231207 08:34:13.536,236.40,1,A,R,N
20231207 08:34:13.824,236.45,1,A,R,N
20231207 08:34:15.228,236.40,1,A,R,N
20231207 08:34:16.232,236.35,1,A,R,N
20231207 08:34:22.216,236.30,1,A,R,N
20231207 08:34:24.412,236.25,1,A,R,N
20231207 08:34:26.304,236.20,1,A,R,N
20231207 08:34:26.324,236.25,1,A,R,N
20231207 08:34:30.468,236.20,1,A,R,N
20231207 08:34:30.684,236.15,1,A,R,N
20231207 08:34:30.752,236.05,1,A,R,N
20231207 08:34:30.800,236.15,1,A,R,N
20231207 08:34:31.124,236.20,1,A,R,N
20231207 08:34:31.164,236.15,1,A,R,N
20231207 08:34:31.412,236.05,1,A,R,N
20231207 08:34:32.412,236.00,1,A,R,N
20231207 08:34:34.504,235.95,1,A,R,N
20231207 08:34:35.232,236.00,1,A,R,N
20231207 08:34:38.700,235.95,1,A,R,N
20231207 08:34:39.084,236.00,1,A,R,N
20231207 08:34:39.412,235.95,1,A,R,N
20231207 08:34:54.076,236.00,1,A,R,N
20231207 08:34:54.972,236.05,1,A,R,N
20231207 08:34:55.780,236.15,1,A,R,N
20231207 08:34:55.796,236.10,1,A,R,N
20231207 08:34:58.544,236.20,1,A,R,N
20231207 08:35:00.920,236.15,1,A,R,N
20231207 08:35:01.248,236.20,1,A,R,N
20231207 08:35:02.836,236.25,1,A,R,N
20231207 08:35:02.884,236.20,1,A,R,N
20231207 08:35:07.232,236.25,1,A,R,N
20231207 08:35:07.292,236.20,1,A,R,N
20231207 08:35:10.656,236.15,1,A,R,N
20231207 08:35:14.280,236.20,1,A,R,N
20231207 08:35:15.340,236.15,1,A,R,N
20231207 08:35:21.328,236.05,1,A,R,N
20231207 08:35:27.180,236.15,1,A,R,N
20231207 08:35:27.184,236.10,1,A,R,N
20231207 08:35:41.260,236.05,1,A,R,N
20231207 08:35:43.576,236.15,1,A,R,N
20231207 08:35:43.592,236.10,1,A,R,N
20231207 08:35:45.388,236.15,1,A,R,N
20231207 08:35:48.248,236.20,1,A,R,N
20231207 08:35:49.032,236.25,1,A,R,N
20231207 08:36:05.512,236.20,1,A,R,N
20231207 08:36:06.516,236.15,1,A,R,N
20231207 08:36:17.980,236.20,1,A,R,N
20231207 08:36:18.984,236.15,1,A,R,N
20231207 08:36:19.324,236.20,1,A,R,N
20231207 08:36:19.964,236.15,1,A,R,N
20231207 08:36:20.328,236.10,1,A,R,N
20231207 08:36:20.560,236.15,1,A,R,N
20231207 08:36:20.576,236.20,1,A,R,N
20231207 08:36:21.560,236.15,1,A,R,N
20231207 08:36:44.984,236.20,1,A,R,N
20231207 08:36:45.160,236.25,1,A,R,N
20231207 08:37:07.300,236.30,1,A,R,N
20231207 08:37:09.644,236.25,1,A,R,N
20231207 08:37:15.436,236.20,1,A,R,N
20231207 08:37:15.452,236.15,1,A,R,N
20231207 08:37:16.452,236.10,1,A,R,N
20231207 08:37:19.608,236.15,1,A,R,N
20231207 08:37:20.264,236.05,1,A,R,N
20231207 08:37:27.492,236.00,1,A,R,N
20231207 08:37:28.500,235.95,1,A,R,N
20231207 08:37:33.388,235.90,1,A,R,N
20231207 08:37:36.248,236.00,1,A,R,N
20231207 08:37:37.248,235.95,1,A,R,N
20231207 08:37:37.980,236.15,1,A,R,N
20231207 08:37:38.984,236.10,1,A,R,N
20231207 08:37:51.616,236.05,1,A,R,N
20231207 08:37:51.616,236.00,1,A,R,N
20231207 08:37:51.624,235.95,1,A,R,N
20231207 08:38:10.168,236.10,1,A,R,N
20231207 08:38:12.620,236.05,1,A,R,N
20231207 08:38:34.752,236.10,1,A,R,N
20231207 08:38:38.384,236.05,1,A,R,N
20231207 08:38:38.416,235.95,1,A,R,N
20231207 08:38:38.436,236.00,1,A,R,N
20231207 08:38:38.468,235.95,1,A,R,N
20231207 08:38:40.388,235.90,1,A,R,N
20231207 08:38:46.124,235.95,1,A,R,N
20231207 08:38:47.124,235.90,1,A,R,N
20231207 08:38:54.072,235.85,1,A,R,N
20231207 08:39:01.276,235.95,1,A,R,N
20231207 08:39:01.660,235.85,1,A,R,N
20231207 08:39:07.508,235.80,1,A,R,N
20231207 08:39:07.512,235.75,1,A,R,N
20231207 08:39:07.528,235.80,1,A,R,N
20231207 08:39:12.156,235.85,1,A,R,N
20231207 08:39:24.740,235.50,1,A,R,N
20231207 08:40:10.916,236.05,1,A,R,N
20231207 08:40:10.920,236.00,1,A,R,N
20231207 08:40:10.936,236.05,1,A,R,N
20231207 08:40:11.132,236.10,1,A,R,N
20231207 08:40:22.408,236.00,1,A,R,N
20231207 08:41:07.088,236.30,1,A,R,N
20231207 08:41:14.604,236.25,1,A,R,N
20231207 08:45:10.044,236.15,1,A,R,N
20231207 08:45:10.860,236.25,1,A,R,N
20231207 08:45:12.232,236.20,1,A,R,N
20231207 08:45:12.864,236.15,1,A,R,N
20231207 08:45:14.984,236.10,1,A,R,N
20231207 08:45:23.200,236.25,1,A,R,N
20231207 08:45:23.216,236.20,1,A,R,N
20231207 08:45:24.200,236.15,1,A,R,N
20231207 08:45:25.556,236.00,1,A,R,N
20231207 08:46:08.344,236.25,1,A,R,N
20231207 08:46:47.888,236.40,1,A,R,N
20231207 08:47:22.536,236.60,1,A,R,N
20231207 08:48:30.992,236.80,1,A,R,N
20231207 08:52:08.168,236.40,1,A,R,N
20231207 08:52:08.172,236.80,1,A,R,N
20231207 08:53:11.116,236.90,1,A,R,N
20231207 08:53:19.416,236.85,1,A,R,N
20231207 08:53:21.840,236.55,1,A,R,N
20231207 08:53:21.960,236.85,1,A,R,N
20231207 08:53:53.600,236.90,1,A,R,N
20231207 08:55:02.296,237.00,1,A,R,N
20231207 08:55:23.744,237.20,1,A,R,N
20231207 08:56:16.804,237.40,1,A,R,N
20231207 08:57:39.212,237.50,1,A,R,N
20231207 08:59:52.608,237.45,1,A,R,N
20231207 08:59:53.312,237.50,1,A,R,N
20231207 09:00:24.920,237.45,1,A,R,N
20231207 09:00:25.140,237.40,1,A,R,N
20231207 09:00:25.172,237.50,1,A,R,N
20231207 09:00:25.188,237.45,1,A,R,N
20231207 09:00:25.280,237.40,1,A,R,N
20231207 09:00:25.344,237.50,1,A,R,N
20231207 09:00:25.356,237.45,1,A,R,N
20231207 09:00:25.372,237.40,1,A,R,N
20231207 09:00:25.500,237.35,1,A,R,N
20231207 09:00:25.828,237.50,1,A,R,N
20231207 09:00:25.840,237.45,1,A,R,N
20231207 09:00:25.844,237.40,1,A,R,N
20231207 09:00:26.220,237.50,1,A,R,N
20231207 09:00:26.236,237.45,1,A,R,N
20231207 09:00:27.188,237.40,1,A,R,N
20231207 09:00:31.204,237.35,1,A,R,N
20231207 09:00:32.092,237.50,1,A,R,N
20231207 09:00:32.108,237.45,1,A,R,N
20231207 09:00:32.112,237.40,1,A,R,N
20231207 09:00:38.748,237.35,1,A,R,N
20231207 09:00:43.672,237.50,1,A,R,N
20231207 09:00:43.696,237.45,1,A,R,N
20231207 09:00:43.696,237.40,1,A,R,N
20231207 09:00:52.236,237.50,1,A,R,N
20231207 09:00:52.248,237.45,1,A,R,N
20231207 09:00:52.420,237.50,1,A,R,N
20231207 09:00:59.844,237.45,1,A,R,N
20231207 09:01:01.216,237.50,1,A,R,N
20231207 09:01:36.356,237.40,1,A,R,N
20231207 09:03:03.344,237.35,1,A,R,N
20231207 09:03:03.344,237.25,1,A,R,N
20231207 09:03:03.624,237.40,1,A,R,N
20231207 09:03:03.640,237.35,1,A,R,N
20231207 09:03:13.280,237.30,1,A,R,N
20231207 09:03:13.280,237.25,1,A,R,N
20231207 09:03:18.704,237.20,1,A,R,N
20231207 09:03:20.236,237.15,1,A,R,N
20231207 09:03:20.716,237.40,1,A,R,N
20231207 09:03:20.732,237.20,1,A,R,N
20231207 09:03:20.844,237.15,1,A,R,N
20231207 09:03:23.092,237.10,1,A,R,N
20231207 09:03:23.092,237.05,1,A,R,N
20231207 09:03:29.280,237.00,1,A,R,N
20231207 09:03:30.388,237.40,1,A,R,N
20231207 09:03:30.404,237.35,1,A,R,N
20231207 09:03:30.404,237.05,1,A,R,N
20231207 09:03:32.248,237.00,1,A,R,N
20231207 09:03:33.372,237.40,1,A,R,N
20231207 09:03:33.388,237.05,1,A,R,N
20231207 09:03:37.392,237.00,1,A,R,N
20231207 09:03:43.436,237.40,1,A,R,N
20231207 09:03:43.452,237.35,1,A,R,N
20231207 09:03:43.452,237.05,1,A,R,N
20231207 09:03:53.344,237.00,1,A,R,N
20231207 09:03:58.780,236.95,1,A,R,N
20231207 09:03:58.796,237.40,1,A,R,N
20231207 09:03:58.808,237.30,1,A,R,N
20231207 09:03:58.812,237.00,1,A,R,N
20231207 09:04:00.016,236.95,1,A,R,N
20231207 09:04:00.936,236.85,1,A,R,N
20231207 09:04:04.220,237.40,1,A,R,N
20231207 09:04:04.232,237.05,1,A,R,N
20231207 09:04:04.232,237.00,1,A,R,N
20231207 09:04:04.516,236.95,1,A,R,N
20231207 09:04:04.920,237.40,1,A,R,N
20231207 09:04:04.936,237.30,1,A,R,N
20231207 09:04:04.936,237.00,1,A,R,N
20231207 09:04:09.096,236.95,1,A,R,N
20231207 09:04:09.720,236.90,1,A,R,N
20231207 09:04:09.720,236.85,1,A,R,N
20231207 09:04:18.388,237.40,1,A,R,N
20231207 09:04:18.404,237.00,1,A,R,N
20231207 09:04:18.408,236.95,1,A,R,N
20231207 09:04:18.872,236.85,1,A,R,N
20231207 09:04:19.064,237.40,1,A,R,N
20231207 09:04:19.076,237.00,1,A,R,N
20231207 09:04:19.080,236.95,1,A,R,N
20231207 09:04:21.484,236.90,1,A,R,N
20231207 09:04:21.484,236.85,1,A,R,N
20231207 09:04:21.716,237.40,1,A,R,N
20231207 09:04:21.732,237.35,1,A,R,N
20231207 09:04:21.736,236.95,1,A,R,N
20231207 09:04:22.028,236.85,1,A,R,N
20231207 09:04:29.216,237.40,1,A,R,N
20231207 09:04:29.236,237.10,1,A,R,N
20231207 09:04:29.236,237.00,1,A,R,N
20231207 09:04:29.248,236.95,1,A,R,N
20231207 09:04:55.248,236.90,1,A,R,N
20231207 09:04:55.252,236.85,1,A,R,N
20231207 09:05:03.264,237.40,1,A,R,N
20231207 09:05:03.280,237.35,1,A,R,N
20231207 09:05:03.280,236.95,1,A,R,N
20231207 09:05:07.516,236.85,1,A,R,N
20231207 09:05:07.544,237.40,1,A,R,N
20231207 09:05:07.564,236.95,1,A,R,N
20231207 09:05:07.656,236.85,1,A,R,N
20231207 09:05:10.188,236.80,1,A,R,N
20231207 09:05:11.012,237.30,1,A,R,N
20231207 09:05:11.032,237.15,1,A,R,N
20231207 09:05:11.032,236.85,1,A,R,N
20231207 09:05:11.780,237.40,1,A,R,N
20231207 09:05:11.796,236.95,1,A,R,N
20231207 09:05:11.844,236.85,1,A,R,N
20231207 09:05:41.484,237.40,1,A,R,N
20231207 09:05:41.500,237.35,1,A,R,N
20231207 09:05:41.500,236.95,1,A,R,N
20231207 09:05:48.124,236.90,1,A,R,N
20231207 09:05:48.124,236.85,1,A,R,N
20231207 09:05:54.000,236.80,1,A,R,N
20231207 09:06:01.984,237.30,1,A,R,N
20231207 09:06:02.000,237.15,1,A,R,N
20231207 09:06:02.000,236.85,1,A,R,N
20231207 09:06:02.268,236.80,1,A,R,N
20231207 09:06:04.000,237.30,1,A,R,N
20231207 09:06:04.016,237.15,1,A,R,N
20231207 09:06:04.016,236.85,1,A,R,N
20231207 09:06:10.564,236.80,1,A,R,N
20231207 09:06:10.856,237.30,1,A,R,N
20231207 09:06:10.876,237.25,1,A,R,N
20231207 09:06:10.876,236.85,1,A,R,N
20231207 09:06:11.388,236.80,1,A,R,N
20231207 09:06:11.508,237.30,1,A,R,N
20231207 09:06:11.516,237.25,1,A,R,N
20231207 09:06:11.516,237.15,1,A,R,N
20231207 09:06:11.580,236.90,1,A,R,N
20231207 09:06:12.500,236.85,1,A,R,N
20231207 09:06:13.608,236.80,1,A,R,N
20231207 09:06:14.608,236.75,1,A,R,N
20231207 09:06:15.200,236.70,1,A,R,N
20231207 09:06:15.220,236.75,1,A,R,N
20231207 09:06:15.220,237.10,1,A,R,N
20231207 09:06:15.236,237.05,1,A,R,N
20231207 09:06:15.236,236.90,1,A,R,N
20231207 09:06:16.216,236.85,1,A,R,N
20231207 09:06:16.220,236.75,1,A,R,N
20231207 09:06:33.404,237.25,1,A,R,N
20231207 09:06:33.424,237.20,1,A,R,N
20231207 09:06:33.424,236.85,1,A,R,N
20231207 09:06:33.516,237.25,1,A,R,N
20231207 09:06:33.532,237.15,1,A,R,N
20231207 09:06:33.560,237.10,1,A,R,N
20231207 09:06:34.404,236.80,1,A,R,N
20231207 09:07:36.016,237.30,1,A,R,N
20231207 09:07:36.032,236.95,1,A,R,N
20231207 09:07:36.032,236.90,1,A,R,N
20231207 09:07:37.016,236.85,1,A,R,N
20231207 09:07:53.248,236.80,1,A,R,N
20231207 09:08:25.672,237.30,1,A,R,N
20231207 09:08:25.688,236.90,1,A,R,N
20231207 09:08:26.672,236.85,1,A,R,N
20231207 09:08:31.016,237.40,1,A,R,N
20231207 09:08:31.032,237.35,1,A,R,N
20231207 09:08:31.032,237.00,1,A,R,N
20231207 09:08:31.296,237.40,1,A,R,N
20231207 09:08:31.312,237.30,1,A,R,N
20231207 09:08:32.016,237.00,1,A,R,N
20231207 09:08:39.188,237.40,1,A,R,N
20231207 09:08:39.200,237.20,1,A,R,N
20231207 09:08:39.204,237.10,1,A,R,N
20231207 09:08:40.188,237.00,1,A,R,N
20231207 09:08:42.500,237.40,1,A,R,N
20231207 09:08:42.516,237.10,1,A,R,N
20231207 09:08:43.500,237.05,1,A,R,N
20231207 09:08:44.500,237.00,1,A,R,N
20231207 09:08:49.656,237.40,1,A,R,N
20231207 09:08:49.672,237.20,1,A,R,N
20231207 09:08:50.656,237.05,1,A,R,N
20231207 09:08:58.796,237.00,1,A,R,N
20231207 09:09:05.860,236.95,1,A,R,N
20231207 09:09:06.420,237.40,1,A,R,N
20231207 09:09:06.436,237.10,1,A,R,N
20231207 09:09:06.880,237.05,1,A,R,N
20231207 09:09:07.424,237.00,1,A,R,N
20231207 09:09:07.548,237.40,1,A,R,N
20231207 09:09:07.564,237.30,1,A,R,N
20231207 09:09:07.888,237.15,1,A,R,N
20231207 09:09:08.436,237.10,1,A,R,N
20231207 09:09:08.548,237.05,1,A,R,N
20231207 09:09:09.608,237.00,1,A,R,N
20231207 09:09:21.284,237.40,1,A,R,N
20231207 09:09:21.296,237.15,1,A,R,N
20231207 09:09:21.296,237.10,1,A,R,N
20231207 09:09:22.284,237.05,1,A,R,N
20231207 09:09:25.204,237.00,1,A,R,N
20231207 09:09:30.236,237.40,1,A,R,N
20231207 09:09:30.252,237.15,1,A,R,N
20231207 09:09:30.252,237.10,1,A,R,N
20231207 09:09:31.232,237.00,1,A,R,N
20231207 09:09:32.092,237.40,1,A,R,N
20231207 09:09:32.112,237.35,1,A,R,N
20231207 09:09:32.112,237.15,1,A,R,N
20231207 09:09:32.252,237.10,1,A,R,N
20231207 09:09:33.096,237.05,1,A,R,N
20231207 09:09:36.560,237.40,1,A,R,N
20231207 09:09:36.576,237.20,1,A,R,N
20231207 09:09:37.564,237.15,1,A,R,N
20231207 09:09:38.232,237.10,1,A,R,N
20231207 09:09:38.564,237.00,1,A,R,N
20231207 09:09:39.312,237.40,1,A,R,N
20231207 09:09:39.328,237.10,1,A,R,N
20231207 09:09:39.796,237.40,1,A,R,N
20231207 09:09:39.812,237.25,1,A,R,N
20231207 09:09:40.312,237.15,1,A,R,N
20231207 09:10:00.284,237.05,1,A,R,N
20231207 09:10:01.640,237.00,1,A,R,N
20231207 09:10:02.640,236.95,1,A,R,N
20231207 09:10:09.296,236.85,1,A,R,N
20231207 09:10:09.608,237.40,1,A,R,N
20231207 09:10:09.624,237.35,1,A,R,N
20231207 09:10:09.624,237.10,1,A,R,N
20231207 09:10:10.312,236.90,1,A,R,N
20231207 09:10:10.608,236.85,1,A,R,N
20231207 09:10:13.060,236.80,1,A,R,N
20231207 09:10:26.468,237.40,1,A,R,N
20231207 09:10:26.484,237.15,1,A,R,N
20231207 09:10:26.496,236.90,1,A,R,N
20231207 09:10:27.472,236.80,1,A,R,N
20231207 09:10:31.748,237.40,1,A,R,N
20231207 09:10:31.764,237.15,1,A,R,N
20231207 09:10:31.764,236.90,1,A,R,N
20231207 09:10:32.748,236.85,1,A,R,N
20231207 09:10:36.376,236.80,1,A,R,N
20231207 09:10:40.844,237.40,1,A,R,N
20231207 09:10:40.860,237.15,1,A,R,N
20231207 09:10:40.860,236.90,1,A,R,N
20231207 09:10:41.076,237.40,1,A,R,N
20231207 09:10:41.092,237.25,1,A,R,N
20231207 09:10:41.844,236.95,1,A,R,N
20231207 09:11:02.812,237.40,1,A,R,N
20231207 09:11:02.828,237.15,1,A,R,N
20231207 09:11:02.828,237.10,1,A,R,N
20231207 09:11:03.812,237.05,1,A,R,N
20231207 09:11:18.748,237.40,1,A,R,N
20231207 09:11:18.764,237.20,1,A,R,N
20231207 09:11:19.752,237.15,1,A,R,N
20231207 09:11:23.060,237.40,1,A,R,N
20231207 09:11:23.076,237.30,1,A,R,N
20231207 09:11:23.076,237.25,1,A,R,N
20231207 09:11:24.064,237.15,1,A,R,N
20231207 09:11:24.388,237.40,1,A,R,N
20231207 09:11:25.076,237.30,1,A,R,N
20231207 09:11:25.392,237.25,1,A,R,N
20231207 09:11:30.000,237.40,1,A,R,N
20231207 09:11:30.328,237.35,1,A,R,N
20231207 09:11:31.004,237.25,1,A,R,N
20231207 09:11:35.032,237.40,1,A,R,N
20231207 09:11:35.124,237.35,1,A,R,N
20231207 09:11:36.032,237.25,1,A,R,N
20231207 09:11:52.956,237.20,1,A,R,N
20231207 09:11:53.048,237.40,1,A,R,N
20231207 09:11:53.060,237.35,1,A,R,N
20231207 09:11:53.968,237.30,1,A,R,N
20231207 09:11:54.048,237.25,1,A,R,N
20231207 09:12:04.172,237.40,1,A,R,N
20231207 09:12:05.172,237.35,1,A,R,N
20231207 09:12:20.344,237.40,1,A,R,N
20231207 09:18:03.000,237.30,1,A,R,N
20231207 09:19:30.392,237.25,1,A,R,N
20231207 09:19:31.280,237.30,1,A,R,N
20231207 09:19:32.548,237.25,1,A,R,N
20231207 09:19:35.060,237.30,1,A,R,N
20231207 09:19:36.064,237.25,1,A,R,N
20231207 09:19:37.204,237.30,1,A,R,N
20231207 09:19:40.720,237.25,1,A,R,N
20231207 09:19:41.560,237.30,1,A,R,N
20231207 09:19:47.268,237.25,1,A,R,N
20231207 09:19:47.344,237.30,1,A,R,N
20231207 09:21:05.904,237.40,1,A,R,N
20231207 09:22:38.256,237.35,1,A,R,N
20231207 09:23:48.900,237.15,1,A,R,N
20231207 09:24:13.976,237.00,1,A,R,N
20231207 09:28:52.156,236.95,1,A,R,N
20231207 09:29:00.156,236.90,1,A,R,N
20231207 09:29:00.156,236.85,1,A,R,N
20231207 09:29:02.000,237.00,1,A,R,N
20231207 09:29:03.000,236.95,1,A,R,N
20231207 09:29:08.144,236.90,1,A,R,N
20231207 09:29:08.144,236.85,1,A,R,N
20231207 09:29:22.172,237.00,1,A,R,N
20231207 09:29:23.172,236.95,1,A,R,N
20231207 09:29:23.828,237.00,1,A,R,N
20231207 09:29:59.596,236.95,1,A,R,N
20231207 09:29:59.596,236.85,1,A,R,N
20231207 09:30:01.236,236.80,1,A,R,N
20231207 09:30:03.344,236.75,1,A,R,N
20231207 09:30:03.468,237.00,1,A,R,N
20231207 09:30:03.488,236.90,1,A,R,N
20231207 09:30:04.364,236.85,1,A,R,N
20231207 09:30:04.472,236.80,1,A,R,N
20231207 09:30:04.544,237.00,1,A,R,N
20231207 09:30:05.376,236.95,1,A,R,N
20231207 09:30:05.484,236.90,1,A,R,N
20231207 09:30:05.548,236.85,1,A,R,N
20231207 09:30:10.204,236.80,1,A,R,N
20231207 09:30:28.252,236.75,1,A,R,N
20231207 09:30:28.452,237.00,1,A,R,N
20231207 09:30:28.468,236.90,1,A,R,N
20231207 09:30:29.264,236.85,1,A,R,N
20231207 09:30:29.452,236.80,1,A,R,N
20231207 09:30:30.796,237.00,1,A,R,N
20231207 09:30:30.812,236.90,1,A,R,N
20231207 09:30:31.796,236.85,1,A,R,N
20231207 09:30:38.440,237.00,1,A,R,N
20231207 09:30:39.436,236.95,1,A,R,N
20231207 09:30:41.064,236.90,1,A,R,N
20231207 09:30:41.064,236.85,1,A,R,N
20231207 09:30:46.532,237.00,1,A,R,N
20231207 09:30:47.536,236.95,1,A,R,N
20231207 09:30:48.532,236.85,1,A,R,N
20231207 09:31:00.332,237.00,1,A,R,N
20231207 09:31:01.328,236.95,1,A,R,N
20231207 09:31:04.220,237.00,1,A,R,N
20231207 09:31:06.672,236.95,1,A,R,N
20231207 09:31:10.812,237.00,1,A,R,N
20231207 09:31:13.436,236.95,1,A,R,N
20231207 09:31:29.984,237.00,1,A,R,N
20231207 09:31:35.312,236.95,1,A,R,N
20231207 09:31:37.516,236.90,1,A,R,N
20231207 09:31:37.516,236.85,1,A,R,N
20231207 09:31:37.576,237.00,1,A,R,N
20231207 09:31:38.580,236.95,1,A,R,N
20231207 09:31:44.488,236.85,1,A,R,N
20231207 09:31:46.388,237.00,1,A,R,N
20231207 09:31:47.392,236.95,1,A,R,N
20231207 09:31:54.516,236.90,1,A,R,N
20231207 09:31:54.520,236.85,1,A,R,N
20231207 09:32:03.688,236.80,1,A,R,N
20231207 09:32:03.924,237.00,1,A,R,N
20231207 09:32:03.944,236.95,1,A,R,N
20231207 09:32:04.704,236.90,1,A,R,N
20231207 09:32:04.924,236.85,1,A,R,N
20231207 09:32:25.220,237.00,1,A,R,N
20231207 09:32:26.220,236.95,1,A,R,N
20231207 09:32:29.128,236.90,1,A,R,N
20231207 09:32:29.128,236.85,1,A,R,N
20231207 09:32:29.920,237.00,1,A,R,N
20231207 09:32:30.924,236.95,1,A,R,N
20231207 09:32:40.812,237.00,1,A,R,N
20231207 09:32:55.564,236.95,1,A,R,N
20231207 09:32:56.780,237.00,1,A,R,N
20231207 09:33:13.500,236.95,1,A,R,N
20231207 09:33:15.156,237.00,1,A,R,N
20231207 09:33:48.800,236.95,1,A,R,N
20231207 09:33:55.156,237.00,1,A,R,N
20231207 09:35:20.532,236.95,1,A,R,N
20231207 09:35:23.188,236.90,1,A,R,N
20231207 09:35:23.192,236.85,1,A,R,N
20231207 09:35:24.200,237.00,1,A,R,N
20231207 09:35:24.264,236.95,1,A,R,N
20231207 09:35:24.268,236.90,1,A,R,N
20231207 09:35:25.204,236.85,1,A,R,N
20231207 09:35:25.220,237.00,1,A,R,N
20231207 09:35:25.284,236.95,1,A,R,N
20231207 09:35:25.500,237.00,1,A,R,N
20231207 09:35:26.224,236.95,1,A,R,N
20231207 09:35:51.984,236.90,1,A,R,N
20231207 09:35:51.988,236.85,1,A,R,N
20231207 09:35:52.000,237.00,1,A,R,N
20231207 09:35:53.004,236.95,1,A,R,N
20231207 09:36:04.952,237.00,1,A,R,N
20231207 09:36:22.016,236.95,1,A,R,N
20231207 09:36:24.156,236.80,1,A,R,N
20231207 09:36:24.160,236.75,1,A,R,N
20231207 09:36:25.160,236.60,1,A,R,N
20231207 09:36:25.232,237.00,1,A,R,N
20231207 09:36:25.248,236.95,1,A,R,N
20231207 09:36:25.252,236.70,1,A,R,N
20231207 09:36:26.236,236.65,1,A,R,N
20231207 09:36:30.828,236.60,1,A,R,N
20231207 09:36:41.688,237.00,1,A,R,N
20231207 09:36:41.704,236.95,1,A,R,N
20231207 09:36:41.704,236.70,1,A,R,N
20231207 09:36:42.688,236.65,1,A,R,N
20231207 09:36:45.424,237.00,1,A,R,N
20231207 09:36:45.440,236.80,1,A,R,N
20231207 09:36:46.424,236.75,1,A,R,N
20231207 09:36:48.704,236.70,1,A,R,N
20231207 09:36:48.704,236.65,1,A,R,N
20231207 09:37:42.252,236.60,1,A,R,N
20231207 09:37:49.892,236.55,1,A,R,N
20231207 09:37:59.452,236.50,1,A,R,N
20231207 09:37:59.456,236.45,1,A,R,N
20231207 09:38:00.612,237.00,1,A,R,N
20231207 09:38:00.628,236.70,1,A,R,N
20231207 09:38:00.628,236.65,1,A,R,N
20231207 09:38:01.612,236.55,1,A,R,N
20231207 09:38:02.612,236.45,1,A,R,N
20231207 09:38:10.252,236.40,1,A,R,N
20231207 09:38:11.112,236.80,1,A,R,N
20231207 09:38:11.124,236.75,1,A,R,N
20231207 09:38:11.128,236.45,1,A,R,N
20231207 09:38:11.268,236.40,1,A,R,N
20231207 09:38:25.752,236.30,1,A,R,N
20231207 09:38:31.188,236.25,1,A,R,N
20231207 09:38:32.112,236.70,1,A,R,N
20231207 09:38:32.124,236.65,1,A,R,N
20231207 09:38:32.128,236.40,1,A,R,N
20231207 09:38:32.204,236.35,1,A,R,N
20231207 09:38:33.112,236.30,1,A,R,N
20231207 09:38:36.704,236.25,1,A,R,N
20231207 09:38:36.844,236.65,1,A,R,N
20231207 09:38:36.860,236.55,1,A,R,N
20231207 09:38:36.860,236.40,1,A,R,N
20231207 09:38:37.720,236.35,1,A,R,N
20231207 09:38:42.312,236.70,1,A,R,N
20231207 09:38:42.328,236.65,1,A,R,N
20231207 09:38:42.332,236.50,1,A,R,N
20231207 09:38:43.316,236.45,1,A,R,N
20231207 09:38:55.768,236.80,1,A,R,N
20231207 09:38:55.784,236.70,1,A,R,N
20231207 09:38:55.784,236.55,1,A,R,N
20231207 09:38:56.768,236.50,1,A,R,N
20231207 09:39:01.968,236.85,1,A,R,N
20231207 09:39:01.984,236.75,1,A,R,N
20231207 09:39:01.992,236.60,1,A,R,N
20231207 09:39:02.968,236.50,1,A,R,N
20231207 09:39:04.220,236.85,1,A,R,N
20231207 09:39:04.236,236.75,1,A,R,N
20231207 09:39:04.236,236.60,1,A,R,N
20231207 09:39:05.220,236.55,1,A,R,N
20231207 09:39:06.224,236.50,1,A,R,N
20231207 09:39:50.564,236.85,1,A,R,N
20231207 09:39:50.580,236.75,1,A,R,N
20231207 09:39:50.580,236.60,1,A,R,N
20231207 09:39:51.564,236.55,1,A,R,N
20231207 09:40:16.500,236.50,1,A,R,N
20231207 09:40:17.504,236.30,1,A,R,N
20231207 09:40:18.504,236.25,1,A,R,N
20231207 09:40:18.720,236.60,1,A,R,N
20231207 09:40:18.736,236.50,1,A,R,N
20231207 09:40:19.516,236.35,1,A,R,N
20231207 09:40:19.720,236.30,1,A,R,N
20231207 09:40:22.096,236.70,1,A,R,N
20231207 09:40:22.112,236.55,1,A,R,N
20231207 09:40:22.112,236.40,1,A,R,N
20231207 09:40:23.096,236.30,1,A,R,N
20231207 09:40:41.284,236.25,1,A,R,N
20231207 09:40:41.412,236.60,1,A,R,N
20231207 09:40:41.424,236.50,1,A,R,N
20231207 09:40:42.300,236.35,1,A,R,N
20231207 09:40:46.204,236.30,1,A,R,N
20231207 09:40:48.204,236.60,1,A,R,N
20231207 09:40:48.220,236.50,1,A,R,N
20231207 09:40:49.208,236.35,1,A,R,N
20231207 09:40:50.696,236.30,1,A,R,N
20231207 09:40:53.228,236.60,1,A,R,N
20231207 09:40:53.236,236.50,1,A,R,N
20231207 09:40:54.228,236.30,1,A,R,N
20231207 09:40:57.892,236.60,1,A,R,N
20231207 09:40:57.908,236.50,1,A,R,N
20231207 09:40:58.892,236.35,1,A,R,N
20231207 09:41:04.220,236.60,1,A,R,N
20231207 09:41:04.236,236.55,1,A,R,N
20231207 09:41:05.220,236.40,1,A,R,N
20231207 09:41:06.140,236.70,1,A,R,N
20231207 09:41:06.240,236.65,1,A,R,N
20231207 09:41:07.144,236.50,1,A,R,N
20231207 09:41:11.412,236.45,1,A,R,N
20231207 09:41:13.376,236.80,1,A,R,N
20231207 09:41:13.392,236.70,1,A,R,N
20231207 09:41:13.392,236.55,1,A,R,N
20231207 09:41:20.000,236.50,1,A,R,N
20231207 09:41:25.172,236.80,1,A,R,N
20231207 09:41:25.192,236.70,1,A,R,N
20231207 09:41:26.176,236.55,1,A,R,N
20231207 09:41:27.176,236.85,1,A,R,N
20231207 09:41:27.192,236.75,1,A,R,N
20231207 09:41:28.176,236.55,1,A,R,N
20231207 09:41:28.360,236.85,1,A,R,N
20231207 09:41:29.192,236.75,1,A,R,N
20231207 09:41:29.364,236.60,1,A,R,N
20231207 09:41:31.188,236.55,1,A,R,N
20231207 09:41:33.812,236.50,1,A,R,N
20231207 09:41:39.688,236.80,1,A,R,N
20231207 09:41:39.704,236.70,1,A,R,N
20231207 09:41:40.688,236.50,1,A,R,N
20231207 09:41:43.376,236.45,1,A,R,N
20231207 09:41:51.748,236.80,1,A,R,N
20231207 09:41:51.764,236.70,1,A,R,N
20231207 09:41:51.768,236.55,1,A,R,N
20231207 09:42:00.876,236.90,1,A,R,N
20231207 09:42:00.892,236.85,1,A,R,N
20231207 09:42:00.892,236.75,1,A,R,N
20231207 09:42:01.516,236.90,1,A,R,N
20231207 09:42:01.876,236.60,1,A,R,N
20231207 09:42:02.360,236.90,1,A,R,N
20231207 09:42:02.516,236.85,1,A,R,N
20231207 09:42:03.360,236.70,1,A,R,N
20231207 09:42:07.016,237.00,1,A,R,N
20231207 09:42:07.032,236.90,1,A,R,N
20231207 09:42:08.020,236.75,1,A,R,N
20231207 09:42:21.752,236.70,1,A,R,N
20231207 09:42:28.392,237.00,1,A,R,N
20231207 09:42:28.408,236.95,1,A,R,N
20231207 09:42:28.408,236.80,1,A,R,N
20231207 09:42:28.644,237.00,1,A,R,N
20231207 09:42:29.428,236.95,1,A,R,N
20231207 09:42:29.644,236.80,1,A,R,N
20231207 09:42:29.956,237.00,1,A,R,N
20231207 09:42:30.956,236.90,1,A,R,N
20231207 09:42:34.596,236.80,1,A,R,N
20231207 09:42:39.392,236.75,1,A,R,N
20231207 09:42:40.236,237.00,1,A,R,N
20231207 09:42:40.248,236.95,1,A,R,N
20231207 09:42:41.236,236.80,1,A,R,N
20231207 09:42:43.720,236.75,1,A,R,N
20231207 09:42:43.828,237.00,1,A,R,N
20231207 09:42:43.844,236.95,1,A,R,N
20231207 09:42:44.832,236.80,1,A,R,N
20231207 09:42:45.908,236.75,1,A,R,N
20231207 09:42:47.908,237.00,1,A,R,N
20231207 09:42:47.920,236.95,1,A,R,N
20231207 09:42:48.912,236.80,1,A,R,N
20231207 09:42:58.392,236.75,1,A,R,N
20231207 09:43:19.424,237.00,1,A,R,N
20231207 09:43:20.172,236.95,1,A,R,N
20231207 09:43:25.428,236.90,1,A,R,N
20231207 09:43:33.532,237.00,1,A,R,N
20231207 09:43:34.532,236.95,1,A,R,N
20231207 09:43:40.032,236.90,1,A,R,N
20231207 09:43:48.392,237.00,1,A,R,N
20231207 09:43:49.392,236.95,1,A,R,N
20231207 09:43:49.424,236.90,1,A,R,N
20231207 09:43:51.972,237.00,1,A,R,N
20231207 09:44:00.864,236.95,1,A,R,N
20231207 09:44:11.032,236.90,1,A,R,N
20231207 09:44:21.972,236.85,1,A,R,N
20231207 09:44:28.688,236.80,1,A,R,N
20231207 09:44:43.264,237.00,1,A,R,N
20231207 09:44:44.268,236.90,1,A,R,N
20231207 09:44:47.984,236.80,1,A,R,N
20231207 09:45:00.172,236.75,1,A,R,N
20231207 09:45:00.252,237.00,1,A,R,N
20231207 09:45:00.268,236.95,1,A,R,N
20231207 09:45:01.252,236.80,1,A,R,N
20231207 09:45:13.268,236.75,1,A,R,N
20231207 09:45:16.908,236.60,1,A,R,N
20231207 09:45:17.908,236.55,1,A,R,N
20231207 09:45:18.516,236.75,1,A,R,N
20231207 09:45:19.520,236.60,1,A,R,N
20231207 09:45:27.016,236.55,1,A,R,N
20231207 09:45:29.300,236.50,1,A,R,N
20231207 09:45:29.940,236.65,1,A,R,N
20231207 09:45:30.940,236.55,1,A,R,N
20231207 09:45:38.452,236.50,1,A,R,N
20231207 09:45:42.064,236.40,1,A,R,N
20231207 09:45:42.124,236.60,1,A,R,N
20231207 09:45:42.220,236.55,1,A,R,N
20231207 09:45:43.128,236.40,1,A,R,N
20231207 09:45:53.580,236.35,1,A,R,N
20231207 09:45:53.656,236.50,1,A,R,N
20231207 09:45:54.660,236.35,1,A,R,N
20231207 09:46:12.128,236.30,1,A,R,N
20231207 09:46:32.160,236.25,1,A,R,N
20231207 09:46:33.176,236.20,1,A,R,N
20231207 09:46:42.128,236.15,1,A,R,N
20231207 09:46:43.564,236.30,1,A,R,N
20231207 09:47:01.132,236.40,1,A,R,N
20231207 09:47:02.132,236.35,1,A,R,N
20231207 09:47:04.312,236.45,1,A,R,N
20231207 09:47:05.316,236.40,1,A,R,N
20231207 09:47:05.876,236.65,1,A,R,N
20231207 09:47:06.264,236.60,1,A,R,N
20231207 09:47:06.284,236.50,1,A,R,N
20231207 09:47:06.876,236.40,1,A,R,N
20231207 09:47:07.564,236.50,1,A,R,N
20231207 09:47:07.580,236.45,1,A,R,N
20231207 09:47:08.568,236.40,1,A,R,N
20231207 09:47:09.624,236.50,1,A,R,N
20231207 09:47:09.944,236.45,1,A,R,N
20231207 09:47:10.628,236.40,1,A,R,N
20231207 09:47:13.564,236.35,1,A,R,N
20231207 09:47:29.532,236.45,1,A,R,N
20231207 09:47:33.064,236.40,1,A,R,N
20231207 09:47:39.732,236.35,1,A,R,N
20231207 09:47:39.812,236.45,1,A,R,N
20231207 09:47:40.820,236.40,1,A,R,N
20231207 09:47:41.768,236.60,1,A,R,N
20231207 09:47:42.768,236.55,1,A,R,N
20231207 09:47:46.844,236.50,1,A,R,N
20231207 09:47:46.876,236.65,1,A,R,N
20231207 09:47:47.880,236.55,1,A,R,N
20231207 09:47:59.532,236.50,1,A,R,N
20231207 09:48:16.736,236.65,1,A,R,N
20231207 09:48:16.748,236.80,1,A,R,N
20231207 09:48:16.752,236.75,1,A,R,N
20231207 09:48:17.752,236.70,1,A,R,N
20231207 09:48:28.172,236.60,1,A,R,N
20231207 09:48:41.484,236.55,1,A,R,N
20231207 09:48:45.096,236.70,1,A,R,N
20231207 09:48:46.096,236.60,1,A,R,N
20231207 09:48:46.736,236.55,1,A,R,N
20231207 09:49:00.176,236.70,1,A,R,N
20231207 09:49:07.156,236.60,1,A,R,N
20231207 09:49:08.224,236.70,1,A,R,N
20231207 09:49:10.612,236.60,1,A,R,N
20231207 09:49:17.080,236.55,1,A,R,N
20231207 09:49:22.268,236.50,1,A,R,N
20231207 09:49:26.204,236.60,1,A,R,N
20231207 09:49:27.204,236.50,1,A,R,N
20231207 09:49:30.176,236.45,1,A,R,N
20231207 09:49:38.220,236.40,1,A,R,N
20231207 09:50:00.176,236.35,1,A,R,N
20231207 09:50:30.180,236.30,1,A,R,N
20231207 09:50:31.908,236.45,1,A,R,N
20231207 09:50:31.924,236.40,1,A,R,N
20231207 09:51:01.908,236.35,1,A,R,N
20231207 09:51:41.812,236.30,1,A,R,N
20231207 09:51:42.064,236.50,1,A,R,N
20231207 09:51:42.832,236.40,1,A,R,N
20231207 09:52:03.644,236.65,1,A,R,N
20231207 09:52:04.644,236.55,1,A,R,N
20231207 09:52:04.796,236.70,1,A,R,N
20231207 09:52:05.800,236.60,1,A,R,N
20231207 09:52:12.068,236.55,1,A,R,N
20231207 09:52:19.360,236.80,1,A,R,N
20231207 09:52:19.376,236.70,1,A,R,N
20231207 09:52:25.876,236.60,1,A,R,N
20231207 09:52:44.516,236.80,1,A,R,N
20231207 09:52:45.520,236.70,1,A,R,N
20231207 09:52:46.520,236.60,1,A,R,N
20231207 09:52:48.968,236.55,1,A,R,N
20231207 09:52:49.360,236.45,1,A,R,N
20231207 09:53:11.364,236.40,1,A,R,N
20231207 09:53:11.376,236.60,1,A,R,N
20231207 09:53:12.376,236.50,1,A,R,N
20231207 09:53:12.684,236.30,1,A,R,N
20231207 09:56:01.348,236.20,1,A,R,N
20231207 09:56:02.596,236.30,1,A,R,N
20231207 09:56:03.596,236.20,1,A,R,N
20231207 09:56:11.516,236.30,1,A,R,N
20231207 09:56:12.520,236.20,1,A,R,N
20231207 09:56:15.580,236.30,1,A,R,N
20231207 09:56:16.580,236.20,1,A,R,N
20231207 09:56:18.672,236.30,1,A,R,N
20231207 09:58:16.548,236.25,1,A,R,N
20231207 09:58:17.564,236.20,1,A,R,N
20231207 09:58:20.300,236.15,1,A,R,N
20231207 09:58:20.344,236.25,1,A,R,N
20231207 09:58:21.348,236.20,1,A,R,N
20231207 09:58:23.316,236.15,1,A,R,N
20231207 09:58:24.052,236.25,1,A,R,N
20231207 09:58:25.056,236.20,1,A,R,N
20231207 09:58:26.628,236.30,1,A,R,N
20231207 09:58:34.612,236.20,1,A,R,N
20231207 09:58:45.344,236.30,1,A,R,N
20231207 09:58:56.628,236.15,1,A,R,N
20231207 09:59:15.348,236.10,1,A,R,N
20231207 09:59:19.692,236.00,1,A,R,N
20231207 09:59:26.628,235.85,1,A,R,N
20231207 09:59:26.768,236.05,1,A,R,N
20231207 09:59:27.224,236.00,1,A,R,N
20231207 09:59:36.204,235.95,1,A,R,N
20231207 09:59:36.204,235.85,1,A,R,N
20231207 09:59:36.224,236.00,1,A,R,N
20231207 09:59:43.808,235.95,1,A,R,N
20231207 09:59:43.808,235.85,1,A,R,N
20231207 09:59:43.828,235.95,1,A,R,N
20231207 09:59:43.828,236.00,1,A,R,N
20231207 09:59:44.932,235.95,1,A,R,N
20231207 09:59:44.936,235.85,1,A,R,N
20231207 09:59:44.952,236.00,1,A,R,N
20231207 09:59:52.476,235.95,1,A,R,N
20231207 09:59:56.648,235.90,1,A,R,N
20231207 09:59:56.768,235.85,1,A,R,N
20231207 10:00:01.148,235.80,1,A,R,N
20231207 10:00:15.672,235.75,1,A,R,N
20231207 10:00:15.676,235.65,1,A,R,N
20231207 10:00:18.908,235.60,1,A,R,N
20231207 10:00:18.928,235.75,1,A,R,N
20231207 10:00:19.104,235.80,1,A,R,N
20231207 10:00:26.768,235.70,1,A,R,N
20231207 10:00:45.188,235.85,1,A,R,N
20231207 10:00:45.196,235.80,1,A,R,N
20231207 10:00:45.216,235.85,1,A,R,N
20231207 10:00:45.516,235.80,1,A,R,N
20231207 10:00:45.520,235.75,1,A,R,N
20231207 10:00:46.188,235.80,1,A,R,N
20231207 10:00:50.164,235.75,1,A,R,N
20231207 10:01:02.472,235.80,1,A,R,N
20231207 10:01:17.832,235.75,1,A,R,N
20231207 10:01:17.848,235.80,1,A,R,N
20231207 10:01:32.696,235.75,1,A,R,N
20231207 10:01:33.120,235.80,1,A,R,N
20231207 10:01:33.240,235.85,1,A,R,N
20231207 10:01:33.292,235.80,1,A,R,N
20231207 10:01:57.644,235.75,1,A,R,N
20231207 10:02:04.300,235.80,1,A,R,N
20231207 10:02:41.220,235.85,1,A,R,N
20231207 10:02:47.332,235.80,1,A,R,N
20231207 10:03:01.572,235.85,1,A,R,N
20231207 10:03:07.324,235.95,1,A,R,N
20231207 10:03:11.220,235.90,1,A,R,N
20231207 10:03:19.176,236.05,1,A,R,N
20231207 10:03:19.188,236.00,1,A,R,N
20231207 10:03:29.892,235.95,1,A,R,N
20231207 10:03:30.008,236.00,1,A,R,N
20231207 10:03:35.924,235.95,1,A,R,N
20231207 10:03:35.928,235.85,1,A,R,N
20231207 10:03:49.180,235.80,1,A,R,N
20231207 10:04:00.676,236.00,1,A,R,N
20231207 10:04:05.940,235.90,1,A,R,N
20231207 10:04:13.720,236.00,1,A,R,N
20231207 10:04:19.264,236.05,1,A,R,N
20231207 10:04:27.964,236.15,1,A,R,N
20231207 10:04:30.252,236.20,1,A,R,N
20231207 10:04:30.676,236.05,1,A,R,N
20231207 10:04:30.860,236.20,1,A,R,N
20231207 10:04:30.976,236.25,1,A,R,N
20231207 10:04:34.940,236.30,1,A,R,N
20231207 10:04:43.720,236.20,1,A,R,N
20231207 10:04:45.076,235.90,1,A,R,N
20231207 10:10:47.932,235.55,1,A,R,N
20231207 10:12:07.368,235.90,1,A,R,N
20231207 10:12:07.376,235.85,1,A,R,N
20231207 10:12:07.380,235.80,1,A,R,N
20231207 10:12:17.012,235.75,1,A,R,N
20231207 10:12:17.424,235.65,1,A,R,N
20231207 10:12:19.148,235.75,1,A,R,N
20231207 10:12:19.160,235.70,1,A,R,N
20231207 10:12:19.220,235.75,1,A,R,N
20231207 10:12:19.236,235.65,1,A,R,N
20231207 10:12:19.256,235.75,1,A,R,N
20231207 10:12:19.280,235.65,1,A,R,N
20231207 10:12:23.624,235.75,1,A,R,N
20231207 10:12:23.628,235.70,1,A,R,N
20231207 10:12:23.676,235.75,1,A,R,N
20231207 10:12:27.884,235.65,1,A,R,N
20231207 10:12:28.756,235.75,1,A,R,N
20231207 10:12:28.776,235.80,1,A,R,N
20231207 10:12:28.784,235.90,1,A,R,N
20231207 10:15:17.848,235.70,1,A,R,N
20231207 10:15:47.848,235.60,1,A,R,N
20231207 10:16:31.380,235.90,1,A,R,N
20231207 10:16:31.396,235.75,1,A,R,N
20231207 10:16:37.072,235.50,1,A,R,N
20231207 10:21:50.804,235.40,1,A,R,N
20231207 10:21:50.880,235.45,1,A,R,N
20231207 10:22:07.888,235.40,1,A,R,N
20231207 10:22:07.888,235.35,1,A,R,N
20231207 10:22:08.704,235.40,1,A,R,N
20231207 10:22:08.724,235.35,1,A,R,N
20231207 10:22:09.332,235.10,1,A,R,N
20231207 10:22:10.660,235.00,1,A,R,N
20231207 10:22:12.720,235.10,1,A,R,N
20231207 10:22:13.564,235.15,1,A,R,N
20231207 10:22:54.192,235.35,1,A,R,N
20231207 10:27:09.240,235.25,1,A,R,N
20231207 10:27:45.748,235.35,1,A,R,N
20231207 10:30:39.096,235.30,1,A,R,N
20231207 10:30:39.204,235.35,1,A,R,N
20231207 10:31:14.988,235.30,1,A,R,N
20231207 10:31:17.624,235.25,1,A,R,N
20231207 10:31:17.992,235.20,1,A,R,N
20231207 10:31:33.280,235.15,1,A,R,N
20231207 10:31:38.008,235.20,1,A,R,N
20231207 10:31:43.060,235.25,1,A,R,N
20231207 10:31:43.104,235.20,1,A,R,N
20231207 10:31:50.988,235.15,1,A,R,N
20231207 10:32:17.300,235.10,1,A,R,N
20231207 10:32:21.940,234.95,1,A,R,N
20231207 10:32:23.860,235.00,1,A,R,N
20231207 10:32:47.176,234.95,1,A,R,N
20231207 10:32:49.320,235.00,1,A,R,N
20231207 10:32:49.376,234.95,1,A,R,N
20231207 10:32:56.748,234.90,1,A,R,N
20231207 10:33:08.028,234.85,1,A,R,N
20231207 10:33:08.044,234.90,1,A,R,N
20231207 10:33:47.956,234.85,1,A,R,N
20231207 10:33:54.348,234.80,1,A,R,N
20231207 10:33:54.392,234.85,1,A,R,N
20231207 10:33:54.716,234.80,1,A,R,N
20231207 10:33:54.780,234.85,1,A,R,N
20231207 10:34:02.744,234.90,1,A,R,N
20231207 10:34:07.856,234.80,1,A,R,N
20231207 10:34:07.896,234.85,1,A,R,N
20231207 10:34:18.108,234.80,1,A,R,N
20231207 10:34:19.944,234.75,1,A,R,N
20231207 10:34:19.984,234.80,1,A,R,N
20231207 10:34:20.204,234.75,1,A,R,N
20231207 10:34:32.436,234.65,1,A,R,N
20231207 10:34:32.456,234.75,1,A,R,N
20231207 10:34:47.464,234.65,1,A,R,N
20231207 10:34:52.684,234.75,1,A,R,N
20231207 10:35:01.996,234.65,1,A,R,N
20231207 10:35:20.252,234.80,1,A,R,N
20231207 10:35:20.360,234.75,1,A,R,N
20231207 10:35:30.132,234.80,1,A,R,N
20231207 10:35:30.132,234.95,1,A,R,N
20231207 10:35:30.204,234.85,1,A,R,N
20231207 10:35:30.228,234.95,1,A,R,N
20231207 10:35:30.288,234.85,1,A,R,N
20231207 10:35:41.552,234.95,1,A,R,N
20231207 10:36:02.292,235.00,1,A,R,N
20231207 10:36:02.740,235.05,1,A,R,N
20231207 10:36:02.824,235.00,1,A,R,N
20231207 10:36:02.844,235.05,1,A,R,N
20231207 10:36:11.664,235.00,1,A,R,N
20231207 10:36:15.708,235.05,1,A,R,N
20231207 10:36:29.276,235.15,1,A,R,N
20231207 10:36:42.144,235.10,1,A,R,N
20231207 10:36:45.644,235.15,1,A,R,N
20231207 10:37:02.344,235.05,1,A,R,N
20231207 10:37:02.364,235.00,1,A,R,N
20231207 10:37:21.604,235.05,1,A,R,N
20231207 10:37:21.608,235.15,1,A,R,N
20231207 10:37:21.700,235.05,1,A,R,N
20231207 10:37:21.772,235.15,1,A,R,N
20231207 10:37:22.004,235.20,1,A,R,N
20231207 10:37:22.080,235.15,1,A,R,N
20231207 10:37:22.520,235.20,1,A,R,N
20231207 10:37:36.544,235.15,1,A,R,N
20231207 10:37:39.644,235.20,1,A,R,N
20231207 10:37:46.108,235.35,1,A,R,N
20231207 10:37:46.116,235.30,1,A,R,N
20231207 10:37:46.160,235.35,1,A,R,N
20231207 10:37:47.924,235.25,1,A,R,N
20231207 10:37:48.444,235.35,1,A,R,N
20231207 10:40:02.592,235.50,1,A,R,N
20231207 10:40:04.564,235.90,1,A,R,N
20231207 10:40:13.540,235.85,1,A,R,N
20231207 10:42:36.112,235.80,1,A,R,N
20231207 10:43:58.956,235.85,1,A,R,N
20231207 10:45:02.256,235.90,1,A,R,N
20231207 10:45:08.128,236.30,1,A,R,N
20231207 10:45:08.144,236.15,1,A,R,N
20231207 10:45:21.300,236.10,1,A,R,N
20231207 10:46:03.956,236.25,1,A,R,N
20231207 10:46:03.956,236.15,1,A,R,N
20231207 10:46:17.048,236.10,1,A,R,N
20231207 10:51:41.852,236.05,1,A,R,N
20231207 10:51:42.096,236.10,1,A,R,N
20231207 10:51:56.836,236.05,1,A,R,N
20231207 10:51:56.916,236.10,1,A,R,N
20231207 10:52:01.208,236.05,1,A,R,N
20231207 10:52:03.668,236.10,1,A,R,N
20231207 10:54:04.752,235.70,1,A,R,N
20231208 11:27:43.600,219.00,8,T,R,N
20231211 09:22:06.092,220.00,1,B,R,N
20231211 09:22:11.728,220.00,1,A,R,N
20231211 09:23:11.728,220.00,1,T,R,N
20231211 09:23:30.952,220.00,17,T,R,N
20231212 07:16:15.140,226.50,7,T,R,N
20231212 13:26:35.252,224.45,0,S,R,N
20231213 07:47:49.456,228.00,12,B,R,N
20231213 07:47:57.544,228.00,12,A,R,N
20231213 07:48:57.540,228.00,12,T,R,N
20231213 13:15:59.116,229.10,0,S,D,N
20231214 07:15:32.936,231.00,12,T,R,N
20231215 11:22:40.760,232.00,5,A,R,N
20231215 13:32:28.332,238.55,0,S,R,N