Timestamp,Price,Volume,DataType,Correction,MarketState
20260616 09:00:51.864,1125,4,A,R,N
20260616 09:00:51.864,1124,1,A,R,N
20260616 09:00:51.864,1124,2,A,R,N
20260616 09:07:31.104,1124,1,A,R,N
20260616 09:07:31.104,1125,2,A,R,N
20260616 09:07:31.104,1125,3,A,R,N
20260616 09:11:40.352,1125,4,A,R,N
20260616 09:25:54.888,1124,2,A,R,N
20260616 09:26:09.012,1123,2,A,R,N
20260616 09:29:24.012,1125,4,A,R,N
20260616 09:29:24.012,1124,1,A,R,N
20260616 09:29:27.012,1123,2,A,R,N
20260616 09:31:20.596,1123,3,A,R,N
20260616 09:35:55.512,1122,1,T,R,N
20260616 09:35:55.512,1122,6,B,R,N
20260616 09:35:55.512,1123,2,A,R,N
20260616 09:35:57.592,1122,2,T,R,N
20260616 09:35:57.592,1122,4,B,R,N
20260616 09:35:57.592,1127,1,A,R,N
20260616 09:35:57.592,1127,2,A,R,N
20260616 09:35:59.032,1127,1,A,R,N
20260616 09:54:39.256,1128,18,A,R,N
20260616 09:54:39.944,1127,1,A,R,N
20260616 10:33:40.792,1122,5,B,R,N
20260616 10:35:01.124,1125,1,A,R,N
20260616 10:35:29.820,1127,4,A,R,N
20260616 10:35:45.308,1127,3,A,R,N
20260616 10:35:45.308,1127,2,A,R,N
20260616 10:35:53.668,1127,1,A,R,N
20260616 10:41:01.728,1127,4,A,R,N
20260616 10:59:59.999,1122,0,S,I,N
20260616 11:11:15.108,1127,1,A,R,N
20260616 11:11:15.108,1127,2,A,R,N
20260616 11:11:21.592,1127,1,A,R,N
20260616 11:23:38.360,1128,18,A,R,N
20260616 11:23:39.272,1127,1,A,R,N
20260616 11:46:06.612,1127,2,A,R,N
20260616 11:46:54.544,1127,1,A,R,N
20260616 11:47:55.528,1122,4,B,R,N
20260616 12:00:39.836,1127,2,A,R,N
20260616 12:04:54.048,1127,1,A,R,N
20260616 12:30:36.840,1127,2,A,R,N
20260616 12:36:09.668,1127,1,A,R,N
20260616 13:48:21.192,1122,1,T,R,N
20260616 13:48:21.192,1122,3,B,R,N
20260616 15:03:24.688,1123,1,B,R,N
20260616 15:03:34.336,1122,3,B,R,N
20260616 15:58:26.096,1123,1,B,R,N
20260616 15:58:28.092,1122,3,B,R,N
20260616 16:00:00.236,1120,3,B,R,N
20260616 16:00:00.236,1128,3,A,R,N
20260616 16:47:47.944,1127,1,A,R,N