Timestamp,Price,Volume,DataType,Correction,MarketState
20251203 09:00:00.244,96.31,17708,B,R,N
20251203 09:00:00.248,96.31,17698,B,R,N
20251203 09:00:00.252,96.31,17685,B,R,N
20251203 09:00:00.256,96.31,17672,B,R,N
20251203 09:00:00.420,96.31,17685,B,R,N
20251203 09:00:00.456,96.32,1726,A,R,N
20251203 09:00:00.460,96.31,17829,B,R,N
20251203 09:00:00.624,96.32,1781,A,R,N
20251203 09:00:00.636,96.32,946,A,R,N
20251203 09:00:00.636,96.32,1423,A,R,N
20251203 09:00:00.644,96.32,1368,A,R,N
20251203 09:00:00.644,96.32,891,A,R,N
20251203 09:00:00.652,96.31,17810,B,R,N
20251203 09:00:04.152,96.31,17837,B,R,N
20251203 09:00:06.268,96.31,17856,B,R,N
20251203 09:00:13.408,96.31,17843,B,R,N
20251203 09:00:25.732,96.32,1026,A,R,N
20251203 09:00:37.392,96.32,1928,A,R,N
20251203 09:00:37.404,96.32,2063,A,R,N
20251203 09:00:37.404,96.32,2118,A,R,N
20251203 09:00:38.420,96.32,2345,A,R,N
20251203 09:00:45.140,96.32,1443,A,R,N
20251203 09:00:45.160,96.32,1308,A,R,N
20251203 09:00:45.164,96.32,1253,A,R,N
20251203 09:00:45.172,96.32,1026,A,R,N
20251203 09:00:50.432,96.31,17943,B,R,N
20251203 09:01:32.736,96.32,1225,A,R,N
20251203 09:02:41.588,96.32,1452,A,R,N
20251203 09:03:49.712,96.31,18109,B,R,N
20251203 09:07:16.812,96.32,1225,A,R,N
20251203 09:09:52.448,96.31,18132,B,R,N
20251203 09:09:52.488,96.31,18109,B,R,N
20251203 09:09:52.640,96.32,1026,A,R,N
20251203 09:09:52.652,96.31,18122,B,R,N
20251203 09:09:52.652,96.31,18442,B,R,N
20251203 09:09:52.652,96.32,891,A,R,N
20251203 09:09:52.672,96.31,18304,B,R,N
20251203 09:09:53.104,96.32,1077,A,R,N
20251203 09:09:53.108,96.31,18277,B,R,N
20251203 09:09:53.112,96.31,18264,B,R,N
20251203 09:10:27.752,96.32,891,A,R,N
20251203 09:11:16.264,96.31,18265,B,R,N
20251203 09:11:16.308,96.31,18266,B,R,N
20251203 09:11:16.340,96.31,18284,B,R,N
20251203 09:11:16.348,96.31,18311,B,R,N
20251203 09:11:17.332,96.31,18314,B,R,N
20251203 09:11:17.612,96.31,18311,B,R,N
20251203 09:11:20.184,96.31,18314,B,R,N
20251203 09:11:26.640,96.31,18311,B,R,N
20251203 09:11:28.884,96.31,18296,B,R,N
20251203 09:11:28.892,96.32,1078,A,R,N
20251203 09:11:28.912,96.31,18291,B,R,N
20251203 09:12:00.268,96.31,18309,B,R,N
20251203 09:12:00.280,96.31,18311,B,R,N
20251203 09:12:10.096,96.31,18314,B,R,N
20251203 09:12:10.100,96.31,18291,B,R,N
20251203 09:12:10.112,96.31,18264,B,R,N
20251203 09:12:10.188,96.31,18291,B,R,N
20251203 09:12:16.756,96.31,18264,B,R,N
20251203 09:12:16.772,96.32,891,A,R,N
20251203 09:12:50.968,96.31,18291,B,R,N
20251203 09:12:51.416,96.32,1085,A,R,N
20251203 09:12:51.596,96.32,2184,A,R,N
20251203 09:12:51.600,96.31,17971,B,R,N
20251203 09:12:51.600,96.32,2319,A,R,N
20251203 09:12:51.600,96.32,2374,A,R,N
20251203 09:12:53.428,96.32,2601,A,R,N
20251203 09:12:53.428,96.32,2689,A,R,N
20251203 09:13:19.132,96.32,1590,A,R,N
20251203 09:13:19.132,96.32,1502,A,R,N
20251203 09:13:19.140,96.32,1367,A,R,N
20251203 09:13:19.148,96.32,1312,A,R,N
20251203 09:13:19.148,96.32,1085,A,R,N
20251203 09:13:28.752,96.31,17994,B,R,N
20251203 09:13:28.764,96.31,17971,B,R,N
20251203 09:14:22.864,96.31,17994,B,R,N
20251203 09:14:22.876,96.31,17971,B,R,N
20251203 09:15:38.148,96.31,17944,B,R,N
20251203 09:16:27.396,96.31,17971,B,R,N
20251203 09:17:23.304,96.31,17994,B,R,N
20251203 09:17:23.304,96.31,17971,B,R,N
20251203 09:19:35.380,96.31,17994,B,R,N
20251203 09:19:35.380,96.31,17971,B,R,N
20251203 09:22:06.472,96.31,17994,B,R,N
20251203 09:22:06.476,96.31,17971,B,R,N
20251203 09:24:15.552,96.31,17994,B,R,N
20251203 09:24:15.628,96.31,17971,B,R,N
20251203 09:24:16.224,96.31,17944,B,R,N
20251203 09:24:20.116,96.31,17967,B,R,N
20251203 09:24:20.116,96.31,17994,B,R,N
20251203 09:24:29.980,96.31,18994,B,R,N
20251203 09:24:59.528,96.31,19007,B,R,N
20251203 09:24:59.540,96.32,891,A,R,N
20251203 09:24:59.548,96.31,18984,B,R,N
20251203 09:24:59.580,96.31,18957,B,R,N
20251203 09:24:59.704,96.31,19277,B,R,N
20251203 09:24:59.712,96.31,19264,B,R,N
20251203 09:24:59.728,96.31,19275,B,R,N
20251203 09:24:59.732,96.32,1072,A,R,N
20251203 09:24:59.748,96.31,19264,B,R,N
20251203 09:25:01.776,96.31,19277,B,R,N
20251203 09:26:08.832,96.31,19264,B,R,N
20251203 09:26:08.860,96.32,891,A,R,N
20251203 09:27:06.584,96.31,19277,B,R,N
20251203 09:27:06.612,96.31,19275,B,R,N
20251203 09:27:06.616,96.31,19264,B,R,N
20251203 09:27:06.620,96.32,1085,A,R,N
20251203 09:27:06.624,96.32,891,A,R,N
20251203 09:28:11.236,96.31,19291,B,R,N
20251203 09:29:06.876,96.32,1072,A,R,N
20251203 09:29:06.884,96.31,19314,B,R,N
20251203 09:29:17.032,96.31,19291,B,R,N
20251203 09:29:17.240,96.31,19264,B,R,N
20251203 09:29:51.780,96.31,19287,B,R,N
20251203 09:29:51.804,96.31,19266,B,R,N
20251203 09:29:52.100,96.31,19293,B,R,N
20251203 09:29:52.108,96.31,19291,B,R,N
20251203 09:29:52.136,96.32,2099,A,R,N
20251203 09:29:52.140,96.31,19002,B,R,N
20251203 09:29:52.140,96.32,2234,A,R,N
20251203 09:29:52.148,96.32,2289,A,R,N
20251203 09:30:57.184,96.32,1262,A,R,N
20251203 09:30:57.196,96.32,1127,A,R,N
20251203 09:30:57.196,96.32,1072,A,R,N
20251203 09:31:07.244,96.31,18975,B,R,N
20251203 09:31:28.060,96.31,19002,B,R,N
20251203 09:32:12.256,96.31,18975,B,R,N
20251203 09:32:14.844,96.31,19002,B,R,N
20251203 09:32:22.248,96.31,18975,B,R,N
20251203 09:32:23.908,96.31,19002,B,R,N
20251203 09:32:23.916,96.31,18975,B,R,N
20251203 09:32:23.940,96.31,19002,B,R,N
20251203 09:32:24.248,96.31,18975,B,R,N
20251203 09:32:26.032,96.31,19002,B,R,N
20251203 09:36:11.756,96.32,2132,A,R,N
20251203 09:36:11.788,96.32,2267,A,R,N
20251203 09:36:11.788,96.32,2322,A,R,N
20251203 09:36:11.796,96.32,1262,A,R,N
20251203 09:36:11.808,96.32,1127,A,R,N
20251203 09:36:11.808,96.32,1072,A,R,N
20251203 09:37:11.552,96.32,2111,A,R,N
20251203 09:37:11.564,96.32,2246,A,R,N
20251203 09:37:11.576,96.32,2473,A,R,N
20251203 09:38:08.844,96.32,2950,A,R,N
20251203 09:38:08.852,96.32,3038,A,R,N
20251203 09:40:32.812,96.32,2561,A,R,N
20251203 09:45:55.492,96.32,1522,A,R,N
20251203 09:45:55.500,96.32,1295,A,R,N
20251203 09:45:55.500,96.32,1207,A,R,N
20251203 09:45:55.504,96.32,1072,A,R,N
20251203 09:46:24.928,96.31,18975,B,R,N
20251203 09:46:25.288,96.31,19002,B,R,N
20251203 09:48:11.296,96.31,18975,B,R,N
20251203 09:48:24.944,96.31,19002,B,R,N
20251203 09:48:37.840,96.32,2127,A,R,N
20251203 09:48:37.848,96.32,2262,A,R,N
20251203 09:49:17.056,96.32,1207,A,R,N
20251203 09:49:17.080,96.32,1072,A,R,N
20251203 09:49:17.104,96.31,18975,B,R,N
20251203 09:49:17.148,96.31,18998,B,R,N
20251203 09:49:17.248,96.31,18975,B,R,N
20251203 09:49:17.396,96.31,18985,B,R,N
20251203 09:49:22.580,96.31,18885,B,R,N
20251203 09:49:26.604,96.31,18875,B,R,N
20251203 09:49:34.736,96.31,18902,B,R,N
20251203 09:49:35.300,96.31,18875,B,R,N
20251203 09:49:42.580,96.31,18902,B,R,N
20251203 09:49:42.596,96.31,18875,B,R,N
20251203 09:49:42.696,96.31,18902,B,R,N
20251203 09:49:51.456,96.31,18923,B,R,N
20251203 09:49:51.460,96.31,18925,B,R,N
20251203 09:49:51.472,96.31,18902,B,R,N
20251203 09:49:51.476,96.31,18875,B,R,N
20251203 09:50:15.572,96.31,18887,B,R,N
20251203 09:50:29.084,96.31,18898,B,R,N
20251203 09:50:29.088,96.32,891,A,R,N
20251203 09:50:29.104,96.31,18875,B,R,N
20251203 09:50:29.120,96.31,18887,B,R,N
20251203 09:50:29.132,96.31,18888,B,R,N
20251203 09:50:29.140,96.32,2,T,R,N
20251203 09:50:29.140,96.32,889,A,R,N
20251203 09:50:29.288,96.31,18875,B,R,N
20251203 09:50:52.144,96.31,18888,B,R,N
20251203 09:50:52.148,96.31,18875,B,R,N
20251203 09:51:18.532,96.32,1072,A,R,N
20251203 09:51:28.348,96.31,18898,B,R,N
20251203 09:51:37.128,96.31,18877,B,R,N
20251203 09:52:04.668,96.31,18897,B,R,N
20251203 09:52:16.232,96.31,18877,B,R,N
20251203 09:52:47.564,96.31,18887,B,R,N
20251203 09:52:57.280,96.32,39,T,R,N
20251203 09:52:57.280,96.32,10,T,R,N
20251203 09:52:57.280,96.32,150,T,R,N
20251203 09:52:57.280,96.32,90,T,R,N
20251203 09:52:57.280,96.32,11,T,R,N
20251203 09:52:57.280,96.32,772,A,R,N
20251203 09:52:57.292,96.32,589,A,R,N
20251203 09:52:57.520,96.32,599,A,R,N
20251203 09:52:57.520,96.32,728,A,R,N
20251203 09:53:12.024,96.31,18877,B,R,N
20251203 09:53:17.248,96.31,18898,B,R,N
20251203 09:53:17.276,96.31,18875,B,R,N
20251203 09:56:27.500,96.31,18888,B,R,N
20251203 09:59:44.996,96.32,50,T,R,N
20251203 09:59:44.996,96.32,678,A,R,N
20251203 10:00:07.360,96.31,18848,B,R,N
20251203 10:02:14.984,96.32,871,A,R,N
20251203 10:02:14.988,96.32,678,A,R,N
20251203 10:10:19.704,96.31,18847,B,R,N
20251203 10:10:25.452,96.31,18848,B,R,N
20251203 10:10:35.808,96.31,18748,B,R,N
20251203 10:11:23.196,96.32,868,A,R,N
20251203 10:11:53.576,96.32,678,A,R,N
20251203 10:22:33.168,96.31,18698,B,R,N
20251203 10:23:08.836,96.32,668,A,R,N
20251203 10:24:36.788,96.32,854,A,R,N
20251203 10:25:29.608,96.32,668,A,R,N
20251203 10:25:29.696,96.31,19036,B,R,N
20251203 10:25:29.800,96.31,19060,B,R,N
20251203 10:25:29.808,96.31,19036,B,R,N
20251203 10:26:53.892,96.31,19060,B,R,N
20251203 10:26:53.968,96.32,5,T,R,N
20251203 10:26:53.968,96.32,663,A,R,N
20251203 10:26:54.052,96.31,18910,B,R,N
20251203 10:26:54.096,96.31,18887,B,R,N
20251203 10:26:54.112,96.31,18886,B,R,N
20251203 10:26:54.128,96.31,19036,B,R,N
20251203 10:26:54.464,96.32,854,A,R,N
20251203 10:26:54.464,96.31,18707,B,R,N
20251203 10:27:00.060,96.32,663,A,R,N
20251203 10:27:00.124,96.31,18711,B,R,N
20251203 10:27:00.144,96.31,18707,B,R,N
20251203 10:27:00.976,96.32,860,A,R,N
20251203 10:27:57.344,96.32,663,A,R,N
20251203 10:27:57.408,96.31,18731,B,R,N
20251203 10:27:57.420,96.31,18708,B,R,N
20251203 10:27:57.428,96.31,18707,B,R,N
20251203 10:29:18.920,96.31,18731,B,R,N
20251203 10:29:18.964,96.31,18708,B,R,N
20251203 10:29:19.012,96.31,18558,B,R,N
20251203 10:29:19.072,96.31,18708,B,R,N
20251203 10:29:25.216,96.31,18558,B,R,N
20251203 10:30:13.672,96.31,18508,B,R,N
20251203 10:30:37.688,96.31,18509,B,R,N
20251203 10:32:06.484,96.31,18528,B,R,N
20251203 10:32:30.588,96.31,18531,B,R,N
20251203 10:32:30.600,96.31,18508,B,R,N
20251203 10:32:44.564,96.31,18509,B,R,N
20251203 10:33:00.624,96.31,18507,B,R,N
20251203 10:34:33.764,96.31,18657,B,R,N
20251203 10:35:37.384,96.31,18681,B,R,N
20251203 10:35:37.400,96.31,18658,B,R,N
20251203 10:40:00.912,96.31,18598,B,R,N
20251203 10:42:44.828,96.31,18597,B,R,N
20251203 10:43:11.036,96.31,18616,B,R,N
20251203 10:44:16.316,96.32,760,A,R,N
20251203 10:46:07.656,96.32,367,T,R,N
20251203 10:46:07.656,96.32,393,A,R,N
20251203 10:46:27.692,96.31,18621,B,R,N
20251203 10:46:27.704,96.31,18598,B,R,N
20251203 10:47:46.588,96.32,100,T,R,N
20251203 10:47:46.588,96.32,293,A,R,N
20251203 10:47:57.916,96.31,18448,B,R,N
20251203 10:51:00.848,96.31,18471,B,R,N
20251203 10:51:01.696,96.31,18448,B,R,N
20251203 11:08:16.544,96.32,443,A,R,N
20251203 12:05:50.112,96.31,18450,B,R,N
20251203 12:09:01.064,96.31,18420,B,R,N
20251203 12:22:55.444,96.32,641,A,R,N
20251203 12:22:55.460,96.31,18570,B,R,N
20251203 12:22:55.468,96.31,18593,B,R,N
20251203 12:22:55.600,96.32,1659,A,R,N
20251203 12:22:55.604,96.31,18569,B,R,N
20251203 12:22:55.672,96.31,18579,B,R,N
20251203 12:22:55.688,96.31,18569,B,R,N
20251203 12:22:55.692,96.32,641,A,R,N
20251203 12:22:55.692,96.31,18586,B,R,N
20251203 12:22:55.700,96.31,18569,B,R,N
20251203 12:22:55.704,96.31,18579,B,R,N
20251203 12:23:08.832,96.31,18593,B,R,N
20251203 12:24:41.948,96.32,443,A,R,N
20251203 12:24:41.988,96.31,18570,B,R,N
20251203 12:24:52.960,96.31,18420,B,R,N
20251203 12:29:31.144,96.31,18428,B,R,N
20251203 13:26:00.272,96.31,18578,B,R,N
20251203 13:31:21.428,96.31,18597,B,R,N
20251203 13:31:21.464,96.32,538,A,R,N
20251203 13:31:21.512,96.31,18592,B,R,N
20251203 13:31:21.524,96.32,1459,A,R,N
20251203 13:31:21.532,96.31,18590,B,R,N
20251203 13:31:21.552,96.31,18597,B,R,N
20251203 13:31:21.572,96.31,18590,B,R,N
20251203 13:31:21.592,96.32,538,A,R,N
20251203 13:31:21.596,96.31,18597,B,R,N
20251203 13:31:21.612,96.31,18592,B,R,N
20251203 13:31:21.616,96.31,18597,B,R,N
20251203 13:31:21.624,96.31,18578,B,R,N
20251203 13:31:22.412,96.31,18597,B,R,N
20251203 13:32:07.448,96.31,18595,B,R,N
20251203 13:37:48.064,96.31,18597,B,R,N
20251203 13:46:03.812,96.32,838,A,R,N
20251203 13:59:00.132,96.32,743,A,R,N
20251203 13:59:00.140,96.31,18589,B,R,N
20251203 13:59:21.364,96.32,67,T,R,N
20251203 13:59:21.364,96.32,129,T,R,N
20251203 13:59:21.364,96.32,97,T,R,N
20251203 13:59:21.364,96.32,150,T,R,N
20251203 13:59:21.364,96.32,300,T,R,N
20251203 13:59:21.364,96.33,15288,A,R,N
20251203 13:59:21.364,96.31,17629,B,R,N
20251203 13:59:21.364,96.33,17490,A,R,N
20251203 13:59:21.368,96.32,257,B,R,N
20251203 13:59:21.372,96.33,17485,A,R,N
20251203 14:02:31.868,96.32,380,B,R,N
20251203 14:05:03.888,96.33,17429,A,R,N
20251203 14:09:21.372,96.32,257,B,R,N
20251203 14:09:21.520,96.32,307,B,R,N
20251203 14:10:27.644,96.32,6,T,R,N
20251203 14:10:27.644,96.32,301,B,R,N
20251203 14:18:27.432,96.32,251,B,R,N
20251203 14:23:00.892,96.33,17452,A,R,N
20251203 14:23:00.948,96.32,251,T,R,N
20251203 14:23:00.948,96.31,18629,B,R,N
20251203 14:23:00.948,96.31,19567,B,R,N
20251203 14:23:01.208,96.31,19548,B,R,N
20251203 14:29:00.224,96.33,17036,A,R,N
20251203 14:29:00.224,96.31,19542,B,R,N
20251203 14:29:00.232,96.31,19341,B,R,N
20251203 14:29:00.280,96.33,16773,A,R,N
20251203 14:29:35.128,96.31,19164,B,R,N
20251203 14:29:35.132,96.31,18901,B,R,N
20251203 14:29:35.148,96.31,18762,B,R,N
20251203 14:29:35.148,96.33,16750,A,R,N
20251203 14:29:35.180,96.33,16385,A,R,N
20251203 14:29:35.200,96.31,18751,B,R,N
20251203 14:29:35.232,96.31,18676,B,R,N
20251203 14:29:35.272,96.33,16155,A,R,N
20251203 14:29:35.272,96.33,15908,A,R,N
20251203 14:29:35.288,96.33,15820,A,R,N
20251203 14:29:35.288,96.33,15682,A,R,N
20251203 14:29:51.248,96.31,18429,B,R,N
20251203 14:29:51.328,96.31,18427,B,R,N
20251203 15:22:34.928,96.31,8856,B,R,N
20251203 15:22:34.928,96.33,9525,A,R,N
20251203 15:23:47.852,96.31,8956,B,R,N
20251203 15:23:52.232,96.31,9056,B,R,N
20251203 15:27:58.188,96.33,9375,A,R,N
20251203 15:28:00.364,96.33,9475,A,R,N
20251203 15:28:00.364,96.33,9530,A,R,N
20251203 15:28:00.388,96.31,9323,B,R,N
20251203 15:28:00.392,96.33,9602,A,R,N
20251203 15:28:02.120,96.31,9324,B,R,N
20251203 15:28:02.148,96.31,9057,B,R,N
20251203 15:28:04.836,96.31,9284,B,R,N
20251203 15:28:04.836,96.31,9315,B,R,N
20251203 15:28:04.924,96.31,9317,B,R,N
20251203 15:28:04.924,96.31,9338,B,R,N
20251203 15:28:23.960,96.31,8838,B,R,N
20251203 15:28:30.112,96.31,8865,B,R,N
20251203 15:28:57.824,96.32,273,B,R,N
20251203 15:28:57.824,96.33,9375,A,R,N
20251203 15:28:57.832,96.32,259,B,R,N
20251203 15:28:57.844,96.32,228,B,R,N
20251203 15:29:16.856,96.32,345,B,R,N
20251203 15:30:10.492,96.32,516,B,R,N
20251203 15:30:11.496,96.32,444,B,R,N
20251203 15:30:12.316,96.32,446,B,R,N
20251203 15:30:12.324,96.32,347,B,R,N
20251203 15:30:13.776,96.32,1,T,R,N
20251203 15:30:13.776,96.32,4,T,R,N
20251203 15:30:13.776,96.32,342,B,R,N
20251203 15:30:13.788,96.32,617,B,R,N
20251203 15:30:23.216,96.32,644,B,R,N
20251203 15:30:41.276,96.32,694,B,R,N
20251203 15:30:57.812,96.32,692,B,R,N
20251203 15:30:57.824,96.32,417,B,R,N
20251203 15:31:21.600,96.32,419,B,R,N
20251203 15:31:21.600,96.32,546,B,R,N
20251203 15:31:32.168,96.32,559,B,R,N
20251203 15:31:32.188,96.32,872,B,R,N
20251203 15:31:32.196,96.32,845,B,R,N
20251203 15:31:33.220,96.32,872,B,R,N
20251203 15:31:35.116,96.32,859,B,R,N
20251203 15:31:37.532,96.32,809,B,R,N
20251203 15:31:48.260,96.32,851,B,R,N
20251203 15:31:50.528,96.32,223,T,R,N
20251203 15:31:50.528,96.32,27,T,R,N
20251203 15:31:50.528,96.32,601,B,R,N
20251203 15:31:50.540,96.32,402,B,R,N
20251203 15:31:52.204,96.33,9505,A,R,N
20251203 15:31:52.276,96.32,652,B,R,N
20251203 15:32:03.300,96.33,9375,A,R,N
20251203 15:32:46.444,96.32,726,B,R,N
20251203 15:32:46.448,96.32,650,B,R,N
20251203 15:32:46.452,96.32,523,B,R,N
20251203 15:32:46.452,96.32,409,B,R,N
20251203 15:32:46.672,96.32,483,B,R,N
20251203 15:32:46.684,96.32,497,B,R,N
20251203 15:32:46.684,96.32,423,B,R,N
20251203 15:32:46.692,96.32,499,B,R,N
20251203 15:32:46.692,96.32,485,B,R,N
20251203 15:32:51.840,96.32,443,B,R,N
20251203 15:32:51.840,96.32,410,B,R,N
20251203 15:32:51.852,96.32,367,B,R,N
20251203 15:32:51.856,96.32,417,B,R,N
20251203 15:32:52.816,96.32,616,B,R,N
20251203 15:33:00.120,96.32,717,B,R,N
20251203 15:33:10.400,96.32,367,B,R,N
20251203 15:33:10.400,96.33,10022,A,R,N
20251203 15:33:12.060,96.33,10072,A,R,N
20251203 15:33:12.448,96.33,10092,A,R,N
20251203 15:33:17.744,96.33,10142,A,R,N
20251203 15:33:21.432,96.32,250,B,R,N
20251203 15:33:25.180,96.32,380,B,R,N
20251203 15:33:35.696,96.33,10024,A,R,N
20251203 15:33:35.696,96.33,9896,A,R,N
20251203 15:33:35.708,96.33,9790,A,R,N
20251203 15:33:35.716,96.33,9659,A,R,N
20251203 15:33:35.732,96.33,9459,A,R,N
20251203 15:33:35.740,96.32,518,B,R,N
20251203 15:33:35.756,96.32,545,B,R,N
20251203 15:33:35.756,96.32,744,B,R,N
20251203 15:33:35.780,96.32,717,B,R,N
20251203 15:33:35.788,96.32,579,B,R,N
20251203 15:33:35.804,96.32,424,B,R,N
20251203 15:33:37.416,96.32,380,B,R,N
20251203 15:33:37.984,96.33,9409,A,R,N
20251203 15:33:38.372,96.32,430,B,R,N
20251203 15:33:38.392,96.33,9400,A,R,N
20251203 15:33:42.884,96.32,485,B,R,N
20251203 15:33:42.884,96.33,9375,A,R,N
20251203 15:33:42.892,96.32,430,B,R,N
20251203 15:33:42.892,96.33,9453,A,R,N
20251203 15:33:47.276,96.33,9438,A,R,N
20251203 15:33:47.280,96.33,9375,A,R,N
20251203 15:33:47.300,96.32,4,T,R,N
20251203 15:33:47.300,96.32,426,B,R,N
20251203 15:34:05.132,96.32,427,B,R,N
20251203 15:34:10.980,96.32,426,B,R,N
20251203 15:34:10.980,96.33,9574,A,R,N
20251203 15:34:16.796,96.33,10074,A,R,N
20251203 15:34:23.108,96.33,10191,A,R,N
20251203 15:35:40.612,96.33,10169,A,R,N
20251203 15:35:40.916,96.33,10185,A,R,N
20251203 15:36:03.212,96.33,10105,A,R,N
20251203 15:36:18.244,96.33,10025,A,R,N
20251203 15:36:25.500,96.32,526,B,R,N
20251203 15:36:25.500,96.33,9375,A,R,N
20251203 15:36:25.508,96.32,593,B,R,N
20251203 15:36:34.212,96.32,710,B,R,N
20251203 15:36:39.100,96.32,643,B,R,N
20251203 15:36:39.104,96.32,616,B,R,N
20251203 15:36:39.172,96.32,555,B,R,N
20251203 15:36:39.176,96.32,543,B,R,N
20251203 15:36:44.500,96.32,860,B,R,N
20251203 15:36:44.512,96.32,1006,B,R,N
20251203 15:36:44.544,96.32,860,B,R,N
20251203 15:36:48.084,96.32,965,B,R,N
20251203 15:37:00.116,96.32,985,B,R,N
20251203 15:37:07.140,96.32,976,B,R,N
20251203 15:37:07.140,96.32,1133,B,R,N
20251203 15:37:07.152,96.32,1104,B,R,N
20251203 15:37:12.148,96.32,1091,B,R,N
20251203 15:37:12.156,96.32,1082,B,R,N
20251203 15:37:12.168,96.32,977,B,R,N
20251203 15:37:12.168,96.32,820,B,R,N
20251203 15:37:12.168,96.32,901,B,R,N
20251203 15:37:15.788,96.32,1,T,R,N
20251203 15:37:15.788,96.32,900,B,R,N
20251203 15:37:18.840,96.32,552,B,R,N
20251203 15:37:18.864,96.32,542,B,R,N
20251203 15:37:18.868,96.33,9758,A,R,N
20251203 15:37:18.892,96.33,9891,A,R,N
20251203 15:37:18.920,96.33,9745,A,R,N
20251203 15:37:18.928,96.33,9726,A,R,N
20251203 15:37:18.928,96.33,9508,A,R,N
20251203 15:37:18.944,96.33,9375,A,R,N
20251203 15:37:18.984,96.32,614,B,R,N
20251203 15:37:19.012,96.32,634,B,R,N
20251203 15:37:19.032,96.32,668,B,R,N
20251203 15:37:19.056,96.32,647,B,R,N
20251203 15:37:22.480,96.32,634,B,R,N
20251203 15:37:25.852,96.32,562,B,R,N
20251203 15:37:29.800,96.32,545,B,R,N
20251203 15:37:31.936,96.32,542,B,R,N
20251203 15:37:31.940,96.33,9508,A,R,N
20251203 15:37:31.944,96.33,9595,A,R,N
20251203 15:37:31.952,96.33,9596,A,R,N
20251203 15:37:32.324,96.33,9678,A,R,N
20251203 15:38:08.552,96.33,9718,A,R,N
20251203 15:38:18.564,96.33,9585,A,R,N
20251203 15:38:18.568,96.33,9713,A,R,N
20251203 15:38:29.880,96.32,572,B,R,N
20251203 15:38:31.172,96.32,599,B,R,N
20251203 15:38:31.180,96.33,9585,A,R,N
20251203 15:38:31.184,96.33,9503,A,R,N
20251203 15:38:31.184,96.33,9457,A,R,N
20251203 15:38:31.200,96.32,659,B,R,N
20251203 15:38:31.232,96.33,9416,A,R,N
20251203 15:38:31.240,96.32,809,B,R,N
20251203 15:38:34.204,96.32,693,B,R,N
20251203 15:38:34.996,96.33,9376,A,R,N
20251203 15:38:35.288,96.33,9441,A,R,N
20251203 15:38:35.288,96.33,9573,A,R,N
20251203 15:38:35.296,96.33,9629,A,R,N
20251203 15:38:35.296,96.32,633,B,R,N
20251203 15:38:35.304,96.32,599,B,R,N
20251203 15:38:36.648,96.33,9565,A,R,N
20251203 15:38:36.652,96.33,9509,A,R,N
20251203 15:38:36.652,96.32,767,B,R,N
20251203 15:38:37.236,96.33,9549,A,R,N
20251203 15:38:37.272,96.32,817,B,R,N
20251203 15:38:38.784,96.32,731,B,R,N
20251203 15:39:00.132,96.32,704,B,R,N
20251203 15:39:38.816,96.32,650,B,R,N
20251203 15:40:38.816,96.32,631,B,R,N
20251203 15:41:03.748,96.33,9641,A,R,N
20251203 15:41:03.752,96.33,9745,A,R,N
20251203 15:41:03.760,96.33,10022,A,R,N
20251203 15:41:03.764,96.32,622,B,R,N
20251203 15:41:05.636,96.33,10057,A,R,N
20251203 15:41:05.640,96.33,9935,A,R,N
20251203 15:41:05.640,96.33,9893,A,R,N
20251203 15:41:06.656,96.33,9874,A,R,N
20251203 15:41:12.912,96.33,9795,A,R,N
20251203 15:41:18.868,96.32,572,B,R,N
20251203 15:41:53.536,96.32,455,B,R,N
20251203 15:42:03.300,96.33,9704,A,R,N
20251203 15:43:18.416,96.33,9708,A,R,N
20251203 15:43:29.964,96.33,9628,A,R,N
20251203 15:43:29.976,96.33,9586,A,R,N
20251203 15:43:30.444,96.33,9587,A,R,N
20251203 15:43:37.716,96.33,9606,A,R,N
20251203 15:44:27.276,96.33,9646,A,R,N
20251203 15:44:54.684,96.33,9670,A,R,N
20251203 15:45:11.892,96.33,9755,A,R,N
20251203 15:45:11.900,96.33,9838,A,R,N
20251203 15:45:11.900,96.33,9753,A,R,N
20251203 15:45:12.204,96.33,9773,A,R,N
20251203 15:45:29.812,96.33,9701,A,R,N
20251203 15:46:04.928,96.33,9720,A,R,N
20251203 15:46:53.688,96.33,9605,A,R,N
20251203 15:46:53.696,96.33,9552,A,R,N
20251203 15:46:53.696,96.33,9541,A,R,N
20251203 15:46:53.704,96.33,9501,A,R,N
20251203 15:46:56.356,96.33,9482,A,R,N
20251203 15:46:56.452,96.33,9608,A,R,N
20251203 15:47:09.436,96.33,9726,A,R,N
20251203 15:47:09.444,96.33,9758,A,R,N
20251203 15:47:10.112,96.32,482,B,R,N
20251203 15:47:10.112,96.33,9620,A,R,N
20251203 15:47:10.112,96.33,9494,A,R,N
20251203 15:47:10.116,96.33,9462,A,R,N
20251203 15:47:10.116,96.33,9440,A,R,N
20251203 15:47:10.120,96.32,577,B,R,N
20251203 15:47:10.128,96.32,710,B,R,N
20251203 15:47:12.384,96.33,9445,A,R,N
20251203 15:47:12.388,96.33,9440,A,R,N
20251203 15:47:13.496,96.32,736,B,R,N
20251203 15:47:17.340,96.32,787,B,R,N
20251203 15:47:17.340,96.33,9379,A,R,N
20251203 15:47:17.364,96.32,1148,B,R,N
20251203 15:47:20.904,96.32,1173,B,R,N
20251203 15:47:28.676,96.32,1198,B,R,N
20251203 15:47:30.120,96.32,1171,B,R,N
20251203 15:47:34.364,96.32,1271,B,R,N
20251203 15:47:34.372,96.32,1313,B,R,N
20251203 15:47:39.456,96.32,1413,B,R,N
20251203 15:48:03.316,96.32,1428,B,R,N
20251203 15:48:03.324,96.32,1556,B,R,N
20251203 15:48:40.004,96.32,1583,B,R,N
20251203 15:48:53.872,96.33,9375,A,R,N
20251203 15:49:25.716,96.32,1683,B,R,N
20251203 15:50:14.216,96.32,1557,B,R,N
20251203 15:50:14.216,96.32,1537,B,R,N
20251203 15:50:14.228,96.32,1524,B,R,N
20251203 15:50:14.240,96.32,1211,B,R,N
20251203 15:50:14.712,96.32,1210,B,R,N
20251203 15:50:21.416,96.32,1209,B,R,N
20251203 15:50:41.616,96.32,1109,B,R,N
20251203 15:50:41.624,96.32,1067,B,R,N
20251203 15:51:03.232,96.32,1081,B,R,N
20251203 15:51:04.260,96.32,1067,B,R,N
20251203 15:52:14.088,96.32,1081,B,R,N
20251203 15:52:14.836,96.32,1067,B,R,N
20251203 15:53:16.120,96.32,1081,B,R,N
20251203 15:53:17.076,96.32,1067,B,R,N
20251203 15:54:14.316,96.32,1068,B,R,N
20251203 15:55:04.344,96.33,9315,A,R,N
20251203 15:56:40.128,96.32,982,B,R,N
20251203 15:56:40.136,96.32,959,B,R,N
20251203 15:56:40.148,96.32,911,B,R,N
20251203 15:56:40.148,96.32,806,B,R,N
20251203 15:56:53.884,96.32,805,B,R,N
20251203 15:56:55.056,96.32,705,B,R,N
20251203 15:57:20.208,96.32,677,B,R,N
20251203 15:57:20.216,96.32,582,B,R,N
20251203 15:58:07.812,96.32,581,B,R,N
20251203 15:58:07.816,96.33,9340,A,R,N
20251203 15:58:07.824,96.33,9341,A,R,N
20251203 15:58:07.832,96.33,9373,A,R,N
20251203 15:58:07.880,96.33,9360,A,R,N
20251203 15:58:07.892,96.33,9328,A,R,N
20251203 15:58:11.356,96.33,9453,A,R,N
20251203 15:58:11.360,96.33,9554,A,R,N
20251203 15:58:16.372,96.32,481,B,R,N
20251203 15:58:34.048,96.33,9567,A,R,N
20251203 15:58:34.052,96.33,9554,A,R,N
20251203 15:58:34.232,96.33,9453,A,R,N
20251203 15:58:42.084,96.33,9441,A,R,N
20251203 15:59:47.724,96.33,9483,A,R,N
20251203 15:59:47.736,96.33,9808,A,R,N
20251203 15:59:47.740,96.33,9809,A,R,N
20251203 15:59:57.712,96.33,9959,A,R,N
20251203 15:59:57.720,96.33,9742,A,R,N
20251203 15:59:57.720,96.33,9722,A,R,N
20251203 15:59:57.736,96.33,9718,A,R,N
20251203 15:59:57.744,96.33,9725,A,R,N
20251203 15:59:59.520,96.33,9715,A,R,N
20251203 16:00:00.052,96.33,9708,A,R,N
20251203 16:00:00.056,96.33,9701,A,R,N
20251203 16:00:00.060,96.33,9650,A,R,N
20251203 16:00:08.780,96.32,508,B,R,N
20251203 16:00:08.780,96.33,9498,A,R,N
20251203 16:00:08.788,96.33,9373,A,R,N
20251203 16:00:08.792,96.32,605,B,R,N
20251203 16:00:08.792,96.33,9316,A,R,N
20251203 16:00:08.816,96.32,1009,B,R,N
20251203 16:00:23.804,96.32,1109,B,R,N
20251203 16:00:30.120,96.32,1082,B,R,N
20251203 16:00:56.300,96.32,846,B,R,N
20251203 16:01:45.988,96.32,848,B,R,N
20251203 16:01:45.992,96.32,1893,B,R,N
20251203 16:01:46.000,96.33,9315,A,R,N
20251203 16:01:46.008,96.32,1935,B,R,N
20251203 16:02:33.620,96.33,9665,A,R,N
20251203 16:02:33.624,96.32,969,B,R,N
20251203 16:02:33.632,96.33,9666,A,R,N
20251203 16:02:33.636,96.32,967,B,R,N
20251203 16:02:33.636,96.33,9506,A,R,N
20251203 16:02:33.640,96.32,925,B,R,N
20251203 16:02:33.640,96.32,846,B,R,N
20251203 16:02:33.644,96.32,678,B,R,N
20251203 16:02:33.648,96.32,581,B,R,N
20251203 16:02:55.832,96.32,681,B,R,N
20251203 16:02:56.648,96.32,581,B,R,N
20251203 16:04:23.064,96.33,9532,A,R,N
20251203 16:04:23.072,96.33,9506,A,R,N
20251203 16:05:14.588,96.33,9528,A,R,N
20251203 16:05:58.616,96.33,9534,A,R,N
20251203 16:05:58.624,96.33,9528,A,R,N
20251203 16:07:31.632,96.33,9679,A,R,N
20251203 16:07:31.644,96.33,9669,A,R,N
20251203 16:08:31.716,96.33,9697,A,R,N
20251203 16:09:12.392,96.33,9707,A,R,N
20251203 16:09:22.812,96.32,606,B,R,N
20251203 16:09:25.004,96.33,9732,A,R,N
20251203 16:11:26.376,96.33,9704,A,R,N
20251203 16:11:26.688,96.33,9709,A,R,N
20251203 16:11:26.692,96.33,9714,A,R,N
20251203 16:11:26.696,96.33,9719,A,R,N
20251203 16:12:26.992,96.33,9743,A,R,N
20251203 16:12:28.712,96.32,630,B,R,N
20251203 16:12:32.676,96.32,606,B,R,N
20251203 16:12:37.292,96.33,9719,A,R,N
20251203 16:12:42.832,96.33,9743,A,R,N
20251203 16:12:51.288,96.33,9693,A,R,N
20251203 16:12:52.992,96.33,9669,A,R,N
20251203 16:13:18.444,96.33,9693,A,R,N
20251203 16:14:37.324,96.33,9691,A,R,N
20251203 16:14:37.512,96.33,9692,A,R,N
20251203 16:14:48.520,96.33,9694,A,R,N
20251203 16:15:10.668,96.33,9672,A,R,N
20251203 16:15:20.188,96.32,811,B,R,N
20251203 16:15:20.188,96.33,9567,A,R,N
20251203 16:15:20.200,96.32,1855,B,R,N
20251203 16:15:20.200,96.32,1857,B,R,N
20251203 16:15:20.216,96.32,1899,B,R,N
20251203 16:15:20.216,96.32,1999,B,R,N
20251203 16:15:23.316,96.32,1997,B,R,N
20251203 16:15:35.616,96.33,9569,A,R,N
20251203 16:16:20.216,96.32,997,B,R,N
20251203 16:16:20.224,96.32,897,B,R,N
20251203 16:16:20.224,96.32,855,B,R,N
20251203 16:16:20.384,96.32,1794,B,R,N
20251203 16:16:20.384,96.32,1836,B,R,N
20251203 16:16:20.384,96.32,1936,B,R,N
20251203 16:16:28.456,96.32,2036,B,R,N
20251203 16:16:28.456,96.32,1129,B,R,N
20251203 16:16:28.468,96.32,1087,B,R,N
20251203 16:16:54.296,96.32,987,B,R,N
20251203 16:16:54.304,96.32,887,B,R,N
20251203 16:16:58.996,96.32,200,T,R,N
20251203 16:16:58.996,96.32,687,B,R,N
20251203 16:16:59.004,96.32,655,B,R,N
20251203 16:16:59.004,96.32,611,B,R,N
20251203 16:16:59.004,96.32,406,B,R,N
20251203 16:17:14.980,96.33,9949,A,R,N
20251203 16:17:14.996,96.33,9959,A,R,N
20251203 16:17:23.148,96.32,45,T,R,N
20251203 16:17:23.148,96.32,130,T,R,N
20251203 16:17:23.148,96.32,25,T,R,N
20251203 16:17:23.148,96.32,206,B,R,N
20251203 16:17:37.948,96.32,25,T,R,N
20251203 16:17:37.948,96.32,30,T,R,N
20251203 16:17:37.948,96.32,26,T,R,N
20251203 16:17:37.948,96.32,100,T,R,N
20251203 16:17:37.948,96.32,25,T,R,N
20251203 16:17:37.948,96.31,7982,B,R,N
20251203 16:17:37.948,96.31,8365,B,R,N
20251203 16:17:37.948,96.33,9320,A,R,N
20251203 16:17:37.952,96.32,994,A,R,N
20251203 16:17:37.952,96.31,8325,B,R,N
20251203 16:17:37.956,96.31,8283,B,R,N
20251203 16:17:37.972,96.32,1094,A,R,N
20251203 16:17:37.972,96.32,2,T,R,N
20251203 16:17:37.972,96.32,1092,A,R,N
20251203 16:17:37.972,96.31,8281,B,R,N
20251203 16:17:37.972,96.31,8262,B,R,N
20251203 16:17:41.028,96.32,1095,A,R,N
20251203 16:17:42.276,96.32,1145,A,R,N
20251203 16:17:48.872,96.32,1146,A,R,N
20251203 16:17:54.080,96.32,1147,A,R,N
20251203 16:17:57.744,96.32,2147,A,R,N
20251203 16:17:57.752,96.32,2282,A,R,N
20251203 16:32:58.716,96.31,8026,B,R,N
20251203 16:32:58.716,96.31,7954,B,R,N
20251203 16:32:58.724,96.31,7895,B,R,N
20251203 16:33:59.940,96.31,7595,B,R,N
20251203 16:37:28.120,96.31,7995,B,R,N
20251203 16:37:28.944,96.32,2337,A,R,N
20251203 16:37:45.628,96.31,8000,B,R,N
20251203 16:37:45.688,96.31,8005,B,R,N
20251203 16:38:58.920,96.31,8084,B,R,N
20251203 16:45:21.040,96.32,2,T,R,N
20251203 16:45:21.040,96.32,27,T,R,N
20251203 16:45:21.044,96.32,2308,A,R,N
20251203 16:45:21.044,96.31,8055,B,R,N
20251203 16:45:50.528,96.31,8106,B,R,N
20251203 16:45:58.564,96.32,2808,A,R,N
20251203 16:46:38.512,96.31,8066,B,R,N
20251203 16:47:19.004,96.31,8055,B,R,N
20251203 16:47:43.920,96.31,8128,B,R,N
20251203 16:47:45.692,96.31,8123,B,R,N
20251203 16:47:45.876,96.31,8118,B,R,N
20251203 16:47:47.792,96.31,8123,B,R,N
20251203 16:47:48.020,96.31,8128,B,R,N
20251203 16:48:07.920,96.32,50,T,R,N
20251203 16:48:07.920,96.31,8078,B,R,N
20251203 16:48:29.588,96.32,2758,A,R,N
20251203 16:49:30.128,96.32,1,T,R,N
20251203 16:49:30.128,96.32,15,T,R,N
20251203 16:49:30.128,96.32,2742,A,R,N
20251203 16:49:30.128,96.32,129,T,R,N
20251203 16:49:30.128,96.32,4,T,R,N
20251203 16:49:30.128,96.32,1,T,R,N
20251203 16:49:30.128,96.32,2608,A,R,N
20251203 16:49:30.128,96.32,10,T,R,N
20251203 16:49:30.128,96.32,1,T,R,N
20251203 16:49:30.128,96.32,20,T,R,N
20251203 16:49:30.128,96.32,2577,A,R,N
20251203 16:49:30.128,96.32,1,T,R,N
20251203 16:49:30.128,96.32,19,T,R,N
20251203 16:49:30.128,96.32,2557,A,R,N
20251203 16:49:30.128,96.31,7877,B,R,N
20251203 16:49:30.140,96.31,8250,B,R,N
20251203 16:49:33.668,96.32,79,T,R,N
20251203 16:49:33.668,96.32,5,T,R,N
20251203 16:49:33.668,96.32,5,T,R,N
20251203 16:49:33.668,96.31,8161,B,R,N
20251203 16:49:33.668,96.32,2568,A,R,N
20251203 16:49:33.672,96.32,2615,A,R,N
20251203 16:49:55.300,96.32,2565,A,R,N
20251203 16:50:00.244,96.31,8088,B,R,N
20251203 16:50:00.248,96.31,8115,B,R,N
20251203 16:50:09.136,96.32,2687,A,R,N
20251203 16:50:09.164,96.31,7742,B,R,N
20251203 16:50:09.164,96.31,7633,B,R,N
20251203 16:50:09.176,96.32,2565,A,R,N
20251203 16:50:14.880,96.32,2558,A,R,N
20251203 16:50:19.608,96.31,8140,B,R,N
20251203 16:50:19.608,96.32,3066,A,R,N
20251203 16:50:30.128,96.31,8113,B,R,N
20251203 16:50:30.496,96.31,8301,B,R,N
20251203 16:50:30.504,96.32,3254,A,R,N
20251203 16:51:00.012,96.32,5254,A,R,N
20251203 16:51:00.020,96.32,5342,A,R,N
20251203 16:51:00.028,96.32,5430,A,R,N
20251203 16:51:00.028,96.32,5555,A,R,N
20251203 16:51:45.944,96.32,5554,A,R,N
20251203 16:52:01.000,96.31,8341,B,R,N
20251203 16:52:01.004,96.31,8783,B,R,N
20251203 16:52:01.008,96.31,8753,B,R,N
20251203 16:52:01.328,96.31,8700,B,R,N
20251203 16:52:01.332,96.31,8301,B,R,N
20251203 16:52:18.296,96.32,5614,A,R,N
20251203 16:52:48.428,96.31,8331,B,R,N
20251203 16:52:54.076,96.31,8371,B,R,N
20251203 16:53:00.732,96.31,8813,B,R,N
20251203 16:55:44.764,96.31,8815,B,R,N
20251203 16:56:03.592,96.31,8820,B,R,N
20251203 16:56:03.648,96.31,9042,B,R,N
20251203 16:56:03.684,96.31,9614,B,R,N
20251203 16:56:03.724,96.31,9930,B,R,N
20251203 16:56:03.792,96.31,9488,B,R,N
20251203 16:56:10.788,96.31,9588,B,R,N
20251203 16:56:33.056,96.31,9700,B,R,N
20251203 16:56:33.064,96.31,10273,B,R,N
20251203 16:56:33.064,96.31,10640,B,R,N
20251203 16:56:33.068,96.31,10673,B,R,N
20251203 16:56:35.516,96.31,10160,B,R,N
20251203 16:57:35.636,96.31,10102,B,R,N
20251203 16:58:05.116,96.31,10902,B,R,N