Timestamp,Price,Volume,DataType,Correction,MarketState
20260715 09:01:17.924,1.63000,2,B,R,N
20260715 09:09:59.024,1.63000,1,B,R,N
20260715 09:11:02.840,1.63000,2,B,R,N
20260715 09:11:39.280,1.65650,3,A,R,N
20260715 09:18:34.868,1.65650,1,A,R,N
20260715 09:18:36.436,1.65625,3,A,R,N
20260715 09:19:59.036,1.63000,1,B,R,N
20260715 09:20:59.464,1.63000,2,B,R,N
20260715 09:29:59.064,1.63000,1,B,R,N
20260715 09:31:12.012,1.63000,2,B,R,N
20260715 09:39:58.360,1.65625,4,A,R,N
20260715 09:39:59.012,1.63000,1,B,R,N
20260715 09:41:03.132,1.63000,2,B,R,N
20260715 09:49:59.032,1.63000,1,B,R,N
20260715 09:50:59.024,1.63000,2,B,R,N
20260715 09:59:59.028,1.63000,1,B,R,N
20260715 10:01:12.140,1.63000,2,B,R,N
20260715 10:09:59.040,1.63000,1,B,R,N
20260715 10:10:58.728,1.63000,2,B,R,N
20260715 10:19:59.028,1.63000,1,B,R,N
20260715 10:20:58.748,1.63000,2,B,R,N
20260715 10:29:59.048,1.63000,1,B,R,N
20260715 10:31:06.028,1.63000,2,B,R,N
20260715 10:37:31.208,1.64025,1,B,R,N
20260715 10:37:31.228,1.64025,2,B,R,N
20260715 10:39:59.028,1.64025,1,B,R,N
20260715 10:40:58.312,1.64025,2,B,R,N
20260715 10:44:24.836,1.65625,1,T,R,N
20260715 10:44:24.836,1.65625,3,A,R,N
20260715 10:44:24.840,1.65625,1,A,R,N
20260715 10:44:24.940,1.65600,2,A,R,N
20260715 10:49:59.012,1.64025,1,B,R,N
20260715 10:50:59.224,1.64025,2,B,R,N
20260715 10:59:59.024,1.64025,1,B,R,N
20260715 11:01:11.304,1.64025,2,B,R,N
20260715 11:05:18.552,1.65600,3,A,R,N
20260715 11:08:20.980,1.65575,1,A,R,N
20260715 11:08:20.980,1.65550,2,A,R,N
20260715 11:08:24.744,1.65575,2,A,R,N
20260715 11:08:29.332,1.65500,1,A,R,N
20260715 11:08:29.332,1.65475,2,A,R,N
20260715 11:08:30.692,1.65575,2,A,R,N
20260715 11:08:33.036,1.65400,1,A,R,N
20260715 11:08:33.036,1.65375,2,A,R,N
20260715 11:08:34.368,1.65575,2,A,R,N
20260715 11:08:35.208,1.65225,1,B,R,N
20260715 11:08:35.268,1.65225,2,B,R,N
20260715 11:08:36.688,1.65225,1,B,R,N
20260715 11:08:37.596,1.65225,2,B,R,N
20260715 11:08:38.616,1.65225,1,B,R,N
20260715 11:08:45.592,1.65225,1,T,R,N
20260715 11:08:45.592,1.64025,1,B,R,N
20260715 11:09:16.656,1.65675,2,A,R,N
20260715 11:09:20.384,1.65675,3,A,R,N
20260715 11:11:01.108,1.64025,2,B,R,N
20260715 11:17:56.628,1.65675,4,A,R,N
20260715 11:17:57.452,1.65650,1,A,R,N
20260715 11:17:57.452,1.65625,2,A,R,N
20260715 11:17:58.664,1.65625,3,A,R,N
20260715 11:19:59.064,1.64025,1,B,R,N
20260715 11:20:57.988,1.64025,2,B,R,N
20260715 11:24:28.584,1.65625,4,A,R,N
20260715 11:28:28.064,1.65550,2,A,R,N
20260715 11:28:28.064,1.65525,2,A,R,N
20260715 11:28:30.584,1.65550,2,A,R,N
20260715 11:28:31.600,1.65550,4,A,R,N
20260715 11:29:59.064,1.64025,1,B,R,N
20260715 11:30:12.492,1.65525,1,A,R,N
20260715 11:30:12.492,1.65500,2,A,R,N
20260715 11:30:13.812,1.65525,2,A,R,N
20260715 11:30:18.372,1.65525,3,A,R,N
20260715 11:30:46.424,1.65500,2,A,R,N
20260715 11:30:46.424,1.65475,2,A,R,N
20260715 11:30:47.828,1.65500,2,A,R,N
20260715 11:30:48.712,1.65500,4,A,R,N
20260715 11:31:05.784,1.64025,2,B,R,N
20260715 11:32:42.436,1.65225,1,A,R,N
20260715 11:32:42.436,1.65200,2,A,R,N
20260715 11:32:52.044,1.65200,4,A,R,N
20260715 11:33:12.084,1.64025,1,B,R,N
20260715 11:34:28.148,1.65175,1,A,R,N
20260715 11:34:41.348,1.65150,1,A,R,N
20260715 11:35:10.500,1.65000,1,A,R,N
20260715 11:36:03.656,1.65000,2,A,R,N
20260715 11:36:06.276,1.64975,2,A,R,N
20260715 11:38:25.684,1.64025,1,T,R,N
20260715 11:38:25.684,1.63025,3,B,R,N
20260715 11:38:25.684,1.64025,1,A,R,N
20260715 11:38:25.684,1.63050,2,B,R,N
20260715 11:40:56.312,1.63050,3,B,R,N
20260715 11:41:29.140,1.65000,2,A,R,N
20260715 11:41:29.140,1.64975,2,A,R,N
20260715 11:41:31.820,1.64000,1,A,R,N
20260715 11:49:59.012,1.63050,2,B,R,N
20260715 11:50:56.544,1.63050,3,B,R,N
20260715 11:59:59.044,1.63050,2,B,R,N
20260715 12:01:10.124,1.63050,3,B,R,N
20260715 12:05:46.768,1.63050,1,B,R,N
20260715 12:05:47.656,1.63975,2,A,R,N
20260715 12:09:59.024,1.63025,3,B,R,N
20260715 12:10:53.540,1.63025,4,B,R,N
20260715 12:13:48.116,1.64000,2,A,R,N
20260715 12:13:49.848,1.64000,3,A,R,N
20260715 12:19:59.016,1.63025,3,B,R,N
20260715 12:20:55.200,1.63025,4,B,R,N
20260715 12:25:13.224,1.63975,1,A,R,N
20260715 12:25:13.224,1.63950,2,A,R,N
20260715 12:25:14.384,1.63825,1,A,R,N
20260715 12:25:14.384,1.63800,2,A,R,N
20260715 12:25:15.592,1.63550,1,A,R,N
20260715 12:25:16.928,1.64000,1,A,R,N
20260715 12:25:16.932,1.63975,2,A,R,N
20260715 12:29:59.084,1.63025,3,B,R,N
20260715 12:31:00.896,1.63025,4,B,R,N
20260715 12:39:59.096,1.63025,3,B,R,N
20260715 12:40:54.480,1.63025,4,B,R,N
20260715 12:49:59.084,1.63025,3,B,R,N
20260715 12:50:54.588,1.63025,4,B,R,N
20260715 12:53:01.648,1.64025,2,A,R,N
20260715 12:53:03.296,1.64025,3,A,R,N
20260715 12:59:59.048,1.63025,3,B,R,N
20260715 13:01:08.272,1.63025,4,B,R,N
20260715 13:09:59.072,1.63025,3,B,R,N
20260715 13:10:53.964,1.63025,4,B,R,N
20260715 13:11:14.624,1.64025,1,A,R,N
20260715 13:19:59.064,1.63025,3,B,R,N
20260715 13:20:50.608,1.63025,4,B,R,N
20260715 13:26:15.940,1.64025,1,T,R,N
20260715 13:26:15.940,1.65000,1,A,R,N
20260715 13:26:25.800,1.64750,1,A,R,N
20260715 13:26:52.904,1.65000,1,A,R,N
20260715 13:29:25.896,1.64025,1,A,R,N
20260715 13:29:59.096,1.63025,3,B,R,N
20260715 13:31:00.200,1.63025,4,B,R,N
20260715 13:32:58.296,1.64025,1,T,R,N
20260715 13:32:58.296,1.65000,1,A,R,N
20260715 13:33:04.756,1.64750,1,A,R,N
20260715 13:39:59.056,1.63025,3,B,R,N
20260715 13:40:50.816,1.63025,4,B,R,N
20260715 13:43:57.612,1.65000,1,A,R,N
20260715 13:44:53.480,1.65025,2,A,R,N
20260715 13:49:17.808,1.63025,1,B,R,N
20260715 13:49:59.084,1.63000,1,B,R,N
20260715 13:50:46.812,1.63000,2,B,R,N
20260715 13:50:58.152,1.64000,2,B,R,N
20260715 13:50:58.212,1.64000,3,B,R,N
20260715 13:50:59.868,1.64025,4,B,R,N
20260715 13:50:59.912,1.64025,5,B,R,N
20260715 13:51:00.832,1.64150,4,B,R,N
20260715 13:51:00.912,1.64150,5,B,R,N
20260715 13:51:07.164,1.65025,2,T,R,N
20260715 13:51:07.164,1.66000,5,A,R,N
20260715 13:51:46.296,1.66000,1,T,R,N
20260715 13:51:46.296,1.66000,4,A,R,N
20260715 13:51:46.312,1.64150,4,B,R,N
20260715 13:52:16.920,1.64150,14,B,R,N
20260715 13:52:17.520,1.65975,1,A,R,N
20260715 13:53:32.628,1.65000,1,B,R,N
20260715 13:53:32.712,1.65000,2,B,R,N
20260715 13:56:43.232,1.65025,1,B,R,N
20260715 13:56:43.312,1.65025,2,B,R,N
20260715 13:56:52.016,1.65750,4,A,R,N
20260715 13:58:07.232,1.65025,3,B,R,N
20260715 13:59:59.012,1.65025,2,B,R,N
20260715 14:01:01.272,1.65025,3,B,R,N
20260715 14:09:59.068,1.65025,2,B,R,N
20260715 14:10:46.108,1.65025,3,B,R,N
20260715 14:19:59.008,1.65025,2,B,R,N
20260715 14:20:46.920,1.65025,3,B,R,N
20260715 14:22:21.076,1.65700,2,A,R,N
20260715 14:22:22.300,1.65725,2,A,R,N
20260715 14:22:23.344,1.65750,4,A,R,N
20260715 14:29:59.044,1.65025,2,B,R,N
20260715 14:30:53.960,1.65025,3,B,R,N
20260715 14:39:52.876,1.65750,5,A,R,N
20260715 14:39:59.060,1.65025,2,B,R,N
20260715 14:40:45.424,1.65025,3,B,R,N
20260715 14:49:59.032,1.65025,2,B,R,N
20260715 14:50:45.276,1.65025,3,B,R,N
20260715 14:54:27.504,1.65050,2,B,R,N
20260715 14:54:27.576,1.65050,3,B,R,N
20260715 14:59:59.076,1.65050,2,B,R,N
20260715 15:00:53.028,1.65050,3,B,R,N
20260715 15:09:59.028,1.65050,2,B,R,N
20260715 15:10:09.256,1.65050,2,T,R,N
20260715 15:10:09.256,1.65025,2,B,R,N
20260715 15:10:09.256,1.65050,2,B,R,N
20260715 15:10:22.116,1.65050,2,T,R,N
20260715 15:10:22.116,1.65025,2,B,R,N
20260715 15:10:22.116,1.65050,8,A,R,N
20260715 15:10:22.116,1.65050,2,T,R,N
20260715 15:10:22.116,1.65050,6,A,R,N
20260715 15:10:22.116,1.65050,2,T,R,N
20260715 15:10:22.116,1.65050,4,A,R,N
20260715 15:10:22.116,1.65050,2,T,R,N
20260715 15:10:22.116,1.65050,2,A,R,N
20260715 15:10:39.340,1.65025,3,B,R,N
20260715 15:11:01.404,1.65750,5,A,R,N
20260715 15:11:01.404,1.65725,2,A,R,N
20260715 15:17:03.584,1.65500,4,A,R,N
20260715 15:19:59.084,1.65025,2,B,R,N
20260715 15:20:42.436,1.65025,3,B,R,N
20260715 15:29:59.036,1.65025,2,B,R,N
20260715 15:30:43.244,1.65025,3,B,R,N
20260715 15:39:59.044,1.65025,2,B,R,N
20260715 16:00:00.224,1.65025,1,B,R,N