Timestamp,Price,Volume,DataType,Correction,MarketState
20260506 14:55:47.604,735.00,30,T,R,N
20260506 14:56:07.224,735.00,3,T,R,N
20260506 14:56:37.040,735.00,7,T,R,N
20260506 15:45:15.520,735.10,0,S,D,N
20260506 15:45:15.520,735.09,0,S,D,N
20260506 16:14:59.999,735.10,0,S,I,N