Timestamp,Price,Volume,DataType,Correction,MarketState
20260610 09:14:32.568,64.775,1,B,R,N
20260610 10:00:47.940,64.750,1,B,R,N
20260610 10:00:49.656,64.750,2,B,R,N
20260610 10:53:22.976,65.000,1,B,R,N
20260610 11:12:01.948,65.200,1,A,R,N
20260610 11:13:03.320,65.000,1,T,R,N
20260610 11:13:03.320,64.750,1,B,R,N
20260610 11:43:05.152,65.000,1,B,R,N
20260610 12:05:13.052,64.750,1,B,R,N
20260610 12:13:29.552,65.000,1,B,R,N
20260610 13:03:39.756,64.775,3,B,R,N
20260610 13:04:07.636,64.750,1,B,R,N
20260610 13:04:50.312,64.775,3,B,R,N
20260610 13:05:12.004,64.750,1,B,R,N
20260610 13:06:33.412,64.775,3,B,R,N
20260610 13:06:51.728,64.750,1,B,R,N
20260610 13:07:44.684,64.775,3,B,R,N
20260610 13:08:10.004,64.750,1,B,R,N
20260610 13:09:05.704,64.775,3,B,R,N
20260610 13:10:07.620,65.000,0,S,R,N
20260610 13:13:14.096,65.000,2,A,R,N
20260610 13:13:38.448,64.750,3,B,R,N
20260610 13:13:40.560,64.750,4,B,R,N
20260610 13:14:28.856,64.775,1,B,R,N
20260610 13:14:28.856,64.800,3,B,R,N
20260610 13:14:28.956,64.825,1,B,R,N
20260610 13:14:35.332,64.850,3,B,R,N
20260610 13:14:35.332,64.875,1,B,R,N
20260610 13:14:39.764,65.000,1,T,R,N
20260610 13:14:39.764,65.000,1,A,R,N
20260610 13:14:46.688,64.850,1,B,R,N
20260610 13:14:48.736,64.825,3,B,R,N
20260610 13:14:48.740,64.800,3,B,R,N
20260610 13:14:50.920,64.825,1,B,R,N
20260610 13:14:52.888,64.800,3,B,R,N
20260610 13:15:27.008,64.525,3,B,R,N
20260610 13:15:27.008,64.550,1,B,R,N
20260610 13:15:34.560,64.550,2,B,R,N
20260610 13:15:34.560,64.575,3,B,R,N
20260610 13:15:36.424,64.575,4,B,R,N
20260610 13:15:49.108,65.000,1,T,R,N
20260610 13:15:49.108,65.000,2,A,R,N
20260610 13:15:53.320,65.000,4,T,R,N
20260610 13:17:13.976,64.750,1,B,R,N
20260610 13:18:46.532,64.775,3,B,R,N
20260610 13:20:15.548,64.775,4,B,R,N
20260610 13:21:00.100,64.775,1,B,R,N
20260610 13:22:23.472,64.775,4,B,R,N
20260610 13:22:23.480,64.775,1,B,R,N
20260610 13:27:22.776,64.750,1,B,R,N
20260610 13:40:56.128,64.600,2,B,R,N
20260610 13:43:15.664,64.025,2,B,R,N
20260610 13:53:15.080,64.950,1,A,R,N
20260610 14:02:37.696,64.000,3,B,R,N
20260610 14:03:26.332,64.500,1,B,R,N
20260610 14:06:19.588,64.500,1,T,R,N
20260610 14:06:19.588,64.000,3,B,R,N
20260610 14:06:25.992,64.750,1,A,R,N
20260610 14:06:34.356,64.025,1,B,R,N
20260610 14:13:07.096,64.750,2,A,R,N
20260610 14:17:47.160,64.750,1,T,R,N
20260610 14:17:47.160,64.750,1,T,R,N
20260610 14:17:47.160,65.000,2,A,R,N
20260610 14:17:59.320,64.750,1,A,R,N
20260610 14:18:19.476,64.050,1,B,R,N
20260610 14:19:06.824,64.750,1,T,R,N
20260610 14:19:06.824,65.000,2,A,R,N
20260610 14:20:17.088,64.050,2,B,R,N
20260610 14:20:50.156,64.900,1,A,R,N
20260610 14:45:47.844,64.750,1,A,R,N
20260610 14:46:14.936,64.750,2,A,R,N
20260610 14:46:16.052,64.750,3,A,R,N
20260610 15:02:18.168,64.750,1,T,R,N
20260610 15:02:18.168,64.750,1,T,R,N
20260610 15:02:18.168,64.750,1,T,R,N
20260610 15:02:18.168,64.900,1,A,R,N
20260610 15:54:20.428,64.725,1,A,R,N
20260610 15:54:21.704,64.900,1,A,R,N
20260610 15:54:22.400,64.750,1,A,R,N