Timestamp,Price,Volume,DataType,Correction,MarketState
20250818 02:06:21.844,39000,0,S,R,N
20250819 02:06:20.204,39000,0,S,R,N
20250820 02:05:19.712,39000,0,S,R,N
20250821 02:05:45.572,39000,0,S,R,N
20250822 02:01:14.096,39000,0,S,R,N
20250822 04:00:29.664,38000,1,A,R,N
20250824 18:00:02.916,38800,1,A,R,N
20250825 00:08:26.992,38050,1,A,R,N
20250825 02:02:23.628,39000,0,S,R,N
20250825 05:42:25.700,38000,1,A,R,N
20250826 01:15:03.204,38000,1,A,R,N
20250826 02:04:02.452,39000,0,S,R,N
20250826 03:33:27.880,38000,1,A,R,N
20250827 00:39:07.364,38000,1,A,R,N
20250827 02:06:18.140,39000,0,S,R,N
20250827 04:14:47.604,38000,1,A,R,N
20250827 18:19:06.576,37500,1,A,R,N
20250828 02:11:18.300,39000,0,S,R,N
20250828 03:16:30.020,37500,1,A,R,N
20250829 02:07:17.516,39000,0,S,R,N
20250829 03:53:39.324,35880,1,B,R,N
20250829 05:53:46.276,37500,1,A,R,N
20250831 18:00:02.472,35880,1,B,R,N
20250901 02:09:51.664,39000,0,S,R,N
20250901 02:45:02.552,35880,1,B,R,N
20250901 04:25:08.496,37500,1,A,R,N
20250901 18:00:03.280,35880,1,B,R,N
20250902 02:04:44.220,39000,0,S,R,N
20250902 02:45:02.752,35880,1,B,R,N
20250902 18:00:03.328,35880,1,B,R,N
20250903 02:08:36.924,39000,0,S,R,N
20250903 02:45:02.852,35880,1,B,R,N
20250903 18:00:03.192,35880,1,B,R,N
20250904 02:06:00.464,39000,0,S,R,N
20250904 02:45:02.652,35880,1,B,R,N
20250904 18:00:03.212,35880,1,B,R,N
20250905 02:06:04.436,39000,0,S,R,N
20250905 02:45:02.832,35880,1,B,R,N
20250907 18:00:02.900,35880,1,B,R,N
20250908 02:04:46.492,39000,0,S,R,N
20250908 02:45:02.640,35880,1,B,R,N
20250908 06:20:33.572,35880,2,B,R,N
20250908 06:20:41.544,35880,1,B,R,N
20250908 18:00:03.332,35880,1,B,R,N
20250909 02:05:29.732,39000,0,S,R,N
20250909 02:45:02.840,35880,1,B,R,N
20250909 18:00:03.204,35880,1,B,R,N
20250910 02:08:36.700,39000,0,S,R,N
20250910 02:45:02.672,35880,1,B,R,N
20250910 05:24:06.520,35880,2,B,R,N
20250910 18:00:03.360,35880,1,B,R,N
20250910 18:00:03.360,35880,2,B,R,N
20250911 02:06:29.284,39000,0,S,R,N
20250911 02:45:02.844,35880,1,B,R,N
20250911 02:45:02.856,35880,2,B,R,N
20250911 18:00:02.996,35880,1,B,R,N
20250911 18:00:03.000,35880,2,B,R,N
20250912 02:06:33.192,39000,0,S,R,N
20250912 02:45:02.532,35880,1,B,R,N
20250912 02:45:02.544,35880,2,B,R,N
20250915 18:00:02.976,35880,1,B,R,N
20250915 18:00:03.080,35880,2,B,R,N
20250916 02:08:36.380,39000,0,S,R,N
20250916 02:45:02.752,35880,1,B,R,N
20250916 02:45:02.764,35880,2,B,R,N
20250916 18:00:03.204,35880,1,B,R,N
20250916 18:00:03.204,35880,2,B,R,N
20250917 02:06:43.360,39000,0,S,R,N
20250917 02:45:02.760,35880,1,B,R,N
20250917 02:45:02.772,35880,2,B,R,N
20250917 18:00:03.056,35880,1,B,R,N
20250917 18:00:03.056,35880,2,B,R,N
20250918 02:08:21.160,39000,0,S,R,N
20250918 02:45:02.444,35880,1,B,R,N
20250918 02:45:02.456,35880,2,B,R,N
20250918 18:00:03.124,35880,1,B,R,N
20250918 18:00:03.124,35880,2,B,R,N
20250919 01:38:07.728,38820,1,B,R,N
20250919 02:08:14.560,39000,0,S,R,N
20250919 02:45:02.652,35880,1,B,R,N
20250919 02:45:02.660,35880,2,B,R,N
20250921 18:00:03.152,35880,1,B,R,N
20250921 18:00:03.256,35880,2,B,R,N
20250922 02:04:47.604,39000,0,S,R,N
20250922 02:45:02.888,35880,1,B,R,N
20250922 02:45:02.896,35880,2,B,R,N
20250922 18:00:03.240,35880,1,B,R,N
20250922 18:00:03.292,35880,2,B,R,N
20250922 23:55:17.364,35880,1,B,R,N
20250924 02:06:54.904,39000,0,S,R,N
20250925 02:06:48.440,39000,0,S,R,N
20250926 02:07:06.436,39000,0,S,R,N
20250926 10:31:00.564,35880,1,B,R,N
20250928 18:00:02.888,35880,1,B,R,N
20250929 02:07:48.128,39000,0,S,R,N
20250929 02:45:02.568,35880,1,B,R,N
20250929 18:00:03.180,35880,1,B,R,N
20250930 02:08:07.424,39000,0,S,R,N
20250930 02:45:02.552,35880,1,B,R,N
20250930 18:00:03.308,35880,1,B,R,N
20251001 02:10:13.992,39000,0,S,R,N
20251001 02:45:03.572,35880,1,B,R,N
20251001 18:00:03.200,35880,1,B,R,N
20251002 02:09:23.836,39000,0,S,R,N
20251002 02:45:02.652,35880,1,B,R,N
20251002 18:00:03.264,35880,1,B,R,N
20251003 02:04:25.016,39000,0,S,R,N
20251003 02:45:02.852,35880,1,B,R,N
20251005 18:00:03.240,35880,1,B,R,N
20251006 02:11:25.364,39000,0,S,R,N
20251006 02:45:02.836,35880,1,B,R,N
20251006 06:21:11.616,35880,2,B,R,N
20251006 18:00:03.064,35880,1,B,R,N
20251006 18:00:03.144,35880,2,B,R,N
20251007 02:10:04.520,39000,0,S,R,N
20251007 02:45:02.836,35880,1,B,R,N
20251007 02:45:02.852,35880,2,B,R,N
20251007 18:00:03.400,35880,1,B,R,N
20251007 18:00:03.400,35880,2,B,R,N
20251008 02:09:15.520,39000,0,S,R,N
20251008 02:45:02.976,35880,1,B,R,N
20251008 02:45:02.984,35880,2,B,R,N
20251008 18:00:03.204,35880,1,B,R,N
20251008 18:00:03.204,35880,2,B,R,N
20251009 02:10:38.932,39000,0,S,R,N
20251009 02:45:02.652,35880,1,B,R,N
20251009 02:45:02.664,35880,2,B,R,N
20251009 18:00:03.280,35880,1,B,R,N
20251009 18:00:03.312,35880,2,B,R,N
20251010 02:12:48.212,39000,0,S,R,N
20251010 02:45:02.752,35880,1,B,R,N
20251010 02:45:02.756,35880,2,B,R,N
20251012 18:00:03.028,35880,1,B,R,N
20251012 18:00:03.040,35880,2,B,R,N
20251013 02:45:02.536,35880,1,B,R,N
20251013 02:45:02.544,35880,2,B,R,N
20251013 18:00:03.308,35880,1,B,R,N
20251013 18:00:03.308,35880,2,B,R,N
20251014 02:08:10.500,39000,0,S,R,N
20251014 02:45:02.828,35880,1,B,R,N
20251014 02:45:02.840,35880,2,B,R,N
20251014 18:00:03.196,35880,1,B,R,N
20251014 18:00:03.272,35880,2,B,R,N
20251015 02:08:48.616,39000,0,S,R,N
20251015 02:45:02.848,35880,1,B,R,N
20251015 02:45:02.852,35880,2,B,R,N
20251015 18:00:03.224,35880,1,B,R,N
20251015 18:00:03.224,35880,2,B,R,N
20251016 02:04:28.964,39000,0,S,R,N
20251016 02:45:02.548,35880,1,B,R,N
20251016 02:45:02.564,35880,2,B,R,N
20251016 05:40:25.140,35880,1,B,R,N
20251017 02:04:50.744,39000,0,S,R,N
20251020 02:06:37.612,39000,0,S,R,N
20251021 02:10:12.940,39000,0,S,R,N
20251022 02:06:58.864,39000,0,S,R,N
20251023 02:09:14.784,39000,0,S,R,N
20251024 02:09:52.684,39000,0,S,R,N
20251027 02:07:06.960,39000,0,S,R,N
20251028 02:11:05.212,39000,0,S,R,N
20251029 02:10:14.404,39000,0,S,R,N
20251030 02:11:24.648,39000,0,S,R,N
20251031 02:08:16.968,39000,0,S,R,N
20251104 01:10:19.004,39000,0,S,R,N
20251105 01:11:50.080,39000,0,S,R,N
20251106 01:12:49.796,39000,0,S,R,N
20251107 01:11:16.640,39000,0,S,R,N
20251110 01:10:55.100,39000,0,S,R,N
20251111 01:10:59.792,39000,0,S,R,N
20251112 01:09:07.708,39000,0,S,R,N
20251113 01:08:03.024,39000,0,S,R,N
20251114 01:08:51.848,39000,0,S,R,N
20251117 01:10:01.848,39000,0,S,R,N
20251118 01:13:08.960,39000,0,S,R,N
20251119 01:05:27.884,39000,0,S,R,N
20251120 01:06:13.768,39000,0,S,R,N
20251121 01:05:37.412,39000,0,S,R,N
20251125 01:12:10.376,39000,0,S,R,N
20251126 01:07:25.252,39000,0,S,R,N
20251127 01:11:14.900,39000,0,S,R,N
20251128 01:09:19.348,39000,0,S,R,N
20251201 01:06:30.252,39000,0,S,R,N
20251202 01:06:37.388,39000,0,S,R,N
20251203 01:04:55.928,39000,0,S,R,N
20251204 01:09:52.744,39000,0,S,R,N
20251205 01:07:16.688,39000,0,S,R,N
20251208 01:04:26.020,39000,0,S,R,N
20251209 01:07:52.420,39000,0,S,R,N
20251210 01:07:50.136,39000,0,S,R,N
20251211 01:07:08.868,39000,0,S,R,N
20251212 01:05:55.304,39000,0,S,R,N
20251215 01:11:53.868,39000,0,S,R,N
20251216 01:07:36.999,39000,0,S,I,N
20251217 01:05:48.864,39000,0,S,R,N
20251218 01:06:14.380,39000,0,S,R,N
20251219 01:10:04.312,39000,0,S,R,N
20251222 01:09:18.476,39000,0,S,R,N
20251223 01:07:50.012,39000,0,S,R,N
20251224 01:07:27.056,39000,0,S,R,N
20251225 01:10:54.676,39000,0,S,R,N
20251226 01:09:20.424,39000,0,S,R,N
20251229 01:08:47.416,39000,0,S,R,N
20251230 01:06:28.612,39000,0,S,R,N
20260105 01:12:03.828,39000,0,S,R,N
20260106 01:10:25.904,39000,0,S,R,N
20260107 01:06:49.668,39000,0,S,R,N
20260108 01:06:53.100,39000,0,S,R,N
20260109 01:09:30.668,39000,0,S,R,N
20260113 01:12:32.584,39000,0,S,R,N
20260114 01:08:15.696,39000,0,S,R,N
20260115 01:09:41.152,39000,0,S,R,N
20260116 01:04:53.656,39000,0,S,R,N
20260119 01:10:48.336,39000,0,S,R,N
20260120 01:08:57.048,39000,0,S,R,N
20260121 01:07:33.988,39000,0,S,R,N
20260122 01:07:28.224,39000,0,S,R,N
20260123 01:10:14.804,39000,0,S,R,N
20260126 01:05:24.004,39000,0,S,R,N
20260127 01:06:40.644,39000,0,S,R,N
20260128 01:09:33.688,39000,0,S,R,N
20260129 01:08:45.708,39000,0,S,R,N
20260130 01:06:58.284,39000,0,S,R,N
20260202 01:06:05.240,39000,0,S,R,N
20260203 01:07:12.552,39000,0,S,R,N
20260204 01:11:24.224,39000,0,S,R,N
20260205 01:09:34.872,39000,0,S,R,N
20260206 01:09:30.388,39000,0,S,R,N
20260209 01:18:29.392,39000,0,S,R,N
20260210 01:08:46.952,39000,0,S,R,N
20260212 01:11:45.876,39000,0,S,R,N
20260213 01:07:19.696,39000,0,S,R,N
20260216 01:09:22.604,39000,0,S,R,N
20260217 01:11:15.304,39000,0,S,R,N
20260218 01:04:46.860,39000,0,S,R,N
20260219 01:06:26.316,39000,0,S,R,N
20260220 01:09:46.140,39000,0,S,R,N
20260224 01:07:10.432,39000,0,S,R,N
20260225 01:11:56.460,39000,0,S,R,N
20260226 01:09:34.588,39000,0,S,R,N
20260227 01:08:21.816,39000,0,S,R,N
20260302 01:07:45.544,39000,0,S,R,N
20260303 01:06:57.248,39000,0,S,R,N
20260304 01:13:38.948,39000,0,S,R,N
20260305 01:11:24.100,39000,0,S,R,N
20260306 01:07:19.696,39000,0,S,R,N
20260309 02:12:52.196,39000,0,S,R,N
20260310 02:11:46.848,39000,0,S,R,N
20260311 02:11:10.008,39000,0,S,R,N
20260312 02:11:14.884,39000,0,S,R,N
20260313 02:06:35.736,39000,0,S,R,N
20260316 02:09:30.488,39000,0,S,R,N
20260317 02:09:30.256,39000,0,S,R,N
20260318 02:05:06.596,39000,0,S,R,N
20260319 02:15:51.100,39000,0,S,R,N
20260323 02:11:06.756,39000,0,S,R,N
20260324 02:07:25.908,39000,0,S,R,N
20260325 02:04:21.788,39000,0,S,R,N
20260326 02:06:03.296,39000,0,S,R,N
20260327 02:03:51.864,39000,0,S,R,N
20260330 02:12:02.772,39000,0,S,R,N
20260331 02:07:01.544,39000,0,S,R,N
20260401 02:06:35.672,39000,0,S,R,N
20260402 02:05:26.344,39000,0,S,R,N
20260403 02:08:10.288,39000,0,S,R,N
20260406 02:03:22.104,39000,0,S,R,N
20260407 02:05:09.248,39000,0,S,R,N
20260408 02:07:11.740,39000,0,S,R,N
20260409 02:08:02.232,39000,0,S,R,N
20260410 02:05:33.064,39000,0,S,R,N
20260413 02:09:57.160,39000,0,S,R,N
20260414 02:05:29.548,39000,0,S,R,N
20260415 02:04:59.000,39000,0,S,R,N
20260416 02:08:25.020,39000,0,S,R,N
20260417 02:09:17.736,39000,0,S,R,N
20260420 02:07:37.140,39000,0,S,R,N
20260421 02:08:28.856,39000,0,S,R,N
20260422 02:07:23.868,39000,0,S,R,N
20260423 02:08:25.344,39000,0,S,R,N
20260424 02:10:07.300,39000,0,S,R,N
20260427 02:10:17.028,39000,0,S,R,N
20260428 02:07:42.932,39000,0,S,R,N
20260430 02:12:30.984,39000,0,S,R,N
20260501 02:09:23.452,39000,0,S,R,N
20260507 02:15:28.848,39000,0,S,R,N
20260508 02:10:32.580,39000,0,S,R,N
20260511 02:07:29.452,39000,0,S,R,N
20260512 02:07:15.236,39000,0,S,R,N
20260513 02:07:21.924,39000,0,S,R,N
20260514 02:11:49.132,39000,0,S,R,N
20260515 02:10:01.916,39000,0,S,R,N
20260518 02:04:34.412,39000,0,S,R,N
20260519 02:06:46.232,39000,0,S,R,N
20260520 02:06:03.308,39000,0,S,R,N
20260521 02:10:30.748,39000,0,S,R,N
20260522 02:08:28.960,39000,0,S,R,N
20260525 02:10:45.048,39000,0,S,R,N
20260526 02:10:21.556,39000,0,S,R,N
20260527 02:09:14.476,39000,0,S,R,N
20260528 02:09:57.892,39000,0,S,R,N
20260529 02:10:13.928,39000,0,S,R,N
20260601 02:12:06.400,39000,0,S,R,N
20260602 02:09:10.328,39000,0,S,R,N
20260603 02:10:12.012,39000,0,S,R,N
20260604 02:09:18.640,39000,0,S,R,N
20260605 02:07:36.476,39000,0,S,R,N
20260608 02:13:24.020,39000,0,S,R,N
20260609 02:07:28.080,39000,0,S,R,N
20260610 02:13:38.132,39000,0,S,R,N
20260611 02:08:00.108,39000,0,S,R,N
20260612 02:12:07.692,39000,0,S,R,N
20260615 02:11:35.920,39000,0,S,R,N
20260616 02:12:38.936,39000,0,S,R,N
20260617 02:08:21.728,39000,0,S,R,N
20260618 02:12:49.244,39000,0,S,R,N
20260619 02:10:06.328,39000,0,S,R,N
20260622 02:08:17.860,39000,0,S,R,N
20260623 02:15:34.852,39000,0,S,R,N
20260624 02:08:53.052,39000,0,S,R,N
20260625 02:11:04.956,39000,0,S,R,N
20260626 02:15:45.428,39000,0,S,R,N
20260629 02:09:17.648,39000,0,S,R,N
20260630 02:10:42.784,39000,0,S,R,N
20260701 02:08:09.884,39000,0,S,R,N
20260702 02:09:32.800,39000,0,S,R,N
20260703 02:09:37.260,39000,0,S,R,N
20260706 02:10:36.376,39000,0,S,R,N
20260707 02:09:49.192,39000,0,S,R,N
20260708 02:11:46.292,39000,0,S,R,N
20260709 02:16:40.144,39000,0,S,R,N
20260710 02:11:54.912,39000,0,S,R,N
20260713 02:08:59.704,39000,0,S,R,N
20260714 02:06:16.344,39000,0,S,R,N
20260715 02:05:40.296,39000,0,S,R,N
20260716 02:07:57.436,39000,0,S,R,N
20260717 02:12:00.088,39000,0,S,R,N
20260721 02:09:58.496,39000,0,S,R,N
20260722 02:05:44.148,39000,0,S,R,N
20260723 02:09:35.152,39000,0,S,R,N
20260724 02:14:57.212,39000,0,S,R,N
20260727 02:15:22.928,39000,0,S,R,N
20260728 02:13:47.368,39000,0,S,R,N
20260729 02:08:44.040,39000,0,S,R,N
20260730 02:09:09.052,39000,0,S,R,N
20260731 02:13:32.292,39000,0,S,R,N
20260803 02:03:50.152,39000,0,S,R,N
20260804 02:16:03.396,39000,0,S,R,N
20260805 02:10:56.764,39000,0,S,R,N
20260806 02:09:11.044,39000,0,S,R,N
20260807 02:01:09.252,39000,0,S,R,N
20260810 02:02:22.852,39000,0,S,R,N
20260812 02:02:07.272,39000,0,S,R,N
20260813 02:00:23.240,39000,0,S,R,N
20260814 02:00:17.404,39000,0,S,R,N