Timestamp,Price,Volume,DataType,Correction,MarketState
20241029 01:35:56.060,12300,0,S,R,N
20241030 01:34:58.308,12300,0,S,R,N
20241031 01:38:15.904,12300,0,S,R,N
20241101 01:36:18.212,12300,0,S,R,N
20241105 01:06:55.440,12300,0,S,R,N
20241106 01:08:46.352,12300,0,S,R,N
20241107 01:06:23.372,12300,0,S,R,N
20241108 01:05:19.252,12300,0,S,R,N
20241111 01:07:34.148,12300,0,S,R,N
20241112 01:04:54.924,12300,0,S,R,N
20241113 01:06:01.652,12300,0,S,R,N
20241114 01:05:43.912,12300,0,S,R,N
20241115 01:03:40.984,12300,0,S,R,N
20241118 01:02:52.696,12300,0,S,R,N
20241119 01:09:05.104,12300,0,S,R,N
20241120 01:08:09.944,12300,0,S,R,N
20241121 01:03:28.780,12300,0,S,R,N
20241122 01:04:26.280,12300,0,S,R,N
20241125 01:06:19.588,12300,0,S,R,N
20241126 01:10:57.260,12300,0,S,R,N
20241127 01:03:04.540,12300,0,S,R,N
20241128 01:10:52.356,12300,0,S,R,N
20241129 01:02:19.828,12300,0,S,R,N
20241202 01:10:25.760,12300,0,S,R,N
20241203 01:09:55.172,12300,0,S,R,N
20241204 01:08:02.016,12300,0,S,R,N
20241205 01:05:18.692,12300,0,S,R,N
20241206 01:02:56.256,12300,0,S,R,N
20241209 01:04:03.004,12300,0,S,R,N
20241210 01:03:06.820,12300,0,S,R,N
20241211 01:07:13.668,12300,0,S,R,N
20241212 01:04:07.540,12300,0,S,R,N
20241213 01:05:27.356,12300,0,S,R,N
20241216 01:04:36.360,12300,0,S,R,N
20241217 01:09:19.800,12300,0,S,R,N
20241218 01:04:14.556,12300,0,S,R,N
20241219 01:07:21.648,12300,0,S,R,N
20241220 01:06:36.216,12300,0,S,R,N
20241223 01:06:44.272,12300,0,S,R,N
20241224 01:03:14.548,12300,0,S,R,N
20241225 01:08:04.092,12300,0,S,R,N
20241226 01:03:10.492,12300,0,S,R,N
20241227 01:11:21.672,12300,0,S,R,N
20241230 01:04:39.804,12300,0,S,R,N