Timestamp,Price,Volume,DataType,Correction,MarketState
20260526 09:00:00.240,108.80,31,B,R,N
20260526 09:00:00.248,108.80,32,B,R,N
20260526 09:00:00.292,108.80,31,B,R,N
20260526 09:00:00.296,108.80,32,B,R,N
20260526 09:00:00.428,108.80,31,B,R,N
20260526 09:00:00.440,108.80,32,B,R,N
20260526 09:00:00.460,108.80,31,B,R,N
20260526 09:00:00.468,108.80,32,B,R,N
20260526 09:00:00.488,108.80,31,B,R,N
20260526 09:00:00.488,108.80,32,B,R,N
20260526 09:00:01.152,108.80,31,B,R,N
20260526 09:00:01.152,108.80,32,B,R,N
20260526 09:00:01.192,108.80,31,B,R,N
20260526 09:00:01.200,108.80,32,B,R,N
20260526 09:00:01.240,108.80,31,B,R,N
20260526 09:00:01.252,108.80,32,B,R,N
20260526 09:00:01.292,108.80,31,B,R,N
20260526 09:00:01.292,108.80,32,B,R,N
20260526 09:00:01.340,108.80,31,B,R,N
20260526 09:00:01.344,108.80,32,B,R,N
20260526 09:00:02.148,108.80,31,B,R,N
20260526 09:00:02.148,108.80,32,B,R,N
20260526 09:00:02.148,108.80,31,B,R,N
20260526 09:00:02.152,108.80,32,B,R,N
20260526 09:00:02.156,108.80,31,B,R,N
20260526 09:00:02.156,108.80,32,B,R,N
20260526 09:00:03.400,108.80,31,B,R,N
20260526 09:00:03.404,108.80,32,B,R,N
20260526 09:00:08.404,108.80,31,B,R,N
20260526 09:00:08.404,108.80,32,B,R,N
20260526 09:00:13.264,108.80,31,B,R,N
20260526 09:00:13.272,108.80,32,B,R,N
20260526 09:00:13.392,108.80,31,B,R,N
20260526 09:00:13.400,108.80,32,B,R,N
20260526 09:00:17.396,108.80,31,B,R,N
20260526 09:00:17.396,108.80,32,B,R,N
20260526 09:00:19.668,108.80,33,B,R,N
20260526 09:00:22.392,108.80,32,B,R,N
20260526 09:00:22.392,108.80,33,B,R,N
20260526 09:00:26.392,108.80,32,B,R,N
20260526 09:00:31.392,108.80,31,B,R,N
20260526 09:00:31.400,108.80,32,B,R,N
20260526 09:00:36.392,108.80,31,B,R,N
20260526 09:00:36.400,108.80,32,B,R,N
20260526 09:00:36.412,108.80,31,B,R,N
20260526 09:00:36.420,108.80,32,B,R,N
20260526 09:00:40.392,108.80,31,B,R,N
20260526 09:00:40.404,108.80,32,B,R,N
20260526 09:00:43.392,108.80,31,B,R,N
20260526 09:00:51.408,108.80,32,B,R,N
20260526 09:00:51.412,108.80,31,B,R,N
20260526 09:00:51.412,108.80,32,B,R,N
20260526 09:00:51.412,108.80,31,B,R,N
20260526 09:00:51.412,108.80,32,B,R,N
20260526 09:00:51.412,108.80,31,B,R,N
20260526 09:00:51.412,108.80,32,B,R,N
20260526 09:00:51.412,108.80,31,B,R,N
20260526 09:00:51.412,108.80,32,B,R,N
20260526 09:00:51.416,108.80,31,B,R,N
20260526 09:00:51.420,108.80,32,B,R,N
20260526 09:00:51.468,108.80,31,B,R,N
20260526 09:00:51.468,108.80,32,B,R,N
20260526 09:00:51.468,108.80,31,B,R,N
20260526 09:00:52.412,108.80,32,B,R,N
20260526 09:00:52.416,108.80,31,B,R,N
20260526 09:00:52.420,108.80,32,B,R,N
20260526 09:00:52.464,108.80,31,B,R,N
20260526 09:00:52.468,108.80,32,B,R,N
20260526 09:00:52.516,108.80,31,B,R,N
20260526 09:00:52.516,108.80,32,B,R,N
20260526 09:00:52.568,108.80,31,B,R,N
20260526 09:00:52.576,108.80,32,B,R,N
20260526 09:00:52.616,108.80,31,B,R,N
20260526 09:00:52.620,108.80,32,B,R,N
20260526 09:00:53.120,108.80,31,B,R,N
20260526 09:00:53.128,108.80,32,B,R,N
20260526 09:00:53.212,108.80,31,B,R,N
20260526 09:00:53.212,108.80,32,B,R,N
20260526 09:00:53.228,108.80,31,B,R,N
20260526 09:00:53.228,108.80,32,B,R,N
20260526 09:00:53.272,108.80,31,B,R,N
20260526 09:00:53.280,108.80,32,B,R,N
20260526 09:00:53.280,108.80,31,B,R,N
20260526 09:00:53.288,108.80,32,B,R,N
20260526 09:00:53.320,108.80,31,B,R,N
20260526 09:00:53.408,108.80,32,B,R,N
20260526 09:00:54.124,108.80,31,B,R,N
20260526 09:00:54.124,108.80,32,B,R,N
20260526 09:00:54.216,108.80,31,B,R,N
20260526 09:00:54.216,108.80,32,B,R,N
20260526 09:00:54.232,108.80,31,B,R,N
20260526 09:00:54.232,108.80,32,B,R,N
20260526 09:00:54.272,108.80,31,B,R,N
20260526 09:00:54.272,108.80,32,B,R,N
20260526 09:00:54.324,108.80,31,B,R,N
20260526 09:00:54.324,108.80,32,B,R,N
20260526 09:00:55.204,108.80,31,B,R,N
20260526 09:00:55.204,108.80,32,B,R,N
20260526 09:00:55.212,108.80,31,B,R,N
20260526 09:00:55.220,108.80,32,B,R,N
20260526 09:00:55.260,108.80,31,B,R,N
20260526 09:00:55.272,108.80,32,B,R,N
20260526 09:00:55.312,108.80,31,B,R,N
20260526 09:00:55.324,108.80,32,B,R,N
20260526 09:00:55.364,108.80,31,B,R,N
20260526 09:00:55.364,108.80,32,B,R,N
20260526 09:00:56.104,108.80,31,B,R,N
20260526 09:00:56.104,108.80,32,B,R,N
20260526 09:00:56.192,108.80,31,B,R,N
20260526 09:00:56.192,108.80,32,B,R,N
20260526 09:00:56.220,108.80,31,B,R,N
20260526 09:00:56.220,108.80,32,B,R,N
20260526 09:00:56.252,108.80,31,B,R,N
20260526 09:00:56.264,108.80,32,B,R,N
20260526 09:00:56.896,108.80,31,B,R,N
20260526 09:00:56.896,108.80,32,B,R,N
20260526 09:00:57.128,108.80,31,B,R,N
20260526 09:00:57.128,108.80,32,B,R,N
20260526 09:00:57.128,108.80,31,B,R,N
20260526 09:00:57.132,108.80,32,B,R,N
20260526 09:00:57.132,108.80,31,B,R,N
20260526 09:00:57.136,108.80,32,B,R,N
20260526 09:00:57.136,108.80,31,B,R,N
20260526 09:00:57.140,108.80,32,B,R,N
20260526 09:00:57.396,108.80,31,B,R,N
20260526 09:00:57.396,108.80,32,B,R,N
20260526 09:00:57.404,108.80,31,B,R,N
20260526 09:00:57.404,108.80,32,B,R,N
20260526 09:00:57.404,108.80,31,B,R,N
20260526 09:00:57.404,108.80,32,B,R,N
20260526 09:00:57.404,108.80,31,B,R,N
20260526 09:00:57.404,108.80,32,B,R,N
20260526 09:00:57.404,108.80,31,B,R,N
20260526 09:00:57.412,108.80,32,B,R,N
20260526 09:00:57.452,108.80,31,B,R,N
20260526 09:00:57.460,108.80,32,B,R,N
20260526 09:01:00.104,108.80,31,B,R,N
20260526 09:01:00.104,108.80,32,B,R,N
20260526 09:01:00.104,108.80,31,B,R,N
20260526 09:01:00.104,108.80,32,B,R,N
20260526 09:01:00.104,108.80,31,B,R,N
20260526 09:01:00.104,108.80,32,B,R,N
20260526 09:01:00.104,108.80,31,B,R,N
20260526 09:01:00.104,108.80,32,B,R,N
20260526 09:01:00.104,108.80,31,B,R,N
20260526 09:01:00.116,108.80,32,B,R,N
20260526 09:01:00.224,108.80,31,B,R,N
20260526 09:01:00.224,108.80,32,B,R,N
20260526 09:01:02.396,108.80,31,B,R,N
20260526 09:01:02.396,108.80,32,B,R,N
20260526 09:01:03.880,108.80,33,B,R,N
20260526 09:01:06.396,108.80,31,B,R,N
20260526 09:01:06.400,108.80,32,B,R,N
20260526 09:01:09.904,108.80,33,B,R,N
20260526 09:01:35.524,108.80,31,B,R,N
20260526 09:01:35.528,108.80,16,B,R,N
20260526 09:01:35.632,108.80,31,B,R,N
20260526 09:01:46.144,108.90,228,A,R,N
20260526 09:01:46.144,108.90,226,A,R,N
20260526 09:01:54.356,108.80,16,B,R,N
20260526 09:01:54.360,108.80,31,B,R,N
20260526 09:01:54.364,108.80,33,B,R,N
20260526 09:01:54.368,108.80,32,B,R,N
20260526 09:01:54.372,108.80,31,B,R,N
20260526 09:02:36.632,108.90,228,A,R,N
20260526 09:02:36.632,108.90,226,A,R,N
20260526 09:02:36.636,108.80,16,B,R,N
20260526 09:02:36.740,108.80,31,B,R,N
20260526 09:02:36.892,108.90,227,A,R,N
20260526 09:02:36.896,108.90,226,A,R,N
20260526 09:02:36.896,108.90,227,A,R,N
20260526 09:02:36.896,108.80,15,B,R,N
20260526 09:02:36.900,108.90,226,A,R,N
20260526 09:02:36.900,108.75,141,B,R,N
20260526 09:02:36.996,108.80,16,B,R,N
20260526 09:02:37.176,108.80,31,B,R,N
20260526 09:02:40.400,108.80,16,B,R,N
20260526 09:02:54.892,108.80,31,B,R,N
20260526 09:03:09.420,108.90,227,A,R,N
20260526 09:03:09.440,108.90,226,A,R,N
20260526 09:03:47.132,108.90,227,A,R,N
20260526 09:03:47.136,108.90,226,A,R,N
20260526 09:03:48.644,108.90,227,A,R,N
20260526 09:03:48.644,108.90,226,A,R,N
20260526 09:03:49.644,108.90,237,A,R,N
20260526 09:03:49.644,108.80,16,B,R,N
20260526 09:03:50.148,108.80,31,B,R,N
20260526 09:04:35.432,108.80,16,B,R,N
20260526 09:04:35.552,108.80,31,B,R,N
20260526 09:06:30.404,108.90,238,A,R,N
20260526 09:06:30.408,108.90,237,A,R,N
20260526 09:06:33.840,108.90,238,A,R,N
20260526 09:06:40.140,108.90,237,A,R,N
20260526 09:08:32.576,108.80,32,B,R,N
20260526 09:08:32.576,108.80,31,B,R,N
20260526 09:08:59.520,108.80,6,T,R,N
20260526 09:08:59.520,108.80,25,B,R,N
20260526 09:08:59.544,108.80,31,B,R,N
20260526 09:09:21.380,108.90,239,A,R,N
20260526 09:09:21.388,108.80,21,B,R,N
20260526 09:09:21.388,108.80,15,B,R,N
20260526 09:09:21.396,108.75,139,B,R,N
20260526 09:09:21.792,108.80,16,B,R,N
20260526 09:09:21.792,108.90,237,A,R,N
20260526 09:09:21.804,108.80,31,B,R,N
20260526 09:09:22.136,108.90,239,A,R,N
20260526 09:09:22.136,108.80,16,B,R,N
20260526 09:09:22.136,108.90,237,A,R,N
20260526 09:09:29.132,108.80,31,B,R,N
20260526 09:09:47.388,108.90,239,A,R,N
20260526 09:09:47.400,108.80,16,B,R,N
20260526 09:09:48.692,108.75,139,B,R,N
20260526 09:10:10.396,108.75,140,B,R,N
20260526 09:10:10.396,108.75,141,B,R,N
20260526 09:10:20.888,108.85,2,A,R,N
20260526 09:10:20.900,108.90,239,A,R,N
20260526 09:10:23.400,108.85,2,A,R,N
20260526 09:10:23.404,108.85,1,A,R,N
20260526 09:10:23.424,108.90,238,A,R,N
20260526 09:10:24.180,108.85,1,A,R,N
20260526 09:10:24.532,108.90,238,A,R,N
20260526 09:10:40.384,108.90,239,A,R,N
20260526 09:10:57.616,108.80,2,B,R,N
20260526 09:10:57.616,108.80,17,B,R,N
20260526 09:10:57.620,108.80,15,B,R,N
20260526 09:10:57.624,108.80,16,B,R,N
20260526 09:10:57.624,108.80,15,B,R,N
20260526 09:10:57.904,108.75,139,B,R,N
20260526 09:10:57.916,108.75,140,B,R,N
20260526 09:10:57.916,108.75,139,B,R,N
20260526 09:10:57.916,108.75,141,B,R,N
20260526 09:10:57.916,108.75,139,B,R,N
20260526 09:11:15.404,108.75,140,B,R,N
20260526 09:11:15.404,108.75,139,B,R,N
20260526 09:11:15.696,108.75,142,B,R,N
20260526 09:11:19.888,108.80,16,B,R,N
20260526 09:11:20.456,108.90,237,A,R,N
20260526 09:11:20.464,108.80,31,B,R,N
20260526 09:11:24.640,108.90,239,A,R,N
20260526 09:11:25.396,108.80,16,B,R,N
20260526 09:12:20.208,108.90,237,A,R,N
20260526 09:12:20.208,108.80,31,B,R,N
20260526 09:13:06.392,108.80,16,B,R,N
20260526 09:13:06.392,108.90,239,A,R,N
20260526 09:13:06.396,108.90,237,A,R,N
20260526 09:13:06.424,108.80,31,B,R,N
20260526 09:13:11.988,108.85,190,A,R,N
20260526 09:13:11.988,108.80,16,B,R,N
20260526 09:13:12.660,108.75,142,B,R,N
20260526 09:13:24.400,108.75,141,B,R,N
20260526 09:13:24.400,108.75,142,B,R,N
20260526 09:13:24.820,108.75,141,B,R,N
20260526 09:13:25.652,108.75,142,B,R,N
20260526 09:13:36.668,108.75,141,B,R,N
20260526 09:13:43.052,108.80,15,B,R,N
20260526 09:14:46.164,108.85,192,A,R,N
20260526 09:14:46.164,108.85,206,A,R,N
20260526 09:14:46.164,108.85,221,A,R,N
20260526 09:14:46.164,108.85,219,A,R,N
20260526 09:14:46.164,108.85,205,A,R,N
20260526 09:14:48.912,108.85,190,A,R,N
20260526 09:14:52.304,108.80,16,B,R,N
20260526 09:14:52.312,108.80,15,B,R,N
20260526 09:14:52.564,108.80,16,B,R,N
20260526 09:14:52.568,108.80,15,B,R,N
20260526 09:15:40.400,108.85,205,A,R,N
20260526 09:15:42.904,108.85,190,A,R,N
20260526 09:16:00.720,108.80,31,B,R,N
20260526 09:16:01.400,108.80,15,B,R,N
20260526 09:16:19.400,108.85,204,A,R,N
20260526 09:16:56.188,108.80,16,B,R,N
20260526 09:16:56.188,108.85,190,A,R,N
20260526 09:16:56.192,108.80,15,B,R,N
20260526 09:17:48.408,108.85,204,A,R,N
20260526 09:19:04.656,108.80,31,B,R,N
20260526 09:19:10.144,108.85,190,A,R,N
20260526 09:19:41.484,108.85,192,A,R,N
20260526 09:19:41.484,108.85,190,A,R,N
20260526 09:19:56.400,108.80,15,B,R,N
20260526 09:19:56.400,108.85,192,A,R,N
20260526 09:19:56.404,108.85,190,A,R,N
20260526 09:19:56.720,108.80,16,B,R,N
20260526 09:19:56.724,108.80,32,B,R,N
20260526 09:19:56.724,108.80,31,B,R,N
20260526 09:19:56.792,108.80,32,B,R,N
20260526 09:19:56.792,108.80,31,B,R,N
20260526 09:21:04.396,108.80,15,B,R,N
20260526 09:21:04.400,108.85,192,A,R,N
20260526 09:21:04.404,108.85,190,A,R,N
20260526 09:21:06.596,108.80,16,B,R,N
20260526 09:21:06.600,108.80,32,B,R,N
20260526 09:21:06.600,108.80,31,B,R,N
20260526 09:21:38.644,108.85,192,A,R,N
20260526 09:21:38.652,108.85,207,A,R,N
20260526 09:21:38.652,108.85,221,A,R,N
20260526 09:21:38.652,108.80,15,B,R,N
20260526 09:21:42.188,108.85,219,A,R,N
20260526 09:21:42.188,108.85,205,A,R,N
20260526 09:21:42.192,108.85,190,A,R,N
20260526 09:21:42.196,108.85,192,A,R,N
20260526 09:21:42.196,108.85,207,A,R,N
20260526 09:21:42.232,108.85,205,A,R,N
20260526 09:21:42.232,108.85,207,A,R,N
20260526 09:21:42.232,108.85,205,A,R,N
20260526 09:21:42.396,108.85,207,A,R,N
20260526 09:21:42.396,108.85,221,A,R,N
20260526 09:21:42.396,108.85,219,A,R,N
20260526 09:21:42.400,108.85,205,A,R,N
20260526 09:22:21.148,108.85,190,A,R,N
20260526 09:22:37.396,108.80,31,B,R,N
20260526 09:22:58.404,108.85,192,A,R,N
20260526 09:22:58.404,108.85,190,A,R,N
20260526 09:22:59.400,108.85,192,A,R,N
20260526 09:22:59.400,108.80,15,B,R,N
20260526 09:22:59.400,108.85,206,A,R,N
20260526 09:22:59.400,108.85,204,A,R,N
20260526 09:23:04.912,108.80,16,B,R,N
20260526 09:23:04.912,108.85,190,A,R,N
20260526 09:23:04.920,108.80,15,B,R,N
20260526 09:24:29.396,108.80,16,B,R,N
20260526 09:24:29.400,108.80,15,B,R,N
20260526 09:25:02.632,108.80,16,B,R,N
20260526 09:25:02.636,108.80,15,B,R,N
20260526 09:26:09.648,108.80,31,B,R,N
20260526 09:26:10.160,108.80,34,B,R,N
20260526 09:26:10.160,108.80,33,B,R,N
20260526 09:26:10.160,108.80,32,B,R,N
20260526 09:26:10.160,108.80,31,B,R,N
20260526 09:26:12.152,108.80,15,B,R,N
20260526 09:26:12.660,108.80,31,B,R,N
20260526 09:26:46.160,108.85,204,A,R,N
20260526 09:26:46.164,108.80,33,B,R,N
20260526 09:26:46.164,108.80,32,B,R,N
20260526 09:26:46.168,108.80,31,B,R,N
20260526 09:26:46.168,108.80,46,B,R,N
20260526 09:26:46.168,108.80,31,B,R,N
20260526 09:28:57.092,108.80,32,B,R,N
20260526 09:28:57.096,108.85,190,A,R,N
20260526 09:28:57.096,108.80,31,B,R,N
20260526 09:28:57.344,108.80,32,B,R,N
20260526 09:28:57.344,108.80,31,B,R,N
20260526 09:32:37.656,108.85,204,A,R,N
20260526 09:33:25.888,108.85,205,A,R,N
20260526 09:33:25.888,108.85,204,A,R,N
20260526 09:33:53.400,108.85,205,A,R,N
20260526 09:33:53.408,108.85,204,A,R,N
20260526 09:34:15.400,108.85,205,A,R,N
20260526 09:34:15.400,108.80,15,B,R,N
20260526 09:34:15.400,108.85,204,A,R,N
20260526 09:34:16.300,108.80,31,B,R,N
20260526 09:35:46.000,108.85,190,A,R,N
20260526 09:36:23.300,108.85,191,A,R,N
20260526 09:36:23.304,108.85,190,A,R,N
20260526 09:36:27.396,108.80,15,B,R,N
20260526 09:36:27.444,108.85,204,A,R,N
20260526 09:36:27.504,108.80,31,B,R,N
20260526 09:36:48.400,108.80,16,B,R,N
20260526 09:36:48.456,108.80,31,B,R,N
20260526 09:37:14.152,108.80,15,B,R,N
20260526 09:37:14.152,108.85,206,A,R,N
20260526 09:37:14.156,108.85,204,A,R,N
20260526 09:37:14.168,108.85,206,A,R,N
20260526 09:37:14.168,108.85,204,A,R,N
20260526 09:37:14.412,108.85,219,A,R,N
20260526 09:37:14.412,108.85,221,A,R,N
20260526 09:37:14.460,108.85,219,A,R,N
20260526 09:37:55.376,108.85,221,A,R,N
20260526 09:37:55.376,108.75,141,B,R,N
20260526 09:37:55.376,108.80,15,B,R,N
20260526 09:37:55.380,108.85,219,A,R,N
20260526 09:38:24.396,108.85,221,A,R,N
20260526 09:38:24.396,108.75,141,B,R,N
20260526 09:38:24.636,108.75,139,B,R,N
20260526 09:39:16.436,108.80,2,A,R,N
20260526 09:39:16.436,108.85,219,A,R,N
20260526 09:39:16.436,108.85,228,A,R,N
20260526 09:39:16.436,108.80,1,T,R,N
20260526 09:39:16.436,108.80,1,T,R,N
20260526 09:39:16.436,108.80,15,B,R,N
20260526 09:39:16.508,108.85,219,A,R,N
20260526 09:39:22.676,108.85,205,A,R,N
20260526 09:39:22.952,108.85,219,A,R,N
20260526 09:39:38.912,108.85,220,A,R,N
20260526 09:39:38.920,108.85,219,A,R,N
20260526 09:40:26.204,108.80,17,B,R,N
20260526 09:40:26.208,108.85,205,A,R,N
20260526 09:40:26.208,108.80,16,B,R,N
20260526 09:40:26.208,108.80,15,B,R,N
20260526 09:40:26.900,108.80,31,B,R,N
20260526 09:40:26.900,108.85,190,A,R,N
20260526 09:41:15.408,108.80,15,B,R,N
20260526 09:41:16.408,108.80,31,B,R,N
20260526 09:42:13.432,108.85,205,A,R,N
20260526 09:42:13.432,108.80,15,B,R,N
20260526 09:42:13.444,108.85,219,A,R,N
20260526 09:42:20.904,108.80,31,B,R,N
20260526 09:42:23.648,108.85,204,A,R,N
20260526 09:42:23.900,108.85,190,A,R,N
20260526 09:44:05.400,108.85,204,A,R,N
20260526 09:45:17.720,108.85,190,A,R,N
20260526 09:46:14.396,108.85,204,A,R,N
20260526 09:46:14.400,108.85,219,A,R,N
20260526 09:46:14.400,108.80,15,B,R,N
20260526 09:46:14.400,108.75,139,B,R,N
20260526 09:46:14.404,108.80,15,B,R,N
20260526 09:47:48.408,108.85,205,A,R,N
20260526 09:47:48.408,108.80,31,B,R,N
20260526 09:47:48.772,108.85,190,A,R,N
20260526 09:49:06.400,108.85,205,A,R,N
20260526 09:49:06.404,108.80,15,B,R,N
20260526 09:49:42.660,108.80,31,B,R,N
20260526 09:49:50.148,108.80,15,B,R,N
20260526 09:50:04.932,108.80,31,B,R,N
20260526 09:51:13.684,108.80,15,B,R,N
20260526 09:51:54.396,108.85,219,A,R,N
20260526 09:51:55.436,108.75,139,B,R,N
20260526 09:51:55.436,108.80,15,B,R,N
20260526 09:53:14.144,108.80,31,B,R,N
20260526 09:53:26.548,108.80,15,B,R,N
20260526 09:53:26.896,108.80,31,B,R,N
20260526 09:53:34.152,108.80,15,B,R,N
20260526 09:53:48.900,108.80,31,B,R,N
20260526 09:54:17.392,108.80,15,B,R,N
20260526 09:54:25.584,108.85,205,A,R,N
20260526 09:54:39.872,108.80,31,B,R,N
20260526 09:54:46.368,108.85,206,A,R,N
20260526 09:54:46.368,108.85,220,A,R,N
20260526 09:54:46.372,108.80,16,B,R,N
20260526 09:54:46.372,108.75,139,B,R,N
20260526 09:54:46.376,108.75,140,B,R,N
20260526 09:54:49.864,108.75,139,B,R,N
20260526 09:54:51.672,108.80,1,A,R,N
20260526 09:54:51.676,108.80,1,T,R,N
20260526 09:54:51.680,108.80,15,B,R,N
20260526 09:54:51.680,108.85,228,A,R,N
20260526 09:54:51.684,108.80,30,B,R,N
20260526 09:54:51.684,108.85,219,A,R,N
20260526 09:54:51.684,108.85,205,A,R,N
20260526 09:54:51.688,108.85,190,A,R,N
20260526 09:54:51.688,108.80,15,B,R,N
20260526 09:54:51.772,108.85,205,A,R,N
20260526 09:54:51.924,108.85,219,A,R,N
20260526 09:58:57.944,108.80,31,B,R,N
20260526 09:58:58.652,108.85,204,A,R,N
20260526 09:58:58.652,108.85,190,A,R,N
20260526 09:58:59.564,108.80,15,B,R,N
20260526 09:59:04.944,108.80,31,B,R,N
20260526 09:59:10.408,108.85,205,A,R,N
20260526 09:59:10.408,108.80,15,B,R,N
20260526 09:59:14.652,108.85,219,A,R,N
20260526 09:59:15.648,108.85,205,A,R,N
20260526 09:59:15.912,108.85,219,A,R,N
20260526 09:59:22.020,108.80,31,B,R,N
20260526 09:59:22.020,108.85,205,A,R,N
20260526 09:59:22.024,108.85,190,A,R,N
20260526 09:59:30.292,108.80,15,B,R,N
20260526 09:59:30.304,108.85,204,A,R,N
20260526 09:59:40.656,108.85,219,A,R,N
20260526 09:59:41.408,108.80,31,B,R,N
20260526 09:59:41.412,108.85,205,A,R,N
20260526 09:59:41.412,108.85,190,A,R,N
20260526 10:01:16.396,108.85,204,A,R,N
20260526 10:01:53.396,108.85,219,A,R,N
20260526 10:01:53.396,108.80,15,B,R,N
20260526 10:03:55.132,108.80,31,B,R,N
20260526 10:04:20.396,108.80,15,B,R,N
20260526 10:05:00.180,108.85,205,A,R,N
20260526 10:05:00.180,108.80,31,B,R,N
20260526 10:05:53.396,108.80,15,B,R,N
20260526 10:05:53.396,108.85,219,A,R,N
20260526 10:07:47.896,108.85,205,A,R,N
20260526 10:07:47.896,108.80,31,B,R,N
20260526 10:07:47.896,108.85,190,A,R,N
20260526 10:08:21.400,108.85,204,A,R,N
20260526 10:08:21.400,108.85,219,A,R,N
20260526 10:08:21.400,108.80,15,B,R,N
20260526 10:10:17.144,108.85,205,A,R,N
20260526 10:10:17.144,108.80,31,B,R,N
20260526 10:10:17.144,108.85,190,A,R,N
20260526 10:10:18.300,108.80,37,B,R,N
20260526 10:10:18.400,108.80,44,B,R,N
20260526 10:10:18.672,108.80,49,B,R,N
20260526 10:10:18.964,108.80,54,B,R,N
20260526 10:10:19.068,108.80,64,B,R,N
20260526 10:10:19.304,108.80,70,B,R,N
20260526 10:10:19.736,108.80,78,B,R,N
20260526 10:10:19.908,108.80,92,B,R,N
20260526 10:10:20.784,108.80,101,B,R,N
20260526 10:10:21.888,108.80,113,B,R,N
20260526 10:10:22.896,108.80,134,B,R,N
20260526 10:10:23.964,108.80,147,B,R,N
20260526 10:10:24.172,108.80,132,B,R,N
20260526 10:10:24.172,108.80,122,B,R,N
20260526 10:10:24.172,108.80,101,B,R,N
20260526 10:10:24.172,108.80,87,B,R,N
20260526 10:10:24.172,108.80,80,B,R,N
20260526 10:10:26.344,108.85,2190,A,R,N
20260526 10:10:26.344,108.80,64,B,R,N
20260526 10:10:26.344,108.85,2299,A,R,N
20260526 10:10:26.344,108.80,58,B,R,N
20260526 10:10:26.344,108.80,50,B,R,N
20260526 10:10:26.344,108.80,38,B,R,N
20260526 10:10:26.344,108.80,33,B,R,N
20260526 10:10:26.344,108.80,28,B,R,N
20260526 10:10:26.344,108.80,19,B,R,N
20260526 10:10:26.344,108.80,6,B,R,N
20260526 10:10:26.344,108.75,2260,B,R,N
20260526 10:10:26.344,108.75,2364,B,R,N
20260526 10:10:26.712,108.75,2389,B,R,N
20260526 10:10:27.652,108.75,2414,B,R,N
20260526 10:10:33.864,108.75,4414,B,R,N
20260526 10:10:34.276,108.85,2190,A,R,N
20260526 10:10:35.244,108.75,4443,B,R,N
20260526 10:10:36.188,108.85,4190,A,R,N
20260526 10:10:36.188,108.85,4347,A,R,N
20260526 10:10:36.712,108.75,4479,B,R,N
20260526 10:10:37.460,108.85,4379,A,R,N
20260526 10:10:37.460,108.75,4514,B,R,N
20260526 10:18:03.400,108.75,4515,B,R,N
20260526 10:29:38.136,108.75,4514,B,R,N
20260526 10:37:54.956,108.75,4515,B,R,N
20260526 10:37:54.956,108.75,4516,B,R,N
20260526 10:37:54.956,108.85,4380,A,R,N
20260526 10:37:55.996,108.75,4514,B,R,N
20260526 10:37:55.996,108.75,4516,B,R,N
20260526 10:37:55.996,108.75,4514,B,R,N
20260526 10:37:56.416,108.75,4516,B,R,N
20260526 10:37:57.072,108.75,4514,B,R,N
20260526 10:37:57.072,108.80,1,A,R,N
20260526 10:37:57.072,108.85,4380,A,R,N
20260526 10:38:58.260,108.75,4515,B,R,N
20260526 10:38:58.816,108.75,4514,B,R,N
20260526 10:39:59.872,108.75,4516,B,R,N
20260526 10:40:00.360,108.75,4515,B,R,N
20260526 10:40:01.412,108.75,4514,B,R,N
20260526 10:42:08.284,108.75,4515,B,R,N
20260526 10:42:08.284,108.75,4514,B,R,N
20260526 10:43:49.020,108.80,100,B,R,N
20260526 10:43:49.544,108.80,99,B,R,N
20260526 10:43:49.544,108.85,4379,A,R,N
20260526 10:43:49.544,108.80,1,T,R,N
20260526 10:55:27.248,108.80,100,B,R,N
20260526 10:55:27.252,108.80,99,B,R,N
20260526 10:59:32.904,108.80,100,B,R,N
20260526 10:59:37.952,108.80,103,B,R,N
20260526 11:00:00.268,108.80,102,B,R,N
20260526 11:00:00.268,108.80,101,B,R,N
20260526 11:01:33.396,108.80,100,B,R,N
20260526 11:15:23.968,108.85,4222,A,R,N
20260526 11:15:23.968,108.85,4190,A,R,N
20260526 11:16:35.024,108.80,201,B,R,N
20260526 11:22:17.540,108.80,200,B,R,N
20260526 11:22:17.640,108.80,201,B,R,N
20260526 11:34:59.956,108.85,1,T,R,N
20260526 11:34:59.956,108.80,200,B,R,N
20260526 11:34:59.956,108.85,4189,A,R,N
20260526 11:34:59.956,108.80,202,B,R,N
20260526 11:34:59.960,108.80,203,B,R,N
20260526 11:35:00.244,108.80,204,B,R,N
20260526 11:35:00.244,108.80,203,B,R,N
20260526 11:35:00.252,108.80,202,B,R,N
20260526 11:35:00.252,108.80,201,B,R,N
20260526 11:35:00.252,108.80,200,B,R,N
20260526 11:35:00.348,108.80,201,B,R,N
20260526 11:35:00.376,108.80,202,B,R,N
20260526 11:36:00.524,108.80,201,B,R,N
20260526 11:36:00.524,108.80,200,B,R,N
20260526 11:46:41.496,108.80,99,B,R,N
20260526 11:46:41.668,108.80,200,B,R,N
20260526 11:48:22.880,108.80,99,B,R,N
20260526 11:55:05.136,108.80,200,B,R,N
20260526 11:57:45.424,108.80,203,B,R,N
20260526 11:57:45.428,108.80,202,B,R,N
20260526 11:57:45.428,108.80,201,B,R,N
20260526 11:57:45.428,108.80,200,B,R,N
20260526 13:36:41.460,108.80,202,B,R,N
20260526 13:36:42.476,108.80,203,B,R,N
20260526 13:36:42.480,108.80,202,B,R,N
20260526 13:38:38.404,108.80,203,B,R,N
20260526 13:38:38.404,108.80,202,B,R,N
20260526 13:39:07.120,108.80,201,B,R,N
20260526 13:39:07.120,108.80,200,B,R,N
20260526 13:39:07.120,108.80,202,B,R,N
20260526 13:39:07.120,108.80,200,B,R,N
20260526 13:39:07.416,108.80,201,B,R,N
20260526 13:39:07.736,108.80,200,B,R,N
20260526 13:41:13.300,108.80,201,B,R,N
20260526 13:41:22.516,108.80,200,B,R,N
20260526 14:05:40.880,108.80,203,B,R,N
20260526 14:05:40.880,108.80,202,B,R,N
20260526 14:05:40.880,108.80,200,B,R,N
20260526 15:24:03.652,108.80,201,B,R,N
20260526 15:24:03.652,108.80,203,B,R,N
20260526 15:25:19.328,108.80,201,B,R,N
20260526 15:25:19.328,108.80,200,B,R,N
20260526 15:48:05.144,108.80,203,B,R,N
20260526 15:48:19.584,108.80,204,B,R,N
20260526 15:50:20.464,108.80,203,B,R,N
20260526 15:51:16.380,108.80,200,B,R,N
20260526 15:51:16.380,108.80,187,B,R,N
20260526 15:51:16.380,108.80,13,T,R,N
20260526 15:51:16.380,108.80,86,B,R,N
20260526 15:55:03.112,108.80,187,B,R,N
20260526 15:57:45.104,108.80,86,B,R,N
20260526 15:57:45.108,108.80,288,B,R,N
20260526 15:57:45.352,108.80,389,B,R,N
20260526 15:57:45.404,108.80,187,B,R,N
20260526 15:59:40.100,108.80,86,B,R,N
20260526 15:59:40.296,108.80,187,B,R,N
20260526 16:00:00.116,108.80,86,B,R,N
20260526 16:20:00.360,108.85,4000,A,R,N