Timestamp,Price,Volume,DataType,Correction,MarketState
20250923 09:05:50.384,97.5300,3952,A,R,N
20250923 09:16:54.512,97.5275,553,B,R,N
20250923 09:27:44.964,97.5275,300,T,R,N
20250923 09:27:44.964,97.5275,50,T,R,N
20250923 09:27:44.964,97.5275,3,T,R,N
20250923 09:27:44.964,97.5275,200,T,R,N
20250923 09:27:44.964,97.5250,1254,B,R,N
20250923 09:27:44.964,97.5275,47,A,R,N
20250923 09:27:44.964,97.5275,45,T,R,N
20250923 09:27:44.964,97.5275,2,A,R,N
20250923 09:27:44.964,97.5275,2,T,R,N
20250923 09:27:44.964,97.5300,3952,A,R,N
20250923 09:30:04.644,97.5275,100,A,R,N
20250923 09:30:44.256,97.5250,1454,B,R,N
20250923 09:32:14.508,97.5275,74,T,R,N
20250923 09:32:14.508,97.5275,26,A,R,N
20250923 09:32:14.508,97.5275,26,T,R,N
20250923 09:32:14.508,97.5300,3952,A,R,N
20250923 09:32:14.536,97.5250,2180,B,R,N
20250923 09:32:42.872,97.5275,200,B,R,N
20250923 09:32:47.048,97.5275,247,B,R,N
20250923 09:32:47.048,97.5300,3996,A,R,N
20250923 09:33:04.484,97.5275,200,T,R,N
20250923 09:33:04.484,97.5275,47,T,R,N
20250923 09:33:04.484,97.5250,2180,B,R,N
20250923 09:33:04.484,97.5275,53,A,R,N
20250923 09:34:46.652,97.5275,453,A,R,N
20250923 09:34:46.652,97.5250,2224,B,R,N
20250923 09:35:04.584,97.5275,597,A,R,N
20250923 09:35:21.068,97.5275,836,A,R,N
20250923 09:35:22.196,97.5275,1324,A,R,N
20250923 09:35:22.196,97.5275,1432,A,R,N
20250923 09:36:36.976,97.5250,2024,B,R,N
20250923 09:47:06.596,97.5275,1532,A,R,N
20250923 09:47:06.596,97.5250,2063,B,R,N
20250923 09:48:18.256,97.5275,1432,A,R,N
20250923 09:51:28.220,97.5275,1433,A,R,N
20250923 09:51:28.220,97.5275,1573,A,R,N
20250923 09:51:28.224,97.5275,1572,A,R,N
20250923 09:51:36.496,97.5250,4,T,R,N
20250923 09:51:36.496,97.5250,2059,B,R,N
20250923 09:51:38.208,97.5250,5,T,R,N
20250923 09:51:38.208,97.5250,2054,B,R,N
20250923 09:54:24.924,97.5275,1977,A,R,N
20250923 09:58:28.592,97.5250,2104,B,R,N
20250923 09:58:34.872,97.5250,2154,B,R,N
20250923 09:58:36.880,97.5250,2204,B,R,N
20250923 09:58:38.748,97.5250,2254,B,R,N
20250923 10:06:22.592,97.5250,1,T,R,N
20250923 10:06:22.592,97.5250,2253,B,R,N
20250923 10:07:13.164,97.5250,184,T,R,N
20250923 10:07:13.164,97.5250,1,T,R,N
20250923 10:07:13.164,97.5250,75,T,R,N
20250923 10:07:13.164,97.5250,24,T,R,N
20250923 10:07:13.164,97.5250,50,T,R,N
20250923 10:07:13.164,97.5250,2,T,R,N
20250923 10:07:13.164,97.5250,10,T,R,N
20250923 10:07:13.164,97.5250,59,T,R,N
20250923 10:07:13.164,97.5250,1848,B,R,N
20250923 10:07:13.164,97.5275,1572,A,R,N
20250923 10:07:13.176,97.5250,1947,B,R,N
20250923 10:07:18.004,97.5275,1573,A,R,N
20250923 10:07:18.104,97.5275,1583,A,R,N
20250923 10:07:18.988,97.5275,1783,A,R,N
20250923 10:07:23.472,97.5250,5,T,R,N
20250923 10:07:23.472,97.5250,1,T,R,N
20250923 10:07:23.472,97.5250,35,T,R,N
20250923 10:07:23.472,97.5250,5,T,R,N
20250923 10:07:23.472,97.5250,24,T,R,N
20250923 10:07:23.472,97.5250,1977,B,R,N
20250923 10:07:23.472,97.5250,41,T,R,N
20250923 10:07:23.472,97.5250,12,T,R,N
20250923 10:07:23.472,97.5250,23,T,R,N
20250923 10:07:23.472,97.5250,45,T,R,N
20250923 10:07:23.472,97.5250,1856,B,R,N
20250923 10:07:23.472,97.5250,2,T,R,N
20250923 10:07:23.472,97.5250,3,T,R,N
20250923 10:07:23.472,97.5250,1851,B,R,N
20250923 10:07:23.472,97.5250,4,T,R,N
20250923 10:07:23.476,97.5250,1847,B,R,N
20250923 10:07:23.476,97.5250,3,T,R,N
20250923 10:07:23.476,97.5250,1,T,R,N
20250923 10:07:23.476,97.5250,1843,B,R,N
20250923 10:07:23.476,97.5250,2,T,R,N
20250923 10:07:23.476,97.5250,1841,B,R,N
20250923 10:07:23.476,97.5250,2,T,R,N
20250923 10:07:23.476,97.5250,1839,B,R,N
20250923 10:07:23.596,97.5250,5,T,R,N
20250923 10:07:23.596,97.5250,33,T,R,N
20250923 10:07:23.596,97.5250,23,T,R,N
20250923 10:07:23.596,97.5250,1778,B,R,N
20250923 10:07:24.444,97.5250,20,T,R,N
20250923 10:07:24.444,97.5250,1758,B,R,N
20250923 10:07:25.516,97.5250,57,T,R,N
20250923 10:07:25.516,97.5250,17,T,R,N
20250923 10:07:25.516,97.5250,83,T,R,N
20250923 10:07:25.516,97.5250,100,T,R,N
20250923 10:07:25.516,97.5250,57,T,R,N
20250923 10:07:25.516,97.5250,36,T,R,N
20250923 10:07:25.516,97.5250,7,T,R,N
20250923 10:07:25.516,97.5250,37,T,R,N
20250923 10:07:25.516,97.5250,1364,B,R,N
20250923 10:07:25.516,97.5250,1325,B,R,N
20250923 10:07:25.516,97.5250,63,T,R,N
20250923 10:07:25.516,97.5250,58,T,R,N
20250923 10:07:25.516,97.5250,1204,B,R,N
20250923 10:07:25.516,97.5250,1160,B,R,N
20250923 10:07:25.516,97.5250,1061,B,R,N
20250923 10:07:28.468,97.5275,1794,A,R,N
20250923 10:07:28.468,97.5275,1795,A,R,N
20250923 10:07:28.468,97.5275,1794,A,R,N
20250923 10:07:28.468,97.5275,1793,A,R,N
20250923 10:07:28.468,97.5275,1795,A,R,N
20250923 10:07:28.480,97.5275,1793,A,R,N
20250923 10:07:35.804,97.5275,1803,A,R,N
20250923 10:07:37.580,97.5275,1823,A,R,N
20250923 10:07:37.968,97.5275,1833,A,R,N
20250923 10:07:48.448,97.5275,1823,A,R,N
20250923 10:08:34.148,97.5250,35,T,R,N
20250923 10:08:34.148,97.5250,215,T,R,N
20250923 10:08:34.148,97.5250,811,B,R,N
20250923 10:08:34.148,97.5250,162,T,R,N
20250923 10:08:34.148,97.5250,649,B,R,N
20250923 10:08:39.144,97.5250,50,T,R,N
20250923 10:08:39.144,97.5250,599,B,R,N
20250923 10:08:54.404,97.5275,1923,A,R,N
20250923 10:09:05.960,97.5275,1928,A,R,N
20250923 10:10:25.620,97.5250,144,T,R,N
20250923 10:10:25.620,97.5250,455,B,R,N
20250923 10:10:25.620,97.5275,1784,A,R,N
20250923 10:10:25.632,97.5250,155,T,R,N
20250923 10:10:25.632,97.5250,50,T,R,N
20250923 10:10:25.632,97.5250,50,T,R,N
20250923 10:10:25.632,97.5250,1,T,R,N
20250923 10:10:25.632,97.5250,199,B,R,N
20250923 10:10:25.632,97.5250,49,T,R,N
20250923 10:10:25.632,97.5250,36,T,R,N
20250923 10:10:25.632,97.5250,114,B,R,N
20250923 10:10:25.632,97.5250,14,T,R,N
20250923 10:10:25.632,97.5250,92,T,R,N
20250923 10:10:25.632,97.5250,8,B,R,N
20250923 10:10:27.144,97.5250,100,T,R,N
20250923 10:10:28.696,97.5250,100,T,R,N
20250923 10:10:28.696,97.5275,1786,A,R,N
20250923 10:10:28.716,97.5275,1784,A,R,N
20250923 10:10:32.260,97.5275,1809,A,R,N
20250923 10:10:35.068,97.5250,5,T,R,N
20250923 10:10:35.068,97.5250,3,B,R,N
20250923 10:10:35.988,97.5250,5,T,R,N
20250923 10:10:35.988,97.5250,98,B,R,N
20250923 10:10:36.328,97.5250,239,T,R,N
20250923 10:10:36.328,97.5250,59,B,R,N
20250923 10:10:36.328,97.5275,1570,A,R,N
20250923 10:10:36.340,97.5250,161,T,R,N
20250923 10:10:36.340,97.5250,98,B,R,N
20250923 10:12:21.580,97.5275,1569,A,R,N
20250923 10:12:24.612,97.5250,198,T,R,N
20250923 10:12:24.612,97.5225,779,B,R,N
20250923 10:12:24.612,97.5250,290,A,R,N
20250923 10:12:25.528,97.5250,291,A,R,N
20250923 10:12:39.796,97.5250,391,A,R,N
20250923 10:12:50.200,97.5225,14,T,R,N
20250923 10:12:50.200,97.5225,765,B,R,N
20250923 10:12:50.200,97.5250,5,T,R,N
20250923 10:12:50.200,97.5250,5,T,R,N
20250923 10:12:50.200,97.5250,381,A,R,N
20250923 10:12:50.204,97.5225,766,B,R,N
20250923 10:12:50.204,97.5250,450,A,R,N
20250923 10:12:50.204,97.5250,524,A,R,N
20250923 10:12:50.208,97.5225,765,B,R,N
20250923 10:12:50.208,97.5250,450,A,R,N
20250923 10:12:50.208,97.5250,381,A,R,N
20250923 10:12:58.808,97.5250,281,A,R,N
20250923 10:13:00.816,97.5250,100,T,R,N
20250923 10:13:00.816,97.5250,181,A,R,N
20250923 10:13:01.640,97.5225,665,B,R,N
20250923 10:14:12.112,97.5225,660,B,R,N
20250923 10:17:29.116,97.5225,1160,B,R,N
20250923 10:20:32.712,97.5250,231,A,R,N
20250923 10:23:16.080,97.5250,452,A,R,N
20250923 10:24:49.888,97.5250,20,T,R,N
20250923 10:24:49.888,97.5250,2,T,R,N
20250923 10:24:49.888,97.5225,1162,B,R,N
20250923 10:24:49.888,97.5250,430,A,R,N
20250923 10:24:49.888,97.5225,1161,B,R,N
20250923 10:24:49.888,97.5225,1160,B,R,N
20250923 10:25:39.712,97.5250,158,T,R,N
20250923 10:25:39.712,97.5250,1,T,R,N
20250923 10:25:39.712,97.5250,50,T,R,N
20250923 10:25:39.712,97.5250,191,T,R,N
20250923 10:25:39.712,97.5250,30,A,R,N
20250923 10:25:39.712,97.5250,30,T,R,N
20250923 10:25:39.712,97.5275,1187,A,R,N
20250923 10:25:39.712,97.5275,1185,A,R,N
20250923 10:25:39.724,97.5250,179,A,R,N
20250923 10:25:39.736,97.5250,28,T,R,N
20250923 10:25:39.736,97.5250,151,A,R,N
20250923 10:25:39.752,97.5250,201,A,R,N
20250923 10:38:21.464,97.5225,1162,B,R,N
20250923 10:38:21.484,97.5225,1160,B,R,N
20250923 10:40:45.228,97.5225,1162,B,R,N
20250923 10:40:45.232,97.5225,1160,B,R,N
20250923 10:40:45.244,97.5225,1162,B,R,N
20250923 10:40:45.332,97.5225,1160,B,R,N
20250923 10:41:23.364,97.5225,1162,B,R,N
20250923 10:41:23.364,97.5225,1160,B,R,N
20250923 10:41:23.364,97.5225,1162,B,R,N
20250923 10:41:23.368,97.5225,1160,B,R,N
20250923 10:41:53.136,97.5250,25,T,R,N
20250923 10:41:53.136,97.5250,176,A,R,N
20250923 10:42:31.560,97.5250,178,A,R,N
20250923 10:42:31.560,97.5250,176,A,R,N
20250923 10:42:37.212,97.5250,126,T,R,N
20250923 10:42:37.212,97.5250,50,T,R,N
20250923 10:42:37.212,97.5250,324,B,R,N
20250923 10:42:37.212,97.5275,1187,A,R,N
20250923 10:42:37.212,97.5275,1189,A,R,N
20250923 10:42:37.212,97.5275,1187,A,R,N
20250923 10:42:37.212,97.5275,1186,A,R,N
20250923 10:42:37.212,97.5275,1183,A,R,N
20250923 10:42:37.240,97.5250,371,B,R,N
20250923 10:42:37.264,97.5250,50,T,R,N
20250923 10:42:37.264,97.5250,321,B,R,N
20250923 10:42:37.308,97.5250,50,T,R,N
20250923 10:42:37.308,97.5250,271,B,R,N
20250923 10:42:37.348,97.5250,50,T,R,N
20250923 10:42:37.348,97.5250,221,B,R,N
20250923 10:45:13.168,97.5275,1130,A,R,N
20250923 10:45:51.996,97.5250,246,B,R,N
20250923 10:47:39.744,97.5250,1,T,R,N
20250923 10:47:39.744,97.5250,245,B,R,N
20250923 10:49:51.540,97.5275,1105,A,R,N
20250923 10:50:03.668,97.5275,1107,A,R,N
20250923 10:50:14.096,97.5275,1105,A,R,N
20250923 10:50:36.204,97.5275,1107,A,R,N
20250923 10:50:58.876,97.5250,220,B,R,N
20250923 10:52:00.564,97.5275,1106,A,R,N
20250923 10:52:00.564,97.5275,1105,A,R,N
20250923 10:53:50.512,97.5275,1120,A,R,N
20250923 10:54:12.632,97.5275,1115,A,R,N
20250923 10:59:17.528,97.5275,1117,A,R,N
20250923 10:59:17.528,97.5275,1111,A,R,N
20250923 10:59:17.536,97.5275,1100,A,R,N
20250923 11:04:06.076,97.5275,1000,A,R,N
20250923 11:04:06.076,97.5275,900,A,R,N
20250923 11:04:16.200,97.5275,898,A,R,N
20250923 11:20:45.672,97.5250,245,B,R,N
20250923 11:28:38.992,97.5250,256,B,R,N
20250923 11:32:37.540,97.5275,888,A,R,N
20250923 11:35:06.920,97.5250,231,B,R,N
20250923 11:35:06.920,97.5250,173,T,R,N
20250923 11:35:06.920,97.5250,12,T,R,N
20250923 11:35:06.920,97.5250,46,B,R,N
20250923 11:35:07.060,97.5275,898,A,R,N
20250923 11:36:05.852,97.5275,998,A,R,N
20250923 11:36:16.568,97.5250,146,B,R,N
20250923 11:36:20.204,97.5275,1098,A,R,N
20250923 11:36:23.556,97.5250,35,T,R,N
20250923 11:36:23.556,97.5250,11,T,R,N
20250923 11:36:23.556,97.5250,54,T,R,N
20250923 11:36:23.556,97.5250,46,B,R,N
20250923 11:36:23.572,97.5250,57,B,R,N
20250923 11:36:31.180,97.5275,1123,A,R,N
20250923 11:38:26.800,97.5250,90,B,R,N
20250923 11:40:16.820,97.5250,46,T,R,N
20250923 11:40:16.820,97.5250,4,T,R,N
20250923 11:40:16.820,97.5250,140,B,R,N
20250923 11:44:48.896,97.5250,7,T,R,N
20250923 11:44:48.896,97.5250,33,T,R,N
20250923 11:44:48.896,97.5250,360,T,R,N
20250923 11:44:48.896,97.5250,40,B,R,N
20250923 11:44:48.896,97.5275,723,A,R,N
20250923 11:44:48.916,97.5250,51,B,R,N
20250923 11:55:52.144,97.5275,623,A,R,N
20250923 12:00:06.700,97.5250,228,B,R,N
20250923 12:00:06.728,97.5250,398,B,R,N
20250923 12:00:07.060,97.5250,476,B,R,N
20250923 12:00:07.060,97.5250,504,B,R,N
20250923 12:00:09.216,97.5250,40,T,R,N
20250923 12:00:09.216,97.5250,11,T,R,N
20250923 12:00:09.216,97.5250,19,T,R,N
20250923 12:00:09.216,97.5250,434,B,R,N
20250923 12:00:09.216,97.5250,356,B,R,N
20250923 12:00:09.216,97.5250,328,B,R,N
20250923 12:00:09.232,97.5250,339,B,R,N
20250923 12:00:34.956,97.5250,414,B,R,N
20250923 12:01:36.040,97.5250,418,B,R,N
20250923 12:01:36.040,97.5250,416,B,R,N
20250923 12:01:49.928,97.5275,598,A,R,N
20250923 12:01:49.928,97.5250,547,B,R,N
20250923 12:02:00.376,97.5275,588,A,R,N
20250923 12:02:00.376,97.5275,578,A,R,N
20250923 12:02:02.596,97.5275,558,A,R,N
20250923 12:02:02.656,97.5250,618,B,R,N
20250923 12:02:02.656,97.5250,653,B,R,N
20250923 12:03:35.328,97.5275,608,A,R,N
20250923 12:03:36.272,97.5250,582,B,R,N
20250923 12:03:36.272,97.5250,547,B,R,N
20250923 12:03:38.924,97.5250,597,B,R,N
20250923 12:03:57.364,97.5275,588,A,R,N
20250923 12:04:02.188,97.5250,577,B,R,N
20250923 12:04:51.512,97.5275,590,A,R,N
20250923 12:13:59.844,97.5250,777,B,R,N
20250923 12:32:35.116,97.5250,779,B,R,N
20250923 12:32:35.964,97.5250,780,B,R,N
20250923 12:32:35.976,97.5250,779,B,R,N
20250923 12:32:45.628,97.5250,777,B,R,N
20250923 12:34:45.820,97.5250,776,B,R,N
20250923 12:41:57.324,97.5250,847,B,R,N
20250923 12:41:57.324,97.5250,882,B,R,N
20250923 12:42:42.744,97.5250,881,B,R,N
20250923 12:43:06.136,97.5275,560,A,R,N
20250923 12:43:11.004,97.5275,555,A,R,N
20250923 12:44:02.628,97.5275,554,A,R,N
20250923 13:02:41.752,97.5275,797,A,R,N
20250923 13:02:43.112,97.5250,846,B,R,N
20250923 13:02:43.112,97.5250,775,B,R,N
20250923 13:02:53.724,97.5275,876,A,R,N
20250923 13:03:05.292,97.5275,874,A,R,N
20250923 13:11:50.132,97.5275,774,A,R,N
20250923 13:13:00.496,97.5250,745,B,R,N
20250923 13:14:12.436,97.5275,776,A,R,N
20250923 13:16:26.564,97.5250,749,B,R,N
20250923 13:16:37.852,97.5275,774,A,R,N
20250923 13:18:45.380,97.5275,5,T,R,N
20250923 13:18:45.380,97.5250,750,B,R,N
20250923 13:18:45.380,97.5275,769,A,R,N
20250923 13:18:45.380,97.5275,1,T,R,N
20250923 13:18:45.380,97.5275,14,T,R,N
20250923 13:18:45.380,97.5250,791,B,R,N
20250923 13:18:45.380,97.5275,754,A,R,N
20250923 13:18:45.380,97.5250,874,B,R,N
20250923 13:18:45.384,97.5250,873,B,R,N
20250923 13:18:45.384,97.5250,872,B,R,N
20250923 13:18:45.416,97.5250,832,B,R,N
20250923 13:19:16.980,97.5250,833,B,R,N
20250923 13:23:01.244,97.5275,756,A,R,N
20250923 13:52:12.028,97.5250,39,T,R,N
20250923 13:52:12.028,97.5250,794,B,R,N
20250923 13:52:12.028,97.5250,711,B,R,N
20250923 13:59:59.999,97.5250,0,S,I,N
20250923 14:05:25.484,97.5250,119,T,R,N
20250923 14:05:25.484,97.5250,131,T,R,N
20250923 14:05:25.484,97.5250,461,B,R,N
20250923 14:05:56.732,97.5250,459,B,R,N
20250923 14:14:58.024,97.5250,420,B,R,N
20250923 14:14:58.040,97.5275,88,T,R,N
20250923 14:14:58.040,97.5275,140,T,R,N
20250923 14:14:58.040,97.5275,200,T,R,N
20250923 14:14:58.040,97.5275,4,T,R,N
20250923 14:14:58.040,97.5275,243,T,R,N
20250923 14:14:58.040,97.5275,79,T,R,N
20250923 14:14:58.040,97.5275,2,T,R,N
20250923 14:14:58.040,97.5300,3703,A,R,N
20250923 14:14:58.044,97.5250,517,B,R,N
20250923 14:14:58.044,97.5300,3669,A,R,N
20250923 14:14:58.052,97.5275,220,A,R,N
20250923 14:14:58.052,97.5275,307,A,R,N
20250923 14:15:03.220,97.5250,519,B,R,N
20250923 14:15:05.484,97.5250,521,B,R,N
20250923 14:15:28.104,97.5275,407,A,R,N
20250923 14:15:28.104,97.5275,450,A,R,N
20250923 14:16:38.848,97.5250,569,B,R,N
20250923 14:16:48.740,97.5250,769,B,R,N
20250923 14:16:48.740,97.5275,350,A,R,N
20250923 14:16:48.740,97.5275,307,A,R,N
20250923 14:25:00.532,97.5275,87,A,R,N
20250923 14:25:00.536,97.5300,3976,A,R,N
20250923 14:25:00.560,97.5275,82,B,R,N
20250923 14:44:27.856,97.5275,82,T,R,N
20250923 14:44:27.856,97.5250,721,B,R,N
20250923 14:44:27.856,97.5275,138,A,R,N
20250923 14:44:27.860,97.5275,225,A,R,N
20250923 14:44:58.024,97.5275,138,T,R,N
20250923 14:44:58.024,97.5275,87,T,R,N
20250923 14:44:58.024,97.5300,3669,A,R,N
20250923 14:44:58.036,97.5275,226,A,R,N
20250923 14:44:58.036,97.5275,332,A,R,N
20250923 14:54:43.784,97.5275,226,T,R,N
20250923 14:54:43.784,97.5275,24,T,R,N
20250923 14:54:43.784,97.5275,82,A,R,N
20250923 14:54:43.796,97.5275,313,A,R,N
20250923 14:54:48.436,97.5275,82,T,R,N
20250923 14:54:48.436,97.5275,168,T,R,N
20250923 14:54:48.436,97.5275,63,A,R,N
20250923 14:54:48.448,97.5275,147,A,R,N
20250923 14:59:49.032,97.5275,347,A,R,N
20250923 14:59:49.032,97.5275,547,A,R,N
20250923 14:59:49.032,97.5250,624,B,R,N
20250923 14:59:49.284,97.5275,747,A,R,N
20250923 15:00:08.772,97.5275,749,A,R,N
20250923 15:02:30.752,97.5275,63,T,R,N
20250923 15:02:30.752,97.5275,84,T,R,N
20250923 15:02:30.752,97.5275,3,T,R,N
20250923 15:02:30.752,97.5275,599,A,R,N
20250923 15:02:30.760,97.5275,868,A,R,N
20250923 15:02:30.760,97.5275,1152,A,R,N
20250923 15:03:00.768,97.5275,1264,A,R,N
20250923 15:03:00.768,97.5275,1295,A,R,N
20250923 15:03:01.708,97.5275,1299,A,R,N
20250923 15:03:01.708,97.5275,1371,A,R,N
20250923 15:22:38.724,97.5275,1367,A,R,N
20250923 15:28:58.164,97.5275,5,T,R,N
20250923 15:28:58.164,97.5275,1362,A,R,N