Timestamp,Price,Volume,DataType,Correction,MarketState
20260715 09:06:50.272,166.750,1,A,R,N
20260715 09:12:14.272,166.475,2,A,R,N
20260715 09:14:03.780,166.475,1,A,R,N
20260715 09:14:03.780,166.475,2,A,R,N
20260715 09:14:03.780,166.475,1,A,R,N
20260715 09:14:10.208,166.675,1,A,R,N
20260715 09:14:10.236,166.750,1,A,R,N
20260715 09:16:19.860,165.125,2,T,R,N
20260715 09:16:19.860,165.100,6,B,R,N
20260715 09:16:19.860,165.375,1,A,R,N
20260715 09:16:24.008,165.575,1,A,R,N
20260715 09:16:24.032,166.975,2,A,R,N
20260715 09:16:24.032,166.950,2,A,R,N
20260715 09:18:17.352,166.975,2,A,R,N
20260715 09:18:18.736,166.950,2,A,R,N
20260715 10:41:17.992,166.000,1,A,R,N
20260715 10:58:48.232,165.125,1,B,R,N
20260715 11:20:49.444,165.300,3,A,R,N
20260715 11:20:56.176,165.275,3,A,R,N
20260715 11:20:57.724,165.475,1,A,R,N
20260715 11:20:57.752,166.000,1,A,R,N
20260715 11:22:25.272,165.275,2,A,R,N
20260715 11:22:34.148,165.125,1,T,R,N
20260715 11:22:34.148,165.100,1,T,R,N
20260715 11:22:34.148,165.100,5,B,R,N
20260715 11:22:34.148,165.475,1,A,R,N
20260715 11:22:34.180,166.000,1,A,R,N
20260715 11:22:42.036,165.500,2,A,R,N
20260715 11:22:47.708,165.700,1,A,R,N
20260715 11:22:47.736,166.000,1,A,R,N
20260715 11:23:06.316,165.750,1,A,R,N
20260715 11:24:01.428,165.100,5,T,R,N
20260715 11:24:01.428,164.000,5,B,R,N
20260715 11:24:01.428,165.000,25,A,R,N
20260715 11:24:06.264,165.750,1,A,R,N
20260715 11:27:53.184,165.500,1,A,R,N
20260715 11:38:38.928,165.100,2,A,R,N
20260715 11:38:43.840,165.000,2,A,R,N
20260715 11:50:48.292,164.750,2,B,R,N
20260715 11:51:27.036,164.775,2,A,R,N
20260715 11:51:28.932,164.750,2,T,R,N
20260715 11:51:28.932,165.500,1,A,R,N
20260715 13:28:43.804,164.750,1,T,R,N
20260715 13:28:43.804,164.750,1,B,R,N
20260715 13:32:26.988,164.000,5,B,R,N
20260715 13:45:09.244,166.975,2,A,R,N
20260715 14:00:16.948,163.000,5,B,R,N
20260715 14:00:30.580,166.000,5,A,R,N
20260715 14:09:01.744,165.500,2,A,R,N
20260715 14:54:35.248,163.025,2,B,R,N
20260715 14:54:36.260,165.475,2,A,R,N