Timestamp,Price,Volume,DataType,Correction,MarketState
20260610 09:06:17.072,167.025,3,B,R,N
20260610 09:06:33.464,167.275,2,B,R,N
20260610 09:06:54.192,167.200,2,B,R,N
20260610 09:06:54.196,167.050,2,B,R,N
20260610 09:07:22.664,166.800,1,B,R,N
20260610 09:07:22.740,166.750,1,B,R,N
20260610 09:08:20.404,166.750,5,B,R,N
20260610 09:08:47.244,166.750,6,B,R,N
20260610 09:10:00.068,166.775,2,B,R,N
20260610 09:40:44.168,166.775,1,B,R,N
20260610 09:40:59.540,166.750,4,B,R,N
20260610 09:48:51.160,167.000,1,B,R,N
20260610 09:58:02.108,167.250,1,B,R,N
20260610 09:58:12.488,167.500,1,B,R,N
20260610 10:07:43.668,167.750,1,B,R,N
20260610 10:13:18.640,168.000,1,B,R,N
20260610 10:14:32.512,167.750,1,B,R,N
20260610 10:28:16.336,168.975,3,A,R,N
20260610 10:28:22.248,169.000,1,A,R,N
20260610 10:34:23.308,167.550,2,B,R,N
20260610 10:38:02.936,167.300,1,B,R,N
20260610 10:38:02.956,167.025,2,B,R,N
20260610 10:38:17.076,167.000,6,B,R,N
20260610 10:48:32.132,167.000,5,B,R,N
20260610 10:48:35.092,167.000,4,B,R,N
20260610 10:48:44.984,167.000,3,B,R,N
20260610 10:48:47.976,167.000,2,B,R,N
20260610 10:51:43.072,167.500,1,B,R,N
20260610 10:52:44.692,167.750,1,B,R,N
20260610 10:57:24.300,168.000,5,A,R,N
20260610 10:57:38.044,168.000,5,T,R,N
20260610 10:57:38.044,169.000,1,A,R,N
20260610 10:59:23.336,167.150,2,B,R,N
20260610 11:06:35.236,167.125,1,B,R,N
20260610 11:06:41.584,167.000,2,B,R,N
20260610 11:06:41.584,167.125,1,B,R,N
20260610 11:06:51.176,167.000,2,B,R,N
20260610 11:12:47.264,168.500,5,A,R,N
20260610 11:16:21.016,166.750,5,B,R,N
20260610 11:16:21.036,166.750,4,B,R,N
20260610 11:17:30.216,166.750,5,B,R,N
20260610 11:18:38.664,166.750,4,B,R,N
20260610 11:18:43.684,166.750,5,B,R,N
20260610 11:18:45.196,167.750,2,B,R,N
20260610 11:18:49.704,167.500,1,B,R,N
20260610 11:18:49.736,166.750,5,B,R,N
20260610 11:19:06.692,167.050,1,B,R,N
20260610 11:19:10.168,166.800,1,B,R,N
20260610 11:19:10.220,166.750,5,B,R,N
20260610 11:19:10.672,166.750,4,B,R,N
20260610 11:19:12.516,166.750,5,B,R,N
20260610 11:19:39.216,166.750,4,B,R,N
20260610 11:21:06.952,166.750,5,B,R,N
20260610 11:28:57.788,167.750,2,B,R,N
20260610 11:29:22.152,166.750,4,B,R,N
20260610 11:30:25.100,166.750,5,B,R,N
20260610 11:34:51.756,167.750,3,B,R,N
20260610 11:36:14.344,166.750,5,B,R,N
20260610 11:36:18.728,168.000,7,B,R,N
20260610 11:36:49.476,168.500,5,T,R,N
20260610 11:36:49.476,168.500,2,B,R,N
20260610 11:36:49.476,169.000,1,A,R,N
20260610 11:36:53.388,166.750,5,B,R,N
20260610 11:36:55.408,168.000,2,B,R,N
20260610 11:36:59.184,166.750,5,B,R,N
20260610 11:37:03.024,168.000,2,B,R,N
20260610 11:38:15.896,168.950,1,A,R,N
20260610 11:47:15.488,168.750,1,A,R,N
20260610 12:07:52.628,168.725,3,A,R,N
20260610 12:08:02.112,168.725,1,A,R,N
20260610 12:08:07.332,168.750,1,A,R,N
20260610 12:08:30.288,168.725,2,A,R,N
20260610 12:09:10.412,168.650,1,A,R,N
20260610 12:09:10.412,168.625,2,A,R,N
20260610 12:09:15.540,168.725,2,A,R,N
20260610 12:09:46.872,168.975,2,A,R,N
20260610 12:09:54.092,168.975,3,A,R,N
20260610 12:47:18.232,168.975,1,A,R,N
20260610 12:54:56.860,168.000,2,T,R,N
20260610 12:54:56.860,166.750,5,B,R,N
20260610 12:54:56.860,168.000,3,A,R,N
20260610 12:54:57.512,168.975,1,A,R,N
20260610 13:10:18.628,168.500,1,A,R,N
20260610 13:23:15.744,166.750,7,B,R,N
20260610 13:23:15.744,166.750,5,B,R,N
20260610 13:31:11.172,168.500,6,A,R,N
20260610 13:44:38.972,166.750,4,B,R,N
20260610 13:55:18.896,168.000,1,A,R,N
20260610 13:58:02.500,168.000,1,T,R,N
20260610 13:58:02.500,168.500,6,A,R,N
20260610 14:18:56.972,168.000,5,A,R,N
20260610 14:22:39.052,166.825,1,B,R,N
20260610 14:23:48.228,166.750,4,B,R,N
20260610 14:23:51.612,167.750,1,B,R,N
20260610 14:26:46.676,167.750,2,B,R,N
20260610 14:26:59.700,168.000,1,T,R,N
20260610 14:26:59.700,167.750,1,B,R,N
20260610 14:26:59.700,168.000,4,A,R,N
20260610 14:26:59.700,168.000,1,T,R,N
20260610 14:26:59.700,166.750,4,B,R,N
20260610 14:26:59.700,168.000,3,A,R,N
20260610 14:27:15.324,168.000,1,T,R,N
20260610 14:27:15.324,168.000,2,A,R,N
20260610 14:27:16.596,167.975,2,A,R,N
20260610 14:27:26.264,167.500,1,B,R,N
20260610 14:27:42.220,167.350,1,B,R,N
20260610 14:27:44.556,167.250,1,B,R,N
20260610 14:29:26.996,166.750,4,B,R,N
20260610 14:29:30.124,167.000,1,B,R,N
20260610 14:42:44.148,166.750,4,B,R,N
20260610 15:03:37.848,168.000,2,A,R,N
20260610 15:24:50.812,167.975,1,A,R,N