ZWA2021Z,20211124,1301,839.00,839.00,839.00,839.00,1,12
ZWA2021Z,20211124,1302,839.00,840.00,838.75,839.75,11,60
ZWA2021Z,20211124,1303,839.75,840.00,839.75,840.00,1,20
ZWA2021Z,20211124,1304,839.50,840.00,839.00,840.00,6,32
ZWA2021Z,20211124,1305,839.50,839.75,839.00,839.00,6,15
ZWA2021Z,20211124,1306,838.50,838.50,838.00,838.00,3,34
ZWA2021Z,20211124,1307,838.00,838.00,837.50,837.75,5,29
ZWA2021Z,20211124,1308,838.25,838.25,837.50,837.75,10,50
ZWA2021Z,20211124,1309,838.00,839.00,838.00,839.00,11,84
ZWA2021Z,20211124,1310,839.00,839.00,837.75,837.75,8,43
ZWA2021Z,20211124,1311,837.75,837.75,837.50,837.50,7,33
ZWA2021Z,20211124,1312,837.50,838.00,837.50,837.75,5,16
ZWA2021Z,20211124,1313,837.75,838.75,837.75,838.00,6,26
ZWA2021Z,20211124,1314,838.25,838.25,836.00,836.75,55,411
ZWA2021Z,20211124,1315,837.25,837.75,836.75,837.75,17,111
ZWA2021Z,20211124,1316,837.75,838.00,837.50,838.00,2,53
ZWA2021Z,20211124,1317,838.25,838.75,838.25,838.75,9,93
ZWA2021Z,20211124,1318,838.75,839.00,838.75,839.00,3,28
ZWA2021Z,20211124,1319,838.75,839.75,838.75,839.75,7,75
ZWA2021Z,20211126,0830,821.25,821.25,810.00,816.75,214,1161
ZWA2021Z,20211126,0831,817.50,821.00,816.00,818.00,72,298
ZWA2021Z,20211126,0832,816.75,821.25,816.75,821.00,32,121
ZWA2021Z,20211126,0833,820.50,821.50,818.75,819.75,44,378
ZWA2021Z,20211126,0834,819.50,821.50,819.00,821.25,17,167
ZWA2021Z,20211126,0835,821.00,821.75,820.25,820.75,14,53
ZWA2021Z,20211126,0836,821.00,823.75,821.00,823.75,12,121
ZWA2021Z,20211126,0837,823.50,824.00,821.50,822.00,26,124
ZWA2021Z,20211126,0838,821.75,821.75,819.50,819.50,17,71
ZWA2021Z,20211126,0839,819.75,820.75,818.50,819.00,13,62
ZWA2021Z,20211126,0840,818.50,820.25,818.50,820.25,18,71
ZWA2021Z,20211126,0841,820.00,821.00,820.00,820.50,5,8
ZWA2021Z,20211126,0842,820.50,822.25,820.50,821.75,5,45
ZWA2021Z,20211126,0843,822.00,823.25,821.25,823.25,9,119
ZWA2021Z,20211126,0844,823.00,824.25,822.50,823.50,13,117
ZWA2021Z,20211126,0845,824.25,824.25,822.50,823.25,19,142
ZWA2021Z,20211126,0846,823.00,823.25,822.25,822.25,8,49
ZWA2021Z,20211126,0847,822.50,822.50,821.75,822.25,8,110
ZWA2021Z,20211126,0848,821.75,821.75,820.75,821.00,8,37
ZWA2021Z,20211126,0849,821.00,822.00,820.25,822.00,13,36
ZWA2021Z,20211126,0850,821.75,821.75,820.50,820.50,12,29
ZWA2021Z,20211126,0851,820.50,822.00,820.00,822.00,12,56
ZWA2021Z,20211126,0852,822.25,822.75,821.75,822.50,12,44
ZWA2021Z,20211126,0853,822.50,823.00,822.25,822.50,10,70
ZWA2021Z,20211126,0854,822.50,823.50,822.25,823.25,13,46
ZWA2021Z,20211126,0855,823.00,823.00,822.00,822.00,13,104
ZWA2021Z,20211126,0856,821.75,822.75,821.75,822.00,10,15
ZWA2021Z,20211126,0857,821.75,822.50,821.25,821.75,10,59
ZWA2021Z,20211126,0858,821.25,823.25,821.00,823.25,7,49
ZWA2021Z,20211126,0859,823.50,823.75,823.25,823.50,5,23
ZWA2021Z,20211126,0900,823.75,824.50,823.75,824.25,9,80
ZWA2021Z,20211126,0901,824.00,824.50,824.00,824.00,5,22
ZWA2021Z,20211126,0902,824.00,824.00,822.75,823.00,6,111
ZWA2021Z,20211126,0903,823.25,824.00,823.25,823.75,4,38
ZWA2021Z,20211126,0904,823.75,824.25,823.50,823.50,9,68
ZWA2021Z,20211126,0905,822.50,823.00,822.25,822.25,6,6
ZWA2021Z,20211126,0906,822.50,823.75,822.25,823.25,7,59
ZWA2021Z,20211126,0907,823.00,823.00,822.75,823.00,3,13
ZWA2021Z,20211126,0908,822.75,823.25,822.75,823.25,3,7
ZWA2021Z,20211126,0909,823.25,823.25,822.75,822.75,2,8
ZWA2021Z,20211126,0910,822.75,824.75,822.25,824.50,16,87
ZWA2021Z,20211126,0911,824.25,824.75,823.50,823.50,11,34
ZWA2021Z,20211126,0912,823.50,824.00,823.50,824.00,2,30
ZWA2021Z,20211126,0913,824.00,824.75,823.75,824.50,6,15
ZWA2021Z,20211126,0914,823.75,824.00,823.00,823.00,8,32
ZWA2021Z,20211126,0915,822.75,823.25,822.50,822.50,8,33
ZWA2021Z,20211126,0916,822.75,823.25,822.75,823.25,5,22
ZWA2021Z,20211126,0917,823.00,823.00,821.50,821.75,10,152
ZWA2021Z,20211126,0918,822.00,822.00,821.25,821.75,11,76
ZWA2021Z,20211126,0919,821.75,822.00,821.25,821.75,6,38
ZWA2021Z,20211126,0920,822.00,822.25,821.75,821.75,4,12
ZWA2021Z,20211126,0921,821.75,821.75,821.25,821.25,2,96
ZWA2021Z,20211126,0922,821.25,821.50,821.25,821.25,2,29
ZWA2021Z,20211126,0923,821.25,821.25,820.00,820.50,7,124
ZWA2021Z,20211126,0924,821.00,821.00,820.50,820.50,6,6
ZWA2021Z,20211126,0925,820.75,820.75,820.25,820.75,5,12
ZWA2021Z,20211126,0926,821.00,821.50,821.00,821.00,5,22
ZWA2021Z,20211126,0927,821.00,821.50,820.50,821.00,8,34
ZWA2021Z,20211126,0928,820.75,821.25,820.75,821.25,4,7
ZWA2021Z,20211126,0929,821.50,821.50,821.00,821.00,3,5
ZWA2021Z,20211126,0930,821.00,821.00,820.25,820.50,7,11
ZWA2021Z,20211126,0931,820.75,822.50,820.75,822.00,8,14
ZWA2021Z,20211126,0932,822.25,822.25,822.00,822.00,2,6
ZWA2021Z,20211126,0933,822.00,822.25,821.50,822.25,5,58
ZWA2021Z,20211126,0934,822.50,822.50,822.00,822.00,5,7
ZWA2021Z,20211126,0935,822.00,822.00,821.75,822.00,2,5
ZWA2021Z,20211126,0936,822.25,822.25,821.50,822.00,5,11
ZWA2021Z,20211126,0937,822.50,824.00,822.50,823.75,5,26
ZWA2021Z,20211126,0938,824.00,824.25,824.00,824.25,2,3
ZWA2021Z,20211126,0939,824.25,824.25,823.50,823.50,3,14
ZWA2021Z,20211126,0940,823.75,824.75,823.75,824.50,5,27
ZWA2021Z,20211126,0941,824.50,825.75,824.50,825.75,7,75
ZWA2021Z,20211126,0942,825.75,826.50,825.50,825.75,11,67
ZWA2021Z,20211126,0943,825.50,825.75,825.50,825.50,5,22
ZWA2021Z,20211126,0944,825.25,825.50,825.00,825.50,4,6
ZWA2021Z,20211126,0945,825.75,826.50,825.25,825.25,9,32
ZWA2021Z,20211126,0946,825.25,825.25,824.75,824.75,2,10
ZWA2021Z,20211126,0947,824.50,825.25,824.50,825.00,7,15
ZWA2021Z,20211126,0948,825.25,825.25,825.00,825.00,2,5
ZWA2021Z,20211126,0949,825.00,826.00,825.00,825.50,5,31
ZWA2021Z,20211126,0950,825.50,825.50,825.00,825.00,2,12
ZWA2021Z,20211126,0951,825.25,825.50,825.00,825.00,5,13
ZWA2021Z,20211126,0952,824.75,824.75,824.25,824.50,6,76
ZWA2021Z,20211126,0953,824.25,824.50,824.25,824.50,4,46
ZWA2021Z,20211126,0954,824.75,824.75,824.75,824.75,1,1
ZWA2021Z,20211126,0955,824.75,824.75,824.25,824.25,2,7
ZWA2021Z,20211126,0956,824.50,825.00,824.50,824.75,6,60
ZWA2021Z,20211126,0957,824.50,824.75,824.50,824.50,3,22
ZWA2021Z,20211126,0958,824.75,825.25,824.25,824.25,7,56
ZWA2021Z,20211126,0959,824.50,824.75,824.50,824.50,3,7
ZWA2021Z,20211126,1000,824.00,824.00,823.50,823.50,2,30
ZWA2021Z,20211126,1001,823.75,824.00,823.25,823.25,5,16
ZWA2021Z,20211126,1002,823.25,823.25,823.00,823.00,1,8
ZWA2021Z,20211126,1003,822.75,822.75,822.25,822.25,3,4
ZWA2021Z,20211126,1004,822.25,822.25,821.00,821.00,6,24
ZWA2021Z,20211126,1005,821.00,822.25,821.00,821.75,9,83
ZWA2021Z,20211126,1006,821.75,821.75,821.50,821.50,3,16
ZWA2021Z,20211126,1007,821.50,822.00,821.25,821.75,6,34
ZWA2021Z,20211126,1008,821.75,822.00,821.75,822.00,1,3
ZWA2021Z,20211126,1009,821.75,822.00,821.50,821.50,4,11
ZWA2021Z,20211126,1010,821.50,821.50,821.00,821.00,4,20
ZWA2021Z,20211126,1011,821.00,821.25,820.75,821.00,4,15
ZWA2021Z,20211126,1012,821.00,821.00,820.50,820.50,4,9
ZWA2021Z,20211126,1013,820.50,821.00,820.50,820.75,3,15
ZWA2021Z,20211126,1014,820.75,820.75,820.75,820.75,0,1
ZWA2021Z,20211126,1015,820.75,821.25,820.75,820.75,3,11
ZWA2021Z,20211126,1016,820.75,820.75,820.25,820.25,2,26
ZWA2021Z,20211126,1017,820.50,820.50,820.25,820.25,2,4
ZWA2021Z,20211126,1018,820.00,820.00,819.25,819.25,4,20
ZWA2021Z,20211126,1019,819.00,819.50,818.75,819.25,6,20
ZWA2021Z,20211126,1020,819.50,819.50,819.00,819.25,4,5
ZWA2021Z,20211126,1021,819.75,821.00,819.75,820.75,5,11
ZWA2021Z,20211126,1022,820.25,820.25,819.25,819.75,6,37
ZWA2021Z,20211126,1023,820.00,820.00,819.75,819.75,4,12
ZWA2021Z,20211126,1024,820.00,820.25,819.75,819.75,8,13
ZWA2021Z,20211126,1025,820.00,820.00,819.25,819.25,6,10
ZWA2021Z,20211126,1026,819.00,819.25,818.25,818.75,8,17
ZWA2021Z,20211126,1027,818.75,818.75,818.25,818.50,5,35
ZWA2021Z,20211126,1028,818.50,818.75,818.00,818.00,4,12
ZWA2021Z,20211126,1029,817.75,817.75,817.50,817.50,2,22
ZWA2021Z,20211126,1030,817.50,819.25,817.50,819.25,9,54
ZWA2021Z,20211126,1031,819.75,820.00,819.75,819.75,3,32
ZWA2021Z,20211126,1032,820.00,820.25,820.00,820.00,3,15
ZWA2021Z,20211126,1033,820.00,820.25,819.75,819.75,3,11
ZWA2021Z,20211126,1034,819.75,819.75,819.75,819.75,0,1
ZWA2021Z,20211126,1035,820.25,820.75,820.25,820.75,2,9
ZWA2021Z,20211126,1036,820.50,820.50,820.50,820.50,1,1
ZWA2021Z,20211126,1037,820.50,821.00,820.50,821.00,2,5
ZWA2021Z,20211126,1038,820.50,820.50,819.50,819.50,5,9
ZWA2021Z,20211126,1039,819.75,820.75,819.75,820.50,4,13
ZWA2021Z,20211126,1040,820.75,821.50,820.50,821.50,7,21
ZWA2021Z,20211126,1041,821.75,822.00,821.00,821.00,8,13
ZWA2021Z,20211126,1042,821.00,821.00,821.00,821.00,0,6
ZWA2021Z,20211126,1043,821.00,821.00,820.75,820.75,5,11
ZWA2021Z,20211126,1044,821.25,821.25,821.25,821.25,1,7
ZWA2021Z,20211126,1045,821.00,821.25,821.00,821.25,2,3
ZWA2021Z,20211126,1046,821.25,821.50,821.25,821.50,1,5
ZWA2021Z,20211126,1047,821.50,821.50,821.50,821.50,0,12
ZWA2021Z,20211126,1048,821.50,821.75,821.50,821.75,1,6
ZWA2021Z,20211126,1049,821.50,822.00,821.50,822.00,3,9
ZWA2021Z,20211126,1050,822.25,822.25,821.75,822.00,3,12
ZWA2021Z,20211126,1051,822.00,822.00,822.00,822.00,0,1
ZWA2021Z,20211126,1052,822.00,822.00,821.75,822.00,2,11
ZWA2021Z,20211126,1053,822.25,823.00,822.25,823.00,4,45
ZWA2021Z,20211126,1054,823.00,824.75,823.00,824.75,11,128
ZWA2021Z,20211126,1055,824.75,824.75,823.75,824.00,13,185
ZWA2021Z,20211126,1056,824.00,824.00,823.00,823.00,12,63
ZWA2021Z,20211126,1057,823.25,824.00,823.00,824.00,8,50
ZWA2021Z,20211126,1058,823.75,824.25,823.50,823.50,5,46
ZWA2021Z,20211126,1059,823.50,823.75,823.50,823.50,6,48
ZWA2021Z,20211126,1100,823.75,823.75,822.50,822.75,9,59
ZWA2021Z,20211126,1101,822.75,823.50,822.75,823.50,3,35
ZWA2021Z,20211126,1102,823.50,824.25,823.50,824.25,3,24
ZWA2021Z,20211126,1103,824.75,824.75,824.50,824.75,3,58
ZWA2021Z,20211126,1104,824.75,825.00,824.50,824.50,3,44
ZWA2021Z,20211126,1105,824.25,825.00,824.25,825.00,4,87
ZWA2021Z,20211126,1106,825.00,825.25,824.25,824.25,5,39
ZWA2021Z,20211126,1107,824.00,824.25,823.50,823.50,8,68
ZWA2021Z,20211126,1108,824.00,824.00,824.00,824.00,1,11
ZWA2021Z,20211126,1109,823.75,824.00,823.50,824.00,4,8
ZWA2021Z,20211126,1110,824.00,824.25,823.75,824.00,4,6
ZWA2021Z,20211126,1111,824.00,824.75,824.00,824.75,3,19
ZWA2021Z,20211126,1112,825.00,825.50,825.00,825.00,4,76
ZWA2021Z,20211126,1113,824.75,824.75,824.25,824.50,6,29
ZWA2021Z,20211126,1114,824.50,824.50,823.75,823.75,5,43
ZWA2021Z,20211126,1115,824.00,824.75,824.00,824.75,7,70
ZWA2021Z,20211126,1116,824.75,825.00,824.50,825.00,5,28
ZWA2021Z,20211126,1117,824.75,825.00,824.50,824.75,5,36
ZWA2021Z,20211126,1118,825.00,825.25,825.00,825.25,2,28
ZWA2021Z,20211126,1119,825.25,826.00,825.00,825.25,6,84
ZWA2021Z,20211126,1120,825.00,825.25,824.75,825.00,5,20
ZWA2021Z,20211126,1121,825.00,826.75,825.00,826.75,7,76
ZWA2021Z,20211126,1122,826.50,826.50,825.75,826.00,7,121
ZWA2021Z,20211126,1123,826.00,826.00,825.75,825.75,1,36
ZWA2021Z,20211126,1124,825.75,826.00,825.00,825.25,8,71
ZWA2021Z,20211126,1125,825.25,825.75,825.25,825.50,3,27
ZWA2021Z,20211126,1126,825.50,826.50,825.00,826.25,16,65
ZWA2021Z,20211126,1127,826.50,826.75,826.00,826.25,11,90
ZWA2021Z,20211126,1128,826.00,827.00,826.00,826.50,10,72
ZWA2021Z,20211126,1129,826.50,827.25,826.25,827.00,10,98
ZWA2021Z,20211126,1130,827.00,827.75,827.00,827.50,6,110
ZWA2021Z,20211126,1131,827.75,827.75,827.25,827.50,4,29
ZWA2021Z,20211126,1132,827.25,827.50,827.00,827.50,6,17
ZWA2021Z,20211126,1133,828.00,828.25,827.50,827.50,4,28
ZWA2021Z,20211126,1134,827.50,828.75,827.25,828.00,15,120
ZWA2021Z,20211126,1135,827.75,828.00,827.00,827.50,12,103
ZWA2021Z,20211126,1136,827.75,828.00,827.00,827.75,7,41
ZWA2021Z,20211126,1137,827.75,828.00,827.00,827.25,5,71
ZWA2021Z,20211126,1138,827.00,827.25,826.75,827.25,4,25
ZWA2021Z,20211126,1139,827.50,827.50,827.00,827.25,6,38
ZWA2021Z,20211126,1140,827.25,827.25,825.75,825.75,14,94
ZWA2021Z,20211126,1141,826.00,826.25,825.25,825.25,10,96
ZWA2021Z,20211126,1142,825.00,826.00,825.00,826.00,7,51
ZWA2021Z,20211126,1143,826.00,826.75,826.00,826.50,4,47
ZWA2021Z,20211126,1144,826.75,827.25,826.50,827.25,5,48
ZWA2021Z,20211126,1145,827.25,827.25,825.50,825.50,15,124
ZWA2021Z,20211126,1146,825.50,826.75,825.50,826.25,9,53
ZWA2021Z,20211126,1147,826.25,827.25,826.25,827.25,8,114
ZWA2021Z,20211126,1148,827.25,828.25,827.25,828.00,7,118
ZWA2021Z,20211126,1149,828.00,828.00,827.75,828.00,4,95
ZWA2021Z,20211126,1150,828.25,828.50,827.75,828.00,7,48
ZWA2021Z,20211126,1151,828.25,828.75,828.00,828.75,4,69
ZWA2021Z,20211126,1152,828.75,829.25,828.50,829.00,5,95
ZWA2021Z,20211126,1153,829.25,829.25,829.00,829.00,4,49
ZWA2021Z,20211126,1154,829.00,829.25,829.00,829.25,5,98
ZWA2021Z,20211126,1155,829.00,829.25,826.75,826.75,13,201
ZWA2021Z,20211126,1156,827.00,827.50,826.50,826.50,19,215
ZWA2021Z,20211126,1157,826.75,826.75,825.75,826.00,8,173
ZWA2021Z,20211126,1158,826.00,826.25,825.75,825.75,13,186
ZWA2021Z,20211126,1159,825.50,826.50,825.25,825.50,52,833
ZWA2021Z,20211126,1200,826.75,828.00,826.75,827.25,17,200
ZWA2021Z,20211126,1201,828.00,828.00,827.50,827.75,8,223
ZWA2021Z,20211126,1202,827.75,828.00,827.25,827.75,11,98
ZWA2021Z,20211126,1203,827.75,829.25,827.75,829.00,12,269
ZWA2021Z,20211126,1204,829.00,830.50,829.00,830.25,13,195
ZWA2021Z,20211128,1900,837.75,840.25,836.75,837.50,28,149
ZWA2021Z,20211128,1901,837.50,838.25,837.25,838.00,9,60
ZWA2021Z,20211128,1902,836.50,837.00,836.25,836.75,8,18
ZWA2021Z,20211128,1903,837.75,838.50,837.75,838.50,4,11
ZWA2021Z,20211128,1904,838.25,839.25,838.25,839.25,5,18
ZWA2021Z,20211128,1905,839.50,840.50,839.50,840.50,3,13
ZWA2021Z,20211128,1906,840.25,840.25,840.25,840.25,1,7
ZWA2021Z,20211128,1907,840.25,840.50,840.25,840.25,2,33
ZWA2021Z,20211128,1908,840.25,840.50,840.00,840.00,3,62
ZWA2021Z,20211128,1909,839.50,839.50,838.50,838.50,5,8
ZWA2021Z,20211128,1910,838.75,839.50,838.75,839.25,4,26
ZWA2021Z,20211128,1911,839.00,839.00,836.75,836.75,8,36
ZWA2021Z,20211128,1912,836.75,836.75,836.50,836.50,1,4
ZWA2021Z,20211128,1913,836.75,837.00,836.75,837.00,2,2
ZWA2021Z,20211128,1914,837.25,837.25,837.25,837.25,1,1
ZWA2021Z,20211128,1915,837.25,837.25,837.25,837.25,0,4
ZWA2021Z,20211128,1916,836.50,836.50,836.50,836.50,1,1
ZWA2021Z,20211128,1917,836.75,836.75,836.75,836.75,1,1
ZWA2021Z,20211128,1918,837.00,837.00,837.00,837.00,1,2
ZWA2021Z,20211128,1919,837.25,837.25,837.25,837.25,1,1
ZWA2021Z,20211128,1920,837.50,838.50,837.50,838.50,4,5
ZWA2021Z,20211128,1921,838.75,838.75,838.75,838.75,1,6
ZWA2021Z,20211128,1922,838.25,838.25,838.25,838.25,1,2
ZWA2021Z,20211128,1923,838.00,838.00,838.00,838.00,1,2
ZWA2021Z,20211128,1925,837.00,837.00,836.00,836.00,7,27
ZWA2021Z,20211128,1927,836.00,836.25,836.00,836.25,1,20
ZWA2021Z,20211128,1928,835.50,835.50,835.50,835.50,1,2
ZWA2021Z,20211128,1929,835.75,836.00,835.75,835.75,3,4
ZWA2021Z,20211128,1930,835.75,835.75,835.75,835.75,0,2
ZWA2021Z,20211128,1931,835.75,835.75,835.75,835.75,0,3
ZWA2021Z,20211128,1932,835.75,835.75,835.75,835.75,0,10
ZWA2021Z,20211128,1933,836.00,836.00,836.00,836.00,1,2
ZWA2021Z,20211128,1934,836.75,837.00,836.75,837.00,2,6
ZWA2021Z,20211128,1935,837.25,837.25,837.25,837.25,1,1
ZWA2021Z,20211128,1936,837.75,837.75,837.75,837.75,1,5
ZWA2021Z,20211128,1940,837.00,837.00,837.00,837.00,1,1
ZWA2021Z,20211128,1941,837.25,837.25,837.25,837.25,1,1
ZWA2021Z,20211128,1942,836.75,836.75,836.75,836.75,1,1
ZWA2021Z,20211128,1944,836.25,836.25,836.25,836.25,1,7
ZWA2021Z,20211128,1945,836.25,836.25,836.25,836.25,0,14
ZWA2021Z,20211128,1946,836.00,836.00,835.50,835.50,2,4
ZWA2021Z,20211128,1947,835.75,835.75,835.75,835.75,1,2
ZWA2021Z,20211128,1948,835.75,836.25,835.75,836.25,1,4
ZWA2021Z,20211128,1949,835.75,836.25,835.50,836.25,3,3
ZWA2021Z,20211128,1950,836.25,836.25,836.25,836.25,0,8
ZWA2021Z,20211128,1951,836.00,836.00,836.00,836.00,1,1
ZWA2021Z,20211128,1953,835.50,835.50,835.50,835.50,1,1
ZWA2021Z,20211128,1956,835.75,835.75,835.75,835.75,1,1
ZWA2021Z,20211128,1957,835.75,836.25,835.75,836.25,1,43
ZWA2021Z,20211128,1959,836.25,836.25,836.25,836.25,0,8
ZWA2021Z,20211128,2000,836.25,836.25,836.25,836.25,0,8
ZWA2021Z,20211128,2001,836.25,836.75,836.25,836.75,2,149
ZWA2021Z,20211128,2002,836.75,836.75,836.50,836.50,1,10
ZWA2021Z,20211128,2003,836.75,836.75,836.75,836.75,1,4
ZWA2021Z,20211128,2005,836.50,836.50,836.50,836.50,1,4
ZWA2021Z,20211128,2006,836.75,836.75,836.25,836.25,3,21
ZWA2021Z,20211128,2007,836.00,836.00,836.00,836.00,1,2
ZWA2021Z,20211128,2010,836.00,836.00,836.00,836.00,0,7
ZWA2021Z,20211128,2011,836.25,836.50,836.25,836.50,2,3
ZWA2021Z,20211128,2013,836.25,836.25,836.25,836.25,1,1
ZWA2021Z,20211128,2014,836.25,836.50,836.25,836.50,1,8
ZWA2021Z,20211128,2019,836.00,836.00,836.00,836.00,1,1
ZWA2021Z,20211128,2021,836.50,836.50,836.50,836.50,1,6
ZWA2021Z,20211128,2024,836.50,836.50,836.50,836.50,0,2
ZWA2021Z,20211128,2026,836.50,836.50,836.50,836.50,0,6
ZWA2021Z,20211128,2028,836.25,836.25,836.25,836.25,1,7
ZWA2021Z,20211128,2029,836.00,836.00,836.00,836.00,1,5
ZWA2021Z,20211128,2030,836.25,836.25,836.25,836.25,1,2
ZWA2021Z,20211128,2031,836.25,836.25,836.25,836.25,0,3
ZWA2021Z,20211128,2032,836.25,836.25,836.25,836.25,0,1
ZWA2021Z,20211128,2033,836.25,836.50,836.25,836.25,2,21
ZWA2021Z,20211128,2034,836.25,836.25,836.25,836.25,0,6
ZWA2021Z,20211128,2035,836.00,836.00,836.00,836.00,1,4
ZWA2021Z,20211128,2036,835.75,836.50,835.75,836.50,6,20
ZWA2021Z,20211128,2038,836.50,836.50,836.50,836.50,0,5
ZWA2021Z,20211128,2039,836.50,836.50,836.50,836.50,0,3
ZWA2021Z,20211128,2040,836.25,836.25,836.25,836.25,1,1
ZWA2021Z,20211128,2041,835.75,835.75,835.75,835.75,1,1
ZWA2021Z,20211128,2043,836.00,836.00,836.00,836.00,1,1
ZWA2021Z,20211128,2044,836.50,836.50,836.00,836.00,2,9
ZWA2021Z,20211128,2046,836.25,836.25,836.25,836.25,1,1
ZWA2021Z,20211128,2047,836.50,836.50,836.50,836.50,1,1
ZWA2021Z,20211128,2052,836.25,836.25,836.25,836.25,1,1
ZWA2021Z,20211128,2056,836.50,836.50,836.50,836.50,1,4
ZWA2021Z,20211128,2058,836.25,836.25,836.25,836.25,1,2
ZWA2021Z,20211128,2100,836.50,836.50,836.50,836.50,1,3
ZWA2021Z,20211128,2101,836.50,836.50,836.50,836.50,0,2
ZWA2021Z,20211128,2106,835.75,835.75,835.75,835.75,1,1
ZWA2021Z,20211128,2110,835.25,835.25,835.25,835.25,1,1
ZWA2021Z,20211128,2111,835.25,835.25,835.25,835.25,0,1
ZWA2021Z,20211128,2112,835.25,835.25,835.25,835.25,0,2
ZWA2021Z,20211128,2113,835.25,835.25,835.25,835.25,0,8
ZWA2021Z,20211128,2114,835.75,835.75,835.75,835.75,1,1
ZWA2021Z,20211128,2117,836.25,836.25,836.25,836.25,1,3
ZWA2021Z,20211128,2138,836.50,836.50,836.50,836.50,1,3
ZWA2021Z,20211128,2139,836.50,836.50,836.50,836.50,0,5
ZWA2021Z,20211128,2144,836.50,836.50,836.50,836.50,0,2
ZWA2021Z,20211128,2145,836.50,836.50,836.50,836.50,0,3
ZWA2021Z,20211128,2146,836.50,836.50,836.50,836.50,0,3
ZWA2021Z,20211128,2149,836.25,836.25,836.25,836.25,1,4
ZWA2021Z,20211128,2152,836.50,836.50,836.50,836.50,1,8
ZWA2021Z,20211128,2153,836.50,836.50,836.50,836.50,0,2
ZWA2021Z,20211128,2158,836.50,836.50,836.50,836.50,0,8
ZWA2021Z,20211128,2202,836.50,836.50,836.50,836.50,0,5
ZWA2021Z,20211128,2203,836.75,836.75,836.75,836.75,1,17
ZWA2021Z,20211128,2204,836.75,836.75,836.75,836.75,0,2
ZWA2021Z,20211128,2205,836.75,836.75,836.75,836.75,0,2
ZWA2021Z,20211128,2207,836.75,836.75,836.75,836.75,0,3
ZWA2021Z,20211128,2209,836.75,836.75,836.75,836.75,0,1
ZWA2021Z,20211128,2210,836.75,836.75,836.75,836.75,0,10
ZWA2021Z,20211128,2211,836.75,836.75,836.75,836.75,0,1
ZWA2021Z,20211128,2213,836.75,836.75,836.75,836.75,0,1
ZWA2021Z,20211128,2216,836.75,836.75,836.75,836.75,0,12
ZWA2021Z,20211128,2219,837.00,837.00,837.00,837.00,1,9
ZWA2021Z,20211128,2220,837.00,837.00,837.00,837.00,0,4
ZWA2021Z,20211128,2224,836.75,836.75,836.75,836.75,1,1
ZWA2021Z,20211128,2229,836.75,836.75,836.75,836.75,0,3
ZWA2021Z,20211128,2241,836.50,836.75,836.50,836.75,2,4
ZWA2021Z,20211128,2246,836.50,836.50,836.50,836.50,1,1
ZWA2021Z,20211128,2251,836.25,836.25,836.25,836.25,1,1
ZWA2021Z,20211128,2257,836.25,836.25,836.25,836.25,0,1
ZWA2021Z,20211128,2258,836.25,836.25,836.25,836.25,0,1
ZWA2021Z,20211128,2301,836.00,836.00,836.00,836.00,1,3
ZWA2021Z,20211128,2310,835.00,835.00,835.00,835.00,1,15
ZWA2021Z,20211128,2318,835.25,835.25,835.25,835.25,1,1
ZWA2021Z,20211128,2320,835.00,835.00,835.00,835.00,1,2
ZWA2021Z,20211128,2321,834.75,834.75,834.75,834.75,1,2
ZWA2021Z,20211128,2323,835.00,835.00,835.00,835.00,1,1
ZWA2021Z,20211128,2327,834.75,834.75,834.25,834.25,3,9
ZWA2021Z,20211128,2328,834.50,834.50,833.75,833.75,3,17
ZWA2021Z,20211128,2330,833.75,833.75,833.75,833.75,0,7
ZWA2021Z,20211128,2331,834.25,834.25,834.25,834.25,1,1
ZWA2021Z,20211128,2332,834.00,834.25,834.00,834.25,2,3
ZWA2021Z,20211128,2333,834.00,834.00,834.00,834.00,1,1
ZWA2021Z,20211128,2336,834.00,834.00,834.00,834.00,0,1
ZWA2021Z,20211128,2337,834.00,834.00,834.00,834.00,0,1
ZWA2021Z,20211128,2338,834.00,834.00,834.00,834.00,0,1
ZWA2021Z,20211129,0002,835.50,835.50,835.50,835.50,1,1
ZWA2021Z,20211129,0015,835.00,835.00,835.00,835.00,1,5
ZWA2021Z,20211129,0019,835.50,835.50,835.50,835.50,1,1
ZWA2021Z,20211129,0026,835.25,835.25,835.25,835.25,1,1
ZWA2021Z,20211129,0028,835.50,835.50,835.50,835.50,1,1
ZWA2021Z,20211129,0032,835.00,835.00,835.00,835.00,1,1
ZWA2021Z,20211129,0036,835.00,835.00,835.00,835.00,0,1
ZWA2021Z,20211129,0038,834.50,834.50,834.50,834.50,1,1
ZWA2021Z,20211129,0039,834.25,834.25,834.25,834.25,1,1
ZWA2021Z,20211129,0040,834.25,834.25,834.25,834.25,0,4
ZWA2021Z,20211129,0049,834.75,834.75,834.75,834.75,1,1
ZWA2021Z,20211129,0058,836.00,836.00,836.00,836.00,1,2
ZWA2021Z,20211129,0059,835.50,835.50,835.50,835.50,1,3
ZWA2021Z,20211129,0102,835.50,835.50,835.50,835.50,0,1
ZWA2021Z,20211129,0106,835.25,835.25,835.00,835.00,2,3
ZWA2021Z,20211129,0108,834.75,834.75,834.75,834.75,1,1
ZWA2021Z,20211129,0109,834.75,834.75,834.50,834.50,1,3
ZWA2021Z,20211129,0110,835.00,835.00,835.00,835.00,1,2
ZWA2021Z,20211129,0114,834.50,834.50,834.50,834.50,1,2
ZWA2021Z,20211129,0116,834.00,834.00,834.00,834.00,1,3
ZWA2021Z,20211129,0120,834.25,834.25,834.25,834.25,1,2
ZWA2021Z,20211129,0121,834.00,834.00,833.50,833.50,3,8
ZWA2021Z,20211129,0123,834.00,834.00,834.00,834.00,1,1
ZWA2021Z,20211129,0135,834.50,834.50,834.50,834.50,1,1
ZWA2021Z,20211129,0137,834.00,834.00,834.00,834.00,1,3
ZWA2021Z,20211129,0140,834.00,834.00,833.75,833.75,1,4
ZWA2021Z,20211129,0141,833.50,833.50,833.50,833.50,1,10
ZWA2021Z,20211129,0142,833.50,833.50,833.50,833.50,0,37
ZWA2021Z,20211129,0143,833.50,833.75,833.50,833.75,1,17
ZWA2021Z,20211129,0147,834.00,834.50,834.00,834.50,3,10
ZWA2021Z,20211129,0149,834.25,834.25,834.25,834.25,1,1
ZWA2021Z,20211129,0152,834.00,834.00,833.75,833.75,2,3
ZWA2021Z,20211129,0201,834.75,834.75,834.00,834.00,6,41
ZWA2021Z,20211129,0202,833.50,833.50,833.50,833.50,1,12
ZWA2021Z,20211129,0203,833.50,833.50,833.50,833.50,0,1
ZWA2021Z,20211129,0207,833.50,833.50,833.50,833.50,0,16
ZWA2021Z,20211129,0208,833.50,833.50,833.50,833.50,0,3
ZWA2021Z,20211129,0209,833.75,833.75,833.75,833.75,1,2
ZWA2021Z,20211129,0211,833.50,833.50,833.25,833.25,2,52
ZWA2021Z,20211129,0216,833.00,833.00,833.00,833.00,1,4
ZWA2021Z,20211129,0220,832.25,832.25,832.25,832.25,1,8
ZWA2021Z,20211129,0221,832.25,832.50,832.25,832.50,1,9
ZWA2021Z,20211129,0222,832.25,832.50,832.25,832.25,3,72
ZWA2021Z,20211129,0224,832.25,832.25,832.25,832.25,0,8
ZWA2021Z,20211129,0225,832.25,832.25,832.25,832.25,0,8
ZWA2021Z,20211129,0226,832.25,832.50,832.25,832.50,1,6
ZWA2021Z,20211129,0228,832.25,832.25,832.25,832.25,1,2
ZWA2021Z,20211129,0229,832.25,832.25,832.25,832.25,0,1
ZWA2021Z,20211129,0230,833.25,833.25,833.25,833.25,1,1
ZWA2021Z,20211129,0235,833.75,834.00,833.75,834.00,2,11
ZWA2021Z,20211129,0236,833.75,833.75,833.75,833.75,1,1
ZWA2021Z,20211129,0240,833.25,833.25,833.00,833.00,2,2
ZWA2021Z,20211129,0246,832.25,832.25,832.25,832.25,1,6
ZWA2021Z,20211129,0247,832.00,832.00,832.00,832.00,1,13
ZWA2021Z,20211129,0248,832.25,832.25,832.25,832.25,1,10
ZWA2021Z,20211129,0249,831.75,831.75,831.75,831.75,1,15
ZWA2021Z,20211129,0250,831.25,831.25,831.25,831.25,1,31
ZWA2021Z,20211129,0251,831.25,831.50,831.25,831.50,1,3
ZWA2021Z,20211129,0252,831.75,831.75,831.75,831.75,1,2
ZWA2021Z,20211129,0253,832.50,833.00,832.50,833.00,2,6
ZWA2021Z,20211129,0257,833.50,833.50,833.50,833.50,1,1
ZWA2021Z,20211129,0258,833.50,833.50,833.50,833.50,0,16
ZWA2021Z,20211129,0259,833.75,833.75,833.75,833.75,1,2
ZWA2021Z,20211129,0300,833.75,833.75,833.75,833.75,0,10
ZWA2021Z,20211129,0301,834.00,834.00,834.00,834.00,1,53
ZWA2021Z,20211129,0302,834.75,835.00,834.50,834.75,5,6
ZWA2021Z,20211129,0303,835.25,835.25,835.00,835.00,2,4
ZWA2021Z,20211129,0306,835.00,835.00,835.00,835.00,0,2
ZWA2021Z,20211129,0309,835.00,835.00,835.00,835.00,0,1
ZWA2021Z,20211129,0313,835.75,836.25,835.75,836.25,2,10
ZWA2021Z,20211129,0314,836.25,836.25,836.25,836.25,0,8
ZWA2021Z,20211129,0323,834.00,834.00,834.00,834.00,1,4
ZWA2021Z,20211129,0324,834.00,834.00,834.00,834.00,0,2
ZWA2021Z,20211129,0325,834.00,834.00,834.00,834.00,0,5
ZWA2021Z,20211129,0327,834.00,834.00,834.00,834.00,0,1
ZWA2021Z,20211129,0328,833.75,833.75,833.25,833.25,2,5
ZWA2021Z,20211129,0331,833.00,833.00,832.50,832.50,2,11
ZWA2021Z,20211129,0345,832.50,832.50,832.50,832.50,0,1
ZWA2021Z,20211129,0346,833.50,834.00,833.50,834.00,4,31
ZWA2021Z,20211129,0350,834.25,834.50,834.25,834.50,2,2
ZWA2021Z,20211129,0354,833.25,833.25,833.25,833.25,1,1
ZWA2021Z,20211129,0355,833.75,833.75,833.75,833.75,1,1
ZWA2021Z,20211129,0401,833.25,833.25,832.50,833.00,4,6
ZWA2021Z,20211129,0402,832.50,832.50,832.50,832.50,1,1
ZWA2021Z,20211129,0404,833.00,833.00,833.00,833.00,1,1
ZWA2021Z,20211129,0405,832.25,832.25,831.25,831.25,3,3
ZWA2021Z,20211129,0407,832.00,833.00,832.00,833.00,5,10
ZWA2021Z,20211129,0408,833.50,833.50,833.50,833.50,1,1
ZWA2021Z,20211129,0410,833.75,833.75,833.75,833.75,1,6
ZWA2021Z,20211129,0412,833.50,833.50,832.75,832.75,2,2
ZWA2021Z,20211129,0413,832.00,832.00,832.00,832.00,1,2
ZWA2021Z,20211129,0414,833.25,833.25,833.25,833.25,1,1
ZWA2021Z,20211129,0418,833.25,833.25,833.25,833.25,0,1
ZWA2021Z,20211129,0420,834.00,834.00,833.75,833.75,2,9
ZWA2021Z,20211129,0423,833.75,833.75,833.75,833.75,0,2
ZWA2021Z,20211129,0426,833.25,833.25,833.25,833.25,1,2
ZWA2021Z,20211129,0427,833.25,833.25,833.25,833.25,0,2
ZWA2021Z,20211129,0429,833.25,833.50,833.25,833.50,1,3
ZWA2021Z,20211129,0430,834.00,834.00,833.75,833.75,2,12
ZWA2021Z,20211129,0431,834.00,837.00,834.00,837.00,9,69
ZWA2021Z,20211129,0432,837.00,837.00,836.75,837.00,2,23
ZWA2021Z,20211129,0433,837.00,837.00,836.75,837.00,2,20
ZWA2021Z,20211129,0434,837.00,837.00,836.75,837.00,2,40
ZWA2021Z,20211129,0435,837.00,837.75,837.00,837.75,3,7
ZWA2021Z,20211129,0436,837.75,837.75,837.50,837.50,1,2
ZWA2021Z,20211129,0437,837.50,837.50,836.75,836.75,2,5
ZWA2021Z,20211129,0439,836.25,836.25,835.50,836.25,7,18
ZWA2021Z,20211129,0440,836.25,836.25,836.25,836.25,0,1
ZWA2021Z,20211129,0442,836.00,836.25,836.00,836.25,2,39
ZWA2021Z,20211129,0445,836.50,836.50,836.50,836.50,1,2
ZWA2021Z,20211129,0447,836.25,836.25,836.25,836.25,1,1
ZWA2021Z,20211129,0449,835.50,835.50,835.50,835.50,1,4
ZWA2021Z,20211129,0450,835.50,835.50,835.50,835.50,0,1
ZWA2021Z,20211129,0452,836.00,836.00,836.00,836.00,1,2
ZWA2021Z,20211129,0453,835.50,835.50,835.50,835.50,1,2
ZWA2021Z,20211129,0455,835.50,835.50,835.50,835.50,0,2
ZWA2021Z,20211129,0456,835.50,835.50,835.25,835.25,1,4
ZWA2021Z,20211129,0457,834.75,834.75,834.25,834.25,5,27
ZWA2021Z,20211129,0500,834.50,834.50,834.50,834.50,1,2
ZWA2021Z,20211129,0502,834.50,834.50,834.50,834.50,0,2
ZWA2021Z,20211129,0503,834.50,834.50,834.50,834.50,0,11
ZWA2021Z,20211129,0504,833.75,833.75,833.75,833.75,1,3
ZWA2021Z,20211129,0506,833.75,834.00,833.75,834.00,1,4
ZWA2021Z,20211129,0509,833.50,833.50,833.50,833.50,1,7
ZWA2021Z,20211129,0512,832.75,833.00,832.75,833.00,2,5
ZWA2021Z,20211129,0513,833.00,833.00,833.00,833.00,0,7
ZWA2021Z,20211129,0519,832.25,832.25,832.00,832.00,2,25
ZWA2021Z,20211129,0521,831.75,833.50,831.75,833.50,5,19
ZWA2021Z,20211129,0522,833.75,834.75,833.75,834.75,4,10
ZWA2021Z,20211129,0523,835.00,835.00,835.00,835.00,1,3
ZWA2021Z,20211129,0524,835.00,835.00,835.00,835.00,0,3
ZWA2021Z,20211129,0527,834.25,834.25,834.25,834.25,1,1
ZWA2021Z,20211129,0530,834.25,834.25,833.00,833.00,2,12
ZWA2021Z,20211129,0532,833.25,833.25,833.25,833.25,1,1
ZWA2021Z,20211129,0538,833.00,833.00,833.00,833.00,1,1
ZWA2021Z,20211129,0542,833.50,833.50,833.50,833.50,1,2
ZWA2021Z,20211129,0544,833.50,833.50,833.50,833.50,0,1
ZWA2021Z,20211129,0545,833.75,833.75,833.75,833.75,1,2
ZWA2021Z,20211129,0546,833.75,833.75,833.50,833.50,1,3
ZWA2021Z,20211129,0547,833.00,833.00,833.00,833.00,1,1
ZWA2021Z,20211129,0548,834.00,834.00,834.00,834.00,1,5
ZWA2021Z,20211129,0549,833.75,833.75,833.75,833.75,1,2
ZWA2021Z,20211129,0606,833.25,833.25,833.25,833.25,1,2
ZWA2021Z,20211129,0612,833.25,833.25,833.25,833.25,0,1
ZWA2021Z,20211129,0620,833.00,833.00,833.00,833.00,1,2
ZWA2021Z,20211129,0623,832.50,832.50,832.50,832.50,1,3
ZWA2021Z,20211129,0624,832.50,832.50,832.50,832.50,0,2
ZWA2021Z,20211129,0625,832.25,832.25,832.25,832.25,1,2
ZWA2021Z,20211129,0627,832.25,832.25,832.00,832.00,1,21
ZWA2021Z,20211129,0628,832.25,832.25,832.00,832.00,2,4
ZWA2021Z,20211129,0631,831.75,831.75,831.75,831.75,1,1
ZWA2021Z,20211129,0634,831.00,831.00,831.00,831.00,1,2
ZWA2021Z,20211129,0635,831.25,831.25,831.25,831.25,1,2
ZWA2021Z,20211129,0639,831.75,832.25,831.75,832.25,2,4
ZWA2021Z,20211129,0641,832.50,832.50,832.50,832.50,1,1
ZWA2021Z,20211129,0642,832.75,832.75,832.75,832.75,1,1
ZWA2021Z,20211129,0650,832.75,832.75,832.75,832.75,0,1
ZWA2021Z,20211129,0654,831.75,831.75,831.75,831.75,1,1
ZWA2021Z,20211129,0658,832.00,832.00,832.00,832.00,1,2
ZWA2021Z,20211129,0659,832.00,832.00,832.00,832.00,0,2
ZWA2021Z,20211129,0700,832.00,832.00,831.75,831.75,1,37
ZWA2021Z,20211129,0701,831.75,831.75,831.75,831.75,0,1
ZWA2021Z,20211129,0704,831.50,831.50,831.50,831.50,1,3
ZWA2021Z,20211129,0707,832.00,832.00,832.00,832.00,1,5
ZWA2021Z,20211129,0709,832.25,832.25,832.25,832.25,1,3
ZWA2021Z,20211129,0710,831.75,831.75,831.75,831.75,1,1
ZWA2021Z,20211129,0711,831.50,831.50,831.50,831.50,1,1
ZWA2021Z,20211129,0712,831.25,831.25,831.25,831.25,1,3
ZWA2021Z,20211129,0713,831.25,831.25,831.00,831.00,1,21
ZWA2021Z,20211129,0714,831.00,831.00,831.00,831.00,0,6
ZWA2021Z,20211129,0715,831.00,831.00,831.00,831.00,0,1
ZWA2021Z,20211129,0716,831.25,831.25,831.25,831.25,1,1
ZWA2021Z,20211129,0717,830.75,830.75,830.75,830.75,1,2
ZWA2021Z,20211129,0718,830.75,830.75,830.75,830.75,0,2
ZWA2021Z,20211129,0719,831.25,831.25,831.25,831.25,1,4
ZWA2021Z,20211129,0720,831.50,831.50,831.50,831.50,1,18
ZWA2021Z,20211129,0721,831.00,831.00,830.75,831.00,3,4
ZWA2021Z,20211129,0722,830.75,830.75,830.75,830.75,1,1
ZWA2021Z,20211129,0723,830.50,830.50,830.50,830.50,1,1
ZWA2021Z,20211129,0724,830.50,830.50,830.25,830.50,2,7
ZWA2021Z,20211129,0725,830.50,830.50,830.00,830.00,4,60
ZWA2021Z,20211129,0726,830.00,830.25,830.00,830.00,2,10
ZWA2021Z,20211129,0727,830.00,830.00,830.00,830.00,0,10
ZWA2021Z,20211129,0728,830.00,830.00,829.25,829.50,6,71
ZWA2021Z,20211129,0729,829.25,829.50,829.25,829.50,2,3
ZWA2021Z,20211129,0730,829.75,830.25,829.25,829.25,8,58
ZWA2021Z,20211129,0731,829.75,829.75,829.75,829.75,1,1
ZWA2021Z,20211129,0732,829.50,829.50,829.25,829.25,2,2
ZWA2021Z,20211129,0733,829.25,829.25,828.75,829.00,3,80
ZWA2021Z,20211129,0734,828.75,829.00,828.50,829.00,4,15
ZWA2021Z,20211129,0736,828.75,829.00,828.50,829.00,4,30
ZWA2021Z,20211129,0737,829.25,829.25,829.25,829.25,1,1
ZWA2021Z,20211129,0738,829.50,829.75,829.50,829.75,2,3
ZWA2021Z,20211129,0739,829.50,829.75,829.50,829.75,2,9
ZWA2021Z,20211129,0740,829.75,829.75,829.00,829.25,5,23
ZWA2021Z,20211129,0741,829.50,829.50,829.25,829.25,2,13
ZWA2021Z,20211129,0742,829.00,829.00,829.00,829.00,1,1
ZWA2021Z,20211129,0743,829.25,829.50,829.25,829.50,2,6
ZWA2021Z,20211129,0744,829.50,829.50,829.25,829.25,3,20
ZWA2021Z,20211129,0830,828.25,828.25,821.75,823.00,88,827
ZWA2021Z,20211129,0831,822.75,822.75,819.75,820.25,25,131
ZWA2021Z,20211129,0832,820.50,821.50,820.25,820.25,15,148
ZWA2021Z,20211129,0833,820.25,820.50,816.75,817.00,20,111
ZWA2021Z,20211129,0834,817.25,819.50,817.00,819.00,30,211
ZWA2021Z,20211129,0835,818.75,819.00,817.50,817.75,15,34
ZWA2021Z,20211129,0836,817.75,818.00,817.00,818.00,4,18
ZWA2021Z,20211129,0837,819.00,822.00,819.00,822.00,21,202
ZWA2021Z,20211129,0838,821.75,821.75,819.50,819.50,11,27
ZWA2021Z,20211129,0839,819.50,819.75,819.25,819.25,6,23
ZWA2021Z,20211129,0840,819.00,819.00,818.00,818.00,5,26
ZWA2021Z,20211129,0841,817.25,818.50,817.25,818.50,3,3
ZWA2021Z,20211129,0842,820.00,820.00,819.75,819.75,2,41
ZWA2021Z,20211129,0843,820.00,820.00,818.75,819.50,4,10
ZWA2021Z,20211129,0844,819.25,820.00,818.75,820.00,5,55
ZWA2021Z,20211129,0845,819.75,820.00,818.75,818.75,6,25
ZWA2021Z,20211129,0846,818.75,818.75,818.75,818.75,0,4
ZWA2021Z,20211129,0847,818.50,819.00,818.25,818.75,8,48
ZWA2021Z,20211129,0848,819.25,819.25,819.25,819.25,1,1
ZWA2021Z,20211129,0849,819.75,819.75,819.25,819.25,4,5
ZWA2021Z,20211129,0850,819.25,819.25,818.75,818.75,2,7
ZWA2021Z,20211129,0851,818.75,818.75,818.50,818.50,1,2
ZWA2021Z,20211129,0853,818.00,818.00,817.75,817.75,2,3
ZWA2021Z,20211129,0854,819.00,819.50,817.75,817.75,8,27
ZWA2021Z,20211129,0855,817.75,817.75,817.00,817.00,7,25
ZWA2021Z,20211129,0856,817.25,817.75,817.25,817.75,3,21
ZWA2021Z,20211129,0858,817.50,818.00,817.25,818.00,4,8
ZWA2021Z,20211129,0859,817.75,817.75,816.75,816.75,7,127
ZWA2021Z,20211129,0900,816.75,816.75,815.75,815.75,6,36
ZWA2021Z,20211129,0901,815.75,816.00,814.50,814.75,9,71
ZWA2021Z,20211129,0902,815.25,816.00,815.25,816.00,2,7
ZWA2021Z,20211129,0903,815.00,817.25,815.00,817.25,6,54
ZWA2021Z,20211129,0904,817.25,817.25,816.50,816.50,5,17
ZWA2021Z,20211129,0905,816.50,816.50,816.00,816.00,2,27
ZWA2021Z,20211129,0906,815.75,816.00,815.00,816.00,4,13
ZWA2021Z,20211129,0907,816.25,816.25,816.25,816.25,1,5
ZWA2021Z,20211129,0908,815.25,816.50,815.25,816.50,4,5
ZWA2021Z,20211129,0909,816.75,817.00,816.75,817.00,2,34
ZWA2021Z,20211129,0910,817.00,817.25,817.00,817.00,2,37
ZWA2021Z,20211129,0911,817.00,817.00,816.75,816.75,1,52
ZWA2021Z,20211129,0912,816.50,817.50,816.50,817.50,2,8
ZWA2021Z,20211129,0913,816.75,816.75,816.75,816.75,1,1
ZWA2021Z,20211129,0914,816.75,817.75,816.75,817.75,2,7
ZWA2021Z,20211129,0915,818.00,818.25,818.00,818.25,2,10
ZWA2021Z,20211129,0916,818.25,818.50,817.75,817.75,4,27
ZWA2021Z,20211129,0917,818.25,818.25,818.00,818.00,2,3
ZWA2021Z,20211129,0918,817.75,817.75,817.25,817.25,5,17
ZWA2021Z,20211129,0919,817.00,817.00,817.00,817.00,1,2
ZWA2021Z,20211129,0920,817.25,817.75,817.00,817.50,6,12
ZWA2021Z,20211129,0921,817.50,817.50,817.25,817.25,1,17
ZWA2021Z,20211129,0922,817.00,817.25,816.75,816.75,4,16
ZWA2021Z,20211129,0923,816.50,816.50,816.00,816.00,2,7
ZWA2021Z,20211129,0924,816.00,816.00,815.25,815.25,3,12
ZWA2021Z,20211129,0925,815.25,815.25,814.25,814.25,7,27
ZWA2021Z,20211129,0926,814.00,814.25,814.00,814.00,3,52
ZWA2021Z,20211129,0927,814.25,814.25,814.00,814.00,2,11
ZWA2021Z,20211129,0928,814.00,814.50,814.00,814.25,9,57
ZWA2021Z,20211129,0929,814.00,814.25,814.00,814.25,2,10
ZWA2021Z,20211129,0930,814.00,814.00,812.00,812.25,11,138
ZWA2021Z,20211129,0931,812.00,812.00,810.75,810.75,11,63
ZWA2021Z,20211129,0932,811.00,812.00,811.00,812.00,4,13
ZWA2021Z,20211129,0933,811.25,811.50,811.25,811.25,3,3
ZWA2021Z,20211129,0934,811.25,811.75,811.00,811.75,3,18
ZWA2021Z,20211129,0935,812.25,812.25,810.00,810.25,27,165
ZWA2021Z,20211129,0936,810.25,811.00,810.25,810.75,4,18
ZWA2021Z,20211129,0937,811.00,811.00,811.00,811.00,1,1
ZWA2021Z,20211129,0938,811.00,812.50,811.00,812.50,3,6
ZWA2021Z,20211129,0940,812.00,812.75,812.00,812.75,4,14
ZWA2021Z,20211129,0941,813.00,813.00,813.00,813.00,1,1
ZWA2021Z,20211129,0942,813.00,813.00,813.00,813.00,0,2
ZWA2021Z,20211129,0943,812.50,812.50,812.50,812.50,1,1
ZWA2021Z,20211129,0944,812.50,812.75,812.50,812.75,1,7
ZWA2021Z,20211129,0946,812.25,812.25,812.25,812.25,1,10
ZWA2021Z,20211129,0948,812.50,812.75,812.50,812.75,2,4
ZWA2021Z,20211129,0949,812.25,812.25,812.25,812.25,1,2
ZWA2021Z,20211129,0950,812.75,812.75,812.75,812.75,1,1
ZWA2021Z,20211129,0951,812.75,813.75,812.75,813.75,4,22
ZWA2021Z,20211129,0952,814.00,814.75,814.00,814.50,4,23
ZWA2021Z,20211129,0954,813.25,813.25,813.00,813.00,2,4
ZWA2021Z,20211129,0955,813.50,813.50,813.50,813.50,1,1
ZWA2021Z,20211129,0956,812.75,812.75,812.75,812.75,1,1
ZWA2021Z,20211129,0959,812.75,812.75,812.75,812.75,0,10
ZWA2021Z,20211129,1000,812.25,813.00,812.25,812.75,5,32
ZWA2021Z,20211129,1001,812.50,812.50,811.50,811.50,4,21
ZWA2021Z,20211129,1002,811.25,811.25,811.00,811.00,2,6
ZWA2021Z,20211129,1003,811.25,812.50,811.25,812.50,2,6
ZWA2021Z,20211129,1005,813.00,813.00,813.00,813.00,1,1
ZWA2021Z,20211129,1007,814.25,814.25,814.25,814.25,1,1
ZWA2021Z,20211129,1009,812.75,812.75,812.75,812.75,1,1
ZWA2021Z,20211129,1010,812.75,812.75,812.50,812.50,1,44
ZWA2021Z,20211129,1011,812.50,812.75,812.50,812.50,4,38
ZWA2021Z,20211129,1012,812.75,812.75,812.50,812.50,2,18
ZWA2021Z,20211129,1013,812.50,812.50,812.00,812.00,1,11
ZWA2021Z,20211129,1014,812.25,812.25,812.25,812.25,1,1
ZWA2021Z,20211129,1015,812.25,812.50,812.00,812.00,3,47
ZWA2021Z,20211129,1016,812.25,812.25,811.75,811.75,5,85
ZWA2021Z,20211129,1017,812.00,812.25,812.00,812.25,2,5
ZWA2021Z,20211129,1018,812.25,812.25,811.75,811.75,2,35
ZWA2021Z,20211129,1019,811.75,811.75,810.50,810.75,4,13
ZWA2021Z,20211129,1020,810.50,810.50,810.00,810.50,4,14
ZWA2021Z,20211129,1021,810.75,810.75,810.75,810.75,1,2
ZWA2021Z,20211129,1022,810.75,810.75,810.50,810.50,1,2
ZWA2021Z,20211129,1023,810.75,811.50,810.75,811.50,4,16
ZWA2021Z,20211129,1024,811.25,811.25,811.25,811.25,1,11
ZWA2021Z,20211129,1025,810.25,810.25,810.00,810.00,2,4
ZWA2021Z,20211129,1026,810.25,810.25,809.75,810.25,4,40
ZWA2021Z,20211129,1027,810.25,810.25,810.00,810.00,1,10
ZWA2021Z,20211129,1028,810.00,810.25,810.00,810.00,2,17
ZWA2021Z,20211129,1029,809.25,809.25,808.50,808.50,4,183
ZWA2021Z,20211129,1030,807.50,808.00,807.50,808.00,3,20
ZWA2021Z,20211129,1031,807.75,807.75,807.75,807.75,1,2
ZWA2021Z,20211129,1032,807.25,807.25,807.25,807.25,1,5
ZWA2021Z,20211129,1033,807.50,807.50,807.25,807.25,4,11
ZWA2021Z,20211129,1034,807.00,807.00,806.75,806.75,2,5
ZWA2021Z,20211129,1035,807.25,807.25,807.00,807.00,2,8
ZWA2021Z,20211129,1037,807.25,807.75,807.25,807.50,3,6
ZWA2021Z,20211129,1038,807.25,807.50,807.00,807.00,3,10
ZWA2021Z,20211129,1039,807.25,807.50,807.25,807.50,2,4
ZWA2021Z,20211129,1040,807.50,808.00,807.50,808.00,1,8
ZWA2021Z,20211129,1041,807.75,807.75,807.75,807.75,1,4
ZWA2021Z,20211129,1043,808.00,808.00,808.00,808.00,1,2
ZWA2021Z,20211129,1044,808.00,808.25,808.00,808.00,2,19
ZWA2021Z,20211129,1045,807.00,807.00,805.00,805.75,5,132
ZWA2021Z,20211129,1046,806.25,806.75,806.25,806.75,2,14
ZWA2021Z,20211129,1047,806.75,806.75,806.75,806.75,0,8
ZWA2021Z,20211129,1048,806.25,806.25,806.25,806.25,1,1
ZWA2021Z,20211129,1050,806.25,806.25,806.00,806.00,1,3
ZWA2021Z,20211129,1051,806.50,806.50,806.50,806.50,1,4
ZWA2021Z,20211129,1052,807.00,807.00,807.00,807.00,1,1
ZWA2021Z,20211129,1053,808.25,808.25,808.00,808.00,4,10
ZWA2021Z,20211129,1054,808.75,808.75,808.75,808.75,1,1
ZWA2021Z,20211129,1055,808.50,808.75,808.25,808.75,5,36
ZWA2021Z,20211129,1056,808.75,808.75,808.75,808.75,0,6
ZWA2021Z,20211129,1057,808.00,808.00,807.75,807.75,2,7
ZWA2021Z,20211129,1059,807.75,807.75,807.50,807.50,1,16
ZWA2021Z,20211129,1100,807.50,807.50,806.75,806.75,1,15
ZWA2021Z,20211129,1101,807.00,807.25,806.75,807.25,3,8
ZWA2021Z,20211129,1102,807.50,808.00,807.50,807.50,4,8
ZWA2021Z,20211129,1103,807.50,807.50,807.50,807.50,0,2
ZWA2021Z,20211129,1104,807.25,807.25,807.25,807.25,1,3
ZWA2021Z,20211129,1106,807.50,807.50,807.50,807.50,1,1
ZWA2021Z,20211129,1107,808.00,808.75,808.00,808.75,3,7
ZWA2021Z,20211129,1108,808.50,808.50,808.50,808.50,1,1
ZWA2021Z,20211129,1109,808.25,808.25,808.25,808.25,1,1
ZWA2021Z,20211129,1110,808.75,809.75,808.75,809.75,3,46
ZWA2021Z,20211129,1112,808.50,808.50,808.50,808.50,1,1
ZWA2021Z,20211129,1113,809.00,809.00,809.00,809.00,1,3
ZWA2021Z,20211129,1117,807.50,807.50,807.50,807.50,1,4
ZWA2021Z,20211129,1119,808.00,808.00,807.75,807.75,2,5
ZWA2021Z,20211129,1121,808.00,808.00,807.50,807.50,3,7
ZWA2021Z,20211129,1122,808.00,808.00,808.00,808.00,1,2
ZWA2021Z,20211129,1123,807.50,807.50,807.25,807.25,2,5
ZWA2021Z,20211129,1124,807.75,807.75,807.75,807.75,1,22
ZWA2021Z,20211129,1125,807.75,807.75,807.75,807.75,0,2
ZWA2021Z,20211129,1126,807.00,807.25,807.00,807.25,2,7
ZWA2021Z,20211129,1127,807.00,807.00,806.75,806.75,2,4
ZWA2021Z,20211129,1129,806.75,807.00,806.75,807.00,1,5
ZWA2021Z,20211129,1130,806.75,808.25,806.50,808.25,8,18
ZWA2021Z,20211129,1131,808.00,808.50,808.00,808.50,5,10
ZWA2021Z,20211129,1132,808.50,809.00,808.50,809.00,1,4
ZWA2021Z,20211129,1133,808.75,809.00,808.75,809.00,2,4
ZWA2021Z,20211129,1134,809.00,809.75,809.00,809.50,3,12
ZWA2021Z,20211129,1135,809.50,809.50,809.50,809.50,0,1
ZWA2021Z,20211129,1137,810.00,810.25,810.00,810.25,2,7
ZWA2021Z,20211129,1138,810.25,810.25,810.25,810.25,0,3
ZWA2021Z,20211129,1139,810.25,810.50,810.25,810.50,1,4
ZWA2021Z,20211129,1140,810.25,810.25,809.75,809.75,2,3
ZWA2021Z,20211129,1144,809.50,809.50,809.50,809.50,1,1
ZWA2021Z,20211129,1146,809.50,810.25,809.50,810.25,2,5
ZWA2021Z,20211129,1147,810.00,810.00,809.75,809.75,2,17
ZWA2021Z,20211129,1150,810.75,811.25,810.75,811.00,6,33
ZWA2021Z,20211129,1151,811.00,811.00,811.00,811.00,0,2
ZWA2021Z,20211129,1154,811.00,811.25,811.00,811.25,1,2
ZWA2021Z,20211129,1155,811.25,811.25,811.25,811.25,0,1
ZWA2021Z,20211129,1157,810.75,810.75,810.25,810.25,3,11
ZWA2021Z,20211129,1158,811.00,811.25,811.00,811.25,2,8
ZWA2021Z,20211129,1204,809.50,809.50,809.50,809.50,1,2
ZWA2021Z,20211129,1209,809.25,809.25,809.25,809.25,1,7
ZWA2021Z,20211129,1210,809.25,809.25,808.50,808.50,1,3
ZWA2021Z,20211129,1215,808.00,808.00,808.00,808.00,1,3
ZWA2021Z,20211129,1219,807.75,807.75,807.75,807.75,1,2
ZWA2021Z,20211129,1226,808.25,808.25,807.75,807.75,3,11
ZWA2021Z,20211129,1227,808.00,808.00,808.00,808.00,1,2
ZWA2021Z,20211129,1228,808.25,808.25,808.25,808.25,1,19
ZWA2021Z,20211129,1229,808.50,808.75,808.50,808.50,3,26
ZWA2021Z,20211129,1230,809.00,809.25,809.00,809.25,2,48
ZWA2021Z,20211129,1233,809.00,809.00,809.00,809.00,1,4
ZWA2021Z,20211129,1234,808.50,808.50,808.50,808.50,1,1
ZWA2021Z,20211129,1237,808.75,808.75,808.75,808.75,1,1
ZWA2021Z,20211129,1239,809.00,809.00,809.00,809.00,1,7
ZWA2021Z,20211129,1240,808.25,808.25,808.25,808.25,1,1
ZWA2021Z,20211129,1241,808.00,808.00,808.00,808.00,1,1
ZWA2021Z,20211129,1244,807.75,807.75,807.75,807.75,1,1
ZWA2021Z,20211129,1245,807.75,807.75,807.75,807.75,0,15
ZWA2021Z,20211129,1246,808.00,808.00,807.25,807.25,3,16
ZWA2021Z,20211129,1247,807.50,807.50,806.75,807.00,4,65
ZWA2021Z,20211129,1248,807.00,807.25,807.00,807.25,1,3
ZWA2021Z,20211129,1249,807.50,807.50,807.50,807.50,1,12
ZWA2021Z,20211129,1250,808.00,808.00,808.00,808.00,1,2
ZWA2021Z,20211129,1251,807.50,807.50,807.50,807.50,1,11
ZWA2021Z,20211129,1256,807.25,807.25,807.25,807.25,1,2
ZWA2021Z,20211129,1259,806.25,806.50,806.00,806.50,4,11
ZWA2021Z,20211129,1301,806.50,807.50,806.50,807.50,1,2
ZWA2021Z,20211129,1302,807.75,808.50,807.75,808.00,6,9
ZWA2021Z,20211129,1304,807.50,807.50,807.25,807.50,3,4
ZWA2021Z,20211129,1309,809.25,809.25,809.25,809.25,1,1
ZWA2021Z,20211129,1312,809.25,809.25,809.00,809.00,1,3
ZWA2021Z,20211129,1313,809.00,809.00,809.00,809.00,0,12
ZWA2021Z,20211129,1314,808.25,808.25,807.25,807.50,8,20
ZWA2021Z,20211129,1315,807.25,807.75,807.25,807.75,2,4
ZWA2021Z,20211129,1316,808.25,808.25,807.50,808.00,4,5
ZWA2021Z,20211129,1317,808.00,808.00,808.00,808.00,0,3
ZWA2021Z,20211129,1319,807.00,807.00,807.00,807.00,1,4
ZWA2021Z,20211129,1900,808.25,808.25,806.00,806.00,3,11
ZWA2021Z,20211129,1903,805.50,805.50,805.25,805.25,2,5
ZWA2021Z,20211129,1909,804.50,804.50,804.50,804.50,1,1
ZWA2021Z,20211129,1945,803.50,803.50,803.50,803.50,1,1
ZWA2021Z,20211129,2005,806.00,806.00,806.00,806.00,1,6
ZWA2021Z,20211129,2020,806.75,806.75,806.75,806.75,1,1
ZWA2021Z,20211129,2025,807.25,807.25,807.25,807.25,1,1
ZWA2021Z,20211129,2028,807.00,807.00,807.00,807.00,1,6
ZWA2021Z,20211129,2031,807.75,807.75,807.75,807.75,1,1
ZWA2021Z,20211129,2033,806.75,806.75,806.25,806.25,2,8
ZWA2021Z,20211129,2041,806.00,806.00,806.00,806.00,1,1
ZWA2021Z,20211129,2322,803.00,803.00,803.00,803.00,1,22
ZWA2021Z,20211129,2323,803.00,803.00,803.00,803.00,0,1
ZWA2021Z,20211129,2331,803.00,803.00,803.00,803.00,0,10
ZWA2021Z,20211129,2332,803.00,803.00,803.00,803.00,0,17
ZWA2021Z,20211129,2338,801.50,801.50,801.25,801.25,2,2
ZWA2021Z,20211129,2343,801.00,801.00,801.00,801.00,1,1
ZWA2021Z,20211129,2344,800.50,800.50,800.50,800.50,1,2
ZWA2021Z,20211130,0007,800.00,800.00,800.00,800.00,1,2
ZWA2021Z,20211130,0021,799.50,799.75,799.50,799.75,2,3
ZWA2021Z,20211130,0047,799.25,799.25,799.25,799.25,1,1
ZWA2021Z,20211130,0050,797.50,797.50,796.00,796.00,2,2
ZWA2021Z,20211130,0145,796.00,796.00,796.00,796.00,0,1
ZWA2021Z,20211130,0155,796.50,796.50,796.50,796.50,1,1
ZWA2021Z,20211130,0247,796.00,796.00,796.00,796.00,1,1
ZWA2021Z,20211130,0259,796.50,796.50,796.00,796.00,2,2
ZWA2021Z,20211130,0328,797.50,797.50,797.50,797.50,1,1
ZWA2021Z,20211130,0346,795.00,795.00,790.00,790.00,5,6
ZWA2021Z,20211130,0349,787.25,787.25,787.25,787.25,1,2
ZWA2021Z,20211130,0450,794.00,794.00,793.25,793.25,3,4
ZWA2021Z,20211130,0502,793.00,793.00,793.00,793.00,1,2
ZWA2021Z,20211130,0528,791.75,792.00,791.75,792.00,2,2
ZWA2021Z,20211130,0609,793.00,793.00,793.00,793.00,1,1
ZWA2021Z,20211130,0634,793.00,793.00,793.00,793.00,0,2
ZWA2021Z,20211130,0635,791.50,791.50,791.50,791.50,1,2
ZWA2021Z,20211130,0659,789.75,789.75,789.75,789.75,1,1
ZWA2021Z,20211130,0706,791.50,791.50,791.50,791.50,1,1
ZWA2021Z,20211130,0716,793.25,793.25,793.25,793.25,1,5
ZWA2021Z,20211130,0719,795.75,795.75,795.75,795.75,1,1
ZWA2021Z,20211130,0727,793.75,793.75,793.75,793.75,1,1
ZWA2021Z,20211130,0734,791.00,791.00,791.00,791.00,1,3
ZWA2021Z,20211130,0830,788.50,790.00,787.25,790.00,3,6
ZWA2021Z,20211130,0832,786.50,787.50,786.50,787.50,2,2
ZWA2021Z,20211130,0833,786.75,786.75,786.75,786.75,1,4
ZWA2021Z,20211130,0835,786.75,786.75,785.00,785.00,1,11
ZWA2021Z,20211130,0836,785.25,785.25,785.25,785.25,1,2
ZWA2021Z,20211130,0837,783.75,783.75,782.50,783.25,3,4
ZWA2021Z,20211130,0841,785.50,785.50,785.25,785.50,3,3
ZWA2021Z,20211130,0842,785.00,785.00,785.00,785.00,1,1
ZWA2021Z,20211130,0846,784.75,784.75,784.75,784.75,1,10
ZWA2021Z,20211130,0848,783.50,783.50,783.50,783.50,1,5
ZWA2021Z,20211130,0849,783.50,783.50,783.25,783.25,1,10
ZWA2021Z,20211130,0852,785.00,785.00,784.50,784.50,4,25
ZWA2021Z,20211130,0854,785.00,785.00,784.75,784.75,2,19
ZWA2021Z,20211130,0855,785.00,785.00,785.00,785.00,1,1
ZWA2021Z,20211130,0856,785.00,785.00,785.00,785.00,0,1
ZWA2021Z,20211130,0857,782.75,782.75,782.75,782.75,1,1
ZWA2021Z,20211130,0900,785.00,785.00,785.00,785.00,1,2
ZWA2021Z,20211130,0905,785.50,785.50,785.50,785.50,1,2
ZWA2021Z,20211130,0907,787.25,787.25,787.25,787.25,1,2
ZWA2021Z,20211130,0914,791.50,791.50,791.50,791.50,1,2
ZWA2021Z,20211130,0917,792.00,794.00,792.00,793.75,3,19
ZWA2021Z,20211130,0918,795.00,795.00,794.75,794.75,2,16
ZWA2021Z,20211130,0919,795.00,795.00,795.00,795.00,1,3
ZWA2021Z,20211130,0921,792.50,792.50,792.50,792.50,1,1
ZWA2021Z,20211130,0922,792.75,792.75,792.50,792.50,2,8
ZWA2021Z,20211130,0923,793.00,793.25,793.00,793.25,2,5
ZWA2021Z,20211130,0924,792.25,792.25,792.25,792.25,1,1
ZWA2021Z,20211130,0931,790.25,790.25,790.25,790.25,1,1
ZWA2021Z,20211130,0943,786.25,786.25,786.25,786.25,1,1
ZWA2021Z,20211130,0946,786.00,786.00,786.00,786.00,1,1
ZWA2021Z,20211130,1009,784.00,784.00,784.00,784.00,1,3
ZWA2021Z,20211130,1032,776.00,776.00,776.00,776.00,1,1
ZWA2021Z,20211130,1035,776.75,776.75,776.75,776.75,1,1
ZWA2021Z,20211130,1037,778.00,778.00,778.00,778.00,1,1
ZWA2021Z,20211130,1046,782.50,782.50,782.50,782.50,1,1
ZWA2021Z,20211130,1048,782.50,783.00,782.50,783.00,2,3
ZWA2021Z,20211130,1049,783.25,783.50,783.25,783.50,2,6
ZWA2021Z,20211130,1050,783.50,783.75,783.50,783.75,1,2
ZWA2021Z,20211130,1053,781.25,781.25,781.25,781.25,1,1
ZWA2021Z,20211130,1055,780.00,780.00,780.00,780.00,1,2
ZWA2021Z,20211130,1107,777.25,777.25,777.25,777.25,1,3
ZWA2021Z,20211130,1112,777.25,778.00,777.25,778.00,1,4
ZWA2021Z,20211130,1135,777.25,777.25,777.25,777.25,1,4
ZWA2021Z,20211130,1139,777.00,777.00,777.00,777.00,1,5
ZWA2021Z,20211130,1141,775.50,775.50,775.50,775.50,1,1
ZWA2021Z,20211130,1142,775.25,775.50,775.25,775.50,2,2
ZWA2021Z,20211130,1150,775.50,775.75,775.50,775.75,1,5
ZWA2021Z,20211130,1205,770.50,770.50,770.50,770.50,1,2
ZWA2021Z,20211130,1220,772.25,772.25,772.25,772.25,1,3
ZWA2021Z,20211130,1228,772.00,772.00,772.00,772.00,1,2
ZWA2021Z,20211130,1232,772.00,772.00,772.00,772.00,0,32
ZWA2021Z,20211130,1233,772.00,772.00,772.00,772.00,0,18
ZWA2021Z,20211130,1238,772.25,772.25,772.25,772.25,1,4
ZWA2021Z,20211130,1244,772.00,772.00,772.00,772.00,1,11
ZWA2021Z,20211130,1249,772.00,772.00,772.00,772.00,0,2
ZWA2021Z,20211130,1250,772.25,772.25,772.25,772.25,1,1
ZWA2021Z,20211130,1251,775.50,775.50,775.50,775.50,1,1
ZWA2021Z,20211130,1303,775.25,775.50,775.25,775.50,2,2
ZWA2021Z,20211130,1313,775.00,776.50,775.00,776.50,2,4
ZWA2021Z,20211130,1314,773.75,773.75,773.75,773.75,1,0
ZWA2021Z,20211201,0119,784.00,784.00,784.00,784.00,1,1
ZWA2021Z,20211201,0124,784.00,784.00,784.00,784.00,0,4
ZWA2021Z,20211201,0125,783.75,783.75,783.75,783.75,1,1
ZWA2021Z,20211201,0133,783.75,783.75,783.75,783.75,0,4
ZWA2021Z,20211201,0154,783.75,783.75,783.75,783.75,0,5
ZWA2021Z,20211201,0219,783.50,783.50,783.50,783.50,1,5
ZWA2021Z,20211201,0651,782.50,782.50,782.50,782.50,1,5
ZWA2021Z,20211201,0718,785.50,785.50,785.50,785.50,1,2
ZWA2021Z,20211201,0719,785.50,785.50,785.50,785.50,0,10
ZWA2021Z,20211201,0831,779.75,780.00,779.75,780.00,2,15
ZWA2021Z,20211201,0834,781.50,781.50,781.50,781.50,1,2
ZWA2021Z,20211201,0844,775.50,775.50,775.50,775.50,1,1
ZWA2021Z,20211201,0858,782.00,782.25,782.00,782.25,2,52
ZWA2021Z,20211201,0924,780.75,780.75,780.75,780.75,1,1
ZWA2021Z,20211201,0949,779.50,779.50,779.50,779.50,1,2
ZWA2021Z,20211201,1027,774.75,774.75,774.75,774.75,1,6
ZWA2021Z,20211201,1041,778.00,778.00,778.00,778.00,1,1
ZWA2021Z,20211201,1048,779.00,779.50,779.00,779.50,7,10
ZWA2021Z,20211201,1114,778.50,778.50,778.50,778.50,1,1
ZWA2021Z,20211201,1119,778.25,778.25,778.25,778.25,1,1
ZWA2021Z,20211201,1126,778.75,778.75,778.75,778.75,1,1
ZWA2021Z,20211201,1127,778.50,778.50,778.50,778.50,1,1
ZWA2021Z,20211201,1128,778.50,778.50,778.50,778.50,0,1
ZWA2021Z,20211201,1137,778.50,778.50,778.50,778.50,0,7
ZWA2021Z,20211201,1138,779.00,779.00,779.00,779.00,1,3
ZWA2021Z,20211201,1140,778.50,778.50,778.50,778.50,1,23
ZWA2021Z,20211201,1207,776.00,776.00,776.00,776.00,1,1
ZWA2021Z,20211201,1243,775.50,775.50,775.50,775.50,1,4
ZWA2021Z,20211201,1251,776.25,776.25,776.25,776.25,1,1
ZWA2021Z,20211201,1252,776.50,776.50,776.50,776.50,1,1
ZWA2021Z,20211201,1314,778.50,778.50,778.50,778.50,1,0
ZWA2021Z,20211201,2047,779.50,779.50,779.50,779.50,1,1
ZWA2021Z,20211202,0323,786.75,786.75,786.75,786.75,1,1
ZWA2021Z,20211202,0830,796.50,796.50,796.50,796.50,1,1
ZWA2021Z,20211202,0832,793.00,793.00,793.00,793.00,1,2
ZWA2021Z,20211202,0943,795.50,795.50,795.50,795.50,1,3
ZWA2021Z,20211202,0951,801.00,801.00,801.00,801.00,1,2
ZWA2021Z,20211202,1035,805.75,805.75,805.50,805.50,2,3
ZWA2021Z,20211202,1037,805.75,805.75,805.75,805.75,1,3
ZWA2021Z,20211202,1039,805.25,805.25,805.25,805.25,1,1
ZWA2021Z,20211202,1042,804.75,804.75,804.75,804.75,1,5
ZWA2021Z,20211202,1043,804.00,804.00,804.00,804.00,1,4
ZWA2021Z,20211202,1135,809.25,809.25,809.25,809.25,1,1
ZWA2021Z,20211202,1158,808.25,808.25,808.25,808.25,1,5
ZWA2021Z,20211202,1200,808.25,808.25,808.25,808.25,0,24
ZWA2021Z,20211202,1305,807.00,807.00,807.00,807.00,1,3
ZWA2021Z,20211202,1314,806.50,806.50,806.50,806.50,1,0
ZWA2021Z,20211202,1903,809.50,809.50,809.50,809.50,1,2
ZWA2021Z,20211202,1905,809.00,809.00,809.00,809.00,1,1
ZWA2021Z,20211202,2001,807.50,807.50,807.50,807.50,1,1
ZWA2021Z,20211203,0027,807.75,807.75,807.75,807.75,1,5
ZWA2021Z,20211203,0030,808.00,808.00,808.00,808.00,1,3
ZWA2021Z,20211203,0230,807.00,807.00,807.00,807.00,1,1
ZWA2021Z,20211203,0839,808.25,808.25,808.25,808.25,1,1
ZWA2021Z,20211203,0919,814.75,814.75,814.75,814.75,1,1
ZWA2021Z,20211203,1005,806.25,806.25,806.25,806.25,1,2
ZWA2021Z,20211203,1036,799.00,799.00,799.00,799.00,1,1
ZWA2021Z,20211203,1314,794.50,794.50,794.50,794.50,1,0
ZWA2021Z,20211205,2002,799.75,799.75,799.75,799.75,1,1
ZWA2021Z,20211205,2331,799.00,799.00,799.00,799.00,1,1
ZWA2021Z,20211206,0837,789.00,789.25,789.00,789.25,2,10
ZWA2021Z,20211206,0839,788.25,788.25,788.25,788.25,1,10
ZWA2021Z,20211206,0841,786.75,787.00,786.75,787.00,2,10
ZWA2021Z,20211206,0905,784.50,784.50,784.50,784.50,1,1
ZWA2021Z,20211206,0907,785.50,785.50,785.50,785.50,1,1
ZWA2021Z,20211206,0918,786.25,786.25,786.25,786.25,1,1
ZWA2021Z,20211206,1030,791.25,791.25,791.25,791.25,1,1
ZWA2021Z,20211206,1155,796.25,796.25,796.25,796.25,1,1
ZWA2021Z,20211206,1314,797.00,797.00,797.00,797.00,1,0
ZWA2021Z,20211207,0226,811.00,812.00,811.00,812.00,2,2
ZWA2021Z,20211207,0843,796.00,796.00,796.00,796.00,1,2
ZWA2021Z,20211207,1013,802.75,802.75,802.75,802.75,1,8
ZWA2021Z,20211207,1031,798.00,798.00,798.00,798.00,1,1
ZWA2021Z,20211207,1251,807.00,807.50,807.00,807.50,2,5
ZWA2021Z,20211207,1252,802.50,802.50,798.50,798.50,4,5
ZWA2021Z,20211207,1314,799.25,799.25,799.25,799.25,1,0
ZWA2021Z,20211208,0434,799.25,799.25,799.25,799.25,1,1
ZWA2021Z,20211208,0654,799.50,799.50,799.50,799.50,1,1
ZWA2021Z,20211208,0657,799.50,799.50,799.50,799.50,0,1
ZWA2021Z,20211208,0708,796.00,796.00,796.00,796.00,1,1
ZWA2021Z,20211208,0830,796.00,796.00,796.00,796.00,1,13
ZWA2021Z,20211208,0832,800.00,800.00,800.00,800.00,1,1
ZWA2021Z,20211208,1307,790.25,790.25,787.75,787.75,3,4
ZWA2021Z,20211208,1314,791.25,791.25,791.25,791.25,1,0
ZWA2021Z,20211208,1900,793.50,793.50,793.50,793.50,1,2
ZWA2021Z,20211209,0834,779.50,779.50,779.50,779.50,1,1
ZWA2021Z,20211209,1005,779.25,779.25,779.25,779.25,1,2
ZWA2021Z,20211209,1028,778.00,778.00,778.00,778.00,1,3
ZWA2021Z,20211209,1100,777.00,777.00,777.00,777.00,1,2
ZWA2021Z,20211209,1144,778.50,778.50,778.50,778.50,1,1
ZWA2021Z,20211209,1314,773.50,773.50,773.50,773.50,1,0
ZWA2021Z,20211209,2208,769.25,769.25,769.25,769.25,1,1
ZWA2021Z,20211209,2209,769.25,769.25,769.25,769.25,0,1
ZWA2021Z,20211209,2216,772.25,772.25,772.25,772.25,1,3
ZWA2021Z,20211209,2217,772.50,772.50,772.50,772.50,1,5
ZWA2021Z,20211209,2246,769.75,769.75,769.75,769.75,1,2
ZWA2021Z,20211209,2247,769.75,769.75,769.75,769.75,0,1
ZWA2021Z,20211209,2255,769.75,769.75,769.75,769.75,0,2
ZWA2021Z,20211209,2308,769.00,769.00,769.00,769.00,1,5
ZWA2021Z,20211210,1314,782.00,782.00,782.00,782.00,1,0
ZWA2021Z,20211210,1315,782.75,782.75,782.75,782.75,1,4
ZWA2021Z,20211210,1317,782.75,782.75,782.75,782.75,0,1
ZWA2021Z,20211210,1318,783.25,783.25,783.25,783.25,1,5
ZWA2021Z,20211213,0734,779.25,779.25,779.25,779.25,1,2
ZWA2021Z,20211213,0937,786.75,786.75,786.75,786.75,1,5
ZWA2021Z,20211213,0940,786.75,786.75,786.75,786.75,0,5
ZWA2021Z,20211213,1000,786.75,786.75,786.75,786.75,0,3
ZWA2021Z,20211213,1001,788.00,789.50,788.00,789.50,2,4
ZWA2021Z,20211213,1003,789.50,789.50,789.50,789.50,0,7
ZWA2021Z,20211213,1004,789.25,789.25,789.25,789.25,1,5
ZWA2021Z,20211213,1010,789.50,789.50,789.50,789.50,1,1
ZWA2021Z,20211213,1037,790.75,790.75,790.75,790.75,1,5
ZWA2021Z,20211213,1038,791.00,791.00,791.00,791.00,1,15
ZWA2021Z,20211213,1039,791.00,791.00,791.00,791.00,0,5
ZWA2021Z,20211213,1314,785.50,785.50,785.50,785.50,1,0
ZWA2021Z,20211214,1208,785.50,785.50,785.50,785.50,1,0