ZIN2021Z,20211228,2321,17254.0,17256.0,17252.5,17252.5,16,31
ZIN2021Z,20211228,2322,17253.5,17254.5,17252.0,17252.0,7,17
ZIN2021Z,20211228,2323,17252.0,17252.0,17245.0,17248.0,10,21
ZIN2021Z,20211228,2324,17247.0,17250.0,17245.0,17248.5,14,34
ZIN2021Z,20211228,2325,17248.5,17249.5,17241.5,17243.5,11,18
ZIN2021Z,20211228,2326,17245.0,17249.0,17244.5,17249.0,10,15
ZIN2021Z,20211228,2327,17246.0,17250.0,17245.0,17246.0,11,33
ZIN2021Z,20211228,2328,17245.0,17245.0,17236.5,17238.0,18,41
ZIN2021Z,20211228,2329,17238.0,17238.0,17235.0,17236.5,13,27
ZIN2021Z,20211228,2330,17236.0,17236.0,17231.0,17232.5,10,19
ZIN2021Z,20211228,2331,17235.5,17237.0,17233.5,17237.0,8,10
ZIN2021Z,20211228,2332,17235.5,17241.5,17235.5,17239.5,14,26
ZIN2021Z,20211228,2333,17238.5,17239.0,17234.5,17234.5,11,14
ZIN2021Z,20211228,2334,17233.0,17235.5,17230.0,17230.0,31,67
ZIN2021Z,20211228,2335,17231.5,17235.0,17229.0,17235.0,20,46
ZIN2021Z,20211228,2336,17234.0,17234.0,17227.0,17227.0,12,26
ZIN2021Z,20211228,2337,17227.0,17227.0,17221.5,17226.5,12,25
ZIN2021Z,20211228,2338,17229.0,17229.0,17223.5,17226.5,26,72
ZIN2021Z,20211228,2339,17225.5,17225.5,17218.5,17221.0,21,46
ZIN2021Z,20211228,2340,17219.5,17220.0,17210.0,17220.0,46,101
ZIN2021Z,20211228,2341,17221.0,17230.5,17219.0,17225.0,22,57
ZIN2021Z,20211228,2342,17227.0,17229.5,17223.0,17227.5,22,70
ZIN2021Z,20211228,2343,17228.5,17230.0,17225.5,17230.0,23,81
ZIN2021Z,20211228,2344,17231.5,17233.0,17229.5,17231.5,9,17
ZIN2021Z,20211228,2345,17232.5,17236.0,17232.0,17235.0,7,15
ZIN2021Z,20211228,2346,17236.5,17237.5,17234.0,17235.0,10,23
ZIN2021Z,20211228,2347,17236.5,17241.0,17235.5,17239.5,9,17
ZIN2021Z,20211228,2348,17239.5,17244.5,17239.0,17243.5,9,14
ZIN2021Z,20211228,2349,17243.0,17243.0,17241.5,17242.0,5,5
ZIN2021Z,20211228,2350,17243.0,17243.0,17237.5,17240.5,9,14
ZIN2021Z,20211228,2351,17242.0,17246.0,17242.0,17245.0,7,12
ZIN2021Z,20211228,2352,17245.0,17245.0,17240.0,17240.0,6,14
ZIN2021Z,20211228,2353,17238.0,17238.0,17234.0,17234.5,17,27
ZIN2021Z,20211228,2354,17235.0,17241.5,17235.0,17241.5,11,17
ZIN2021Z,20211228,2355,17241.5,17243.0,17239.5,17240.5,13,64
ZIN2021Z,20211228,2356,17239.0,17242.5,17239.0,17242.5,2,3
ZIN2021Z,20211228,2357,17245.0,17246.0,17244.0,17244.0,5,22
ZIN2021Z,20211228,2358,17243.5,17243.5,17238.5,17238.5,8,12
ZIN2021Z,20211228,2359,17239.5,17239.5,17236.5,17236.5,6,6
ZIN2021Z,20211229,0000,17238.0,17240.0,17232.5,17232.5,13,40
ZIN2021Z,20211229,0001,17233.5,17234.5,17229.0,17229.0,19,86
ZIN2021Z,20211229,0002,17229.5,17234.0,17229.0,17229.5,17,40
ZIN2021Z,20211229,0003,17228.0,17230.5,17226.5,17230.5,8,13
ZIN2021Z,20211229,0004,17230.0,17232.0,17228.0,17232.0,5,8
ZIN2021Z,20211229,0005,17231.5,17231.5,17228.5,17230.5,13,22
ZIN2021Z,20211229,0006,17229.5,17230.5,17227.0,17227.5,16,38
ZIN2021Z,20211229,0007,17226.5,17226.5,17221.5,17224.5,26,52
ZIN2021Z,20211229,0008,17225.0,17227.5,17223.0,17225.5,14,23
ZIN2021Z,20211229,0009,17225.5,17230.5,17224.0,17230.5,6,10
ZIN2021Z,20211229,0010,17232.0,17235.0,17232.0,17234.5,13,17
ZIN2021Z,20211229,0011,17236.0,17238.5,17235.0,17238.5,20,34
ZIN2021Z,20211229,0012,17235.0,17236.0,17226.5,17226.5,12,26
ZIN2021Z,20211229,0013,17227.5,17227.5,17221.5,17224.0,20,29
ZIN2021Z,20211229,0014,17226.0,17227.0,17224.0,17224.0,12,28
ZIN2021Z,20211229,0015,17224.5,17227.0,17222.0,17227.0,10,24
ZIN2021Z,20211229,0016,17229.0,17233.5,17229.0,17233.5,15,21
ZIN2021Z,20211229,0017,17233.5,17238.5,17230.0,17238.5,14,24
ZIN2021Z,20211229,0018,17237.0,17237.0,17230.0,17230.0,23,30
ZIN2021Z,20211229,0019,17228.5,17229.0,17226.0,17229.0,9,13
ZIN2021Z,20211229,0020,17229.5,17230.0,17225.5,17225.5,9,16
ZIN2021Z,20211229,0021,17226.5,17228.5,17225.0,17228.0,8,14
ZIN2021Z,20211229,0022,17227.5,17227.5,17223.5,17226.0,21,133
ZIN2021Z,20211229,0023,17225.5,17234.0,17224.5,17233.0,10,18
ZIN2021Z,20211229,0024,17234.5,17236.0,17228.5,17228.5,12,19
ZIN2021Z,20211229,0025,17232.0,17234.0,17231.5,17234.0,8,16
ZIN2021Z,20211229,0026,17232.0,17233.0,17226.0,17226.5,9,41
ZIN2021Z,20211229,0027,17226.5,17230.0,17225.0,17230.0,6,23
ZIN2021Z,20211229,0028,17231.0,17233.5,17231.0,17231.5,21,40
ZIN2021Z,20211229,0029,17232.5,17233.0,17227.0,17227.0,11,21
ZIN2021Z,20211229,0030,17229.5,17230.0,17229.0,17229.0,4,4
ZIN2021Z,20211229,0031,17228.0,17228.5,17225.0,17227.0,8,18
ZIN2021Z,20211229,0032,17227.0,17232.0,17226.5,17232.0,27,46
ZIN2021Z,20211229,0033,17232.5,17234.0,17225.5,17229.0,19,49
ZIN2021Z,20211229,0034,17227.0,17229.0,17225.5,17226.5,11,24
ZIN2021Z,20211229,0035,17228.0,17232.5,17228.0,17229.5,9,20
ZIN2021Z,20211229,0036,17228.5,17228.5,17211.5,17218.5,49,125
ZIN2021Z,20211229,0037,17217.5,17223.5,17215.0,17223.5,32,83
ZIN2021Z,20211229,0038,17223.5,17225.0,17219.5,17225.0,14,47
ZIN2021Z,20211229,0039,17224.0,17227.0,17221.0,17226.5,10,20
ZIN2021Z,20211229,0040,17230.0,17230.0,17227.0,17227.5,11,15
ZIN2021Z,20211229,0041,17226.5,17226.5,17224.5,17225.0,9,13
ZIN2021Z,20211229,0042,17225.5,17230.0,17225.5,17227.0,13,42
ZIN2021Z,20211229,0043,17227.5,17227.5,17217.5,17217.5,9,17
ZIN2021Z,20211229,0044,17218.5,17219.5,17216.5,17217.0,9,24
ZIN2021Z,20211229,0045,17217.5,17221.0,17210.0,17214.0,31,63
ZIN2021Z,20211229,0046,17216.0,17216.5,17212.5,17216.0,12,31
ZIN2021Z,20211229,0047,17216.5,17218.5,17213.0,17216.5,34,177
ZIN2021Z,20211229,0048,17219.0,17220.0,17215.0,17215.0,12,26
ZIN2021Z,20211229,0049,17215.0,17215.0,17211.0,17211.0,8,33
ZIN2021Z,20211229,0050,17210.0,17210.0,17202.0,17205.5,29,68
ZIN2021Z,20211229,0051,17208.0,17212.0,17208.0,17211.5,15,24
ZIN2021Z,20211229,0052,17214.0,17214.0,17207.5,17212.5,27,81
ZIN2021Z,20211229,0053,17214.0,17215.0,17212.0,17215.0,6,13
ZIN2021Z,20211229,0054,17215.0,17215.5,17211.5,17215.0,7,15
ZIN2021Z,20211229,0055,17214.0,17217.0,17212.5,17215.5,9,20
ZIN2021Z,20211229,0056,17212.0,17213.0,17209.0,17209.0,16,52
ZIN2021Z,20211229,0057,17209.5,17212.5,17208.5,17211.0,11,55
ZIN2021Z,20211229,0058,17211.0,17214.5,17207.0,17213.5,19,60
ZIN2021Z,20211229,0059,17215.0,17215.5,17213.0,17213.0,14,29
ZIN2021Z,20211229,0100,17212.0,17216.0,17211.5,17216.0,10,25
ZIN2021Z,20211229,0101,17216.0,17220.5,17214.0,17215.0,17,33
ZIN2021Z,20211229,0102,17216.5,17216.5,17208.5,17208.5,11,41
ZIN2021Z,20211229,0103,17208.5,17210.5,17206.0,17206.5,18,41
ZIN2021Z,20211229,0104,17206.0,17224.0,17206.0,17224.0,27,53
ZIN2021Z,20211229,0105,17225.0,17226.0,17219.5,17221.0,26,50
ZIN2021Z,20211229,0106,17223.0,17223.0,17218.5,17221.0,11,24
ZIN2021Z,20211229,0107,17221.0,17228.0,17220.5,17227.0,17,35
ZIN2021Z,20211229,0108,17225.5,17225.5,17222.0,17222.0,6,11
ZIN2021Z,20211229,0109,17221.5,17221.5,17219.0,17221.5,9,21
ZIN2021Z,20211229,0110,17220.5,17222.5,17219.0,17219.0,8,17
ZIN2021Z,20211229,0111,17217.5,17219.0,17217.5,17218.0,6,9
ZIN2021Z,20211229,0112,17218.0,17225.5,17216.5,17225.0,8,19
ZIN2021Z,20211229,0113,17225.0,17225.0,17224.0,17224.0,2,13
ZIN2021Z,20211229,0114,17223.0,17224.5,17222.5,17224.5,3,15
ZIN2021Z,20211229,0115,17228.0,17228.5,17224.5,17226.5,9,18
ZIN2021Z,20211229,0116,17224.5,17228.0,17224.5,17228.0,8,18
ZIN2021Z,20211229,0117,17230.0,17234.0,17230.0,17231.5,18,29
ZIN2021Z,20211229,0118,17232.0,17232.5,17228.0,17228.0,19,60
ZIN2021Z,20211229,0119,17231.0,17235.5,17230.5,17232.5,12,16
ZIN2021Z,20211229,0120,17232.5,17238.0,17231.5,17236.0,14,22
ZIN2021Z,20211229,0121,17236.5,17240.0,17235.0,17236.0,6,11
ZIN2021Z,20211229,0122,17237.5,17237.5,17232.0,17233.5,18,24
ZIN2021Z,20211229,0123,17235.0,17238.0,17234.5,17238.0,7,13
ZIN2021Z,20211229,0124,17239.0,17240.0,17236.5,17237.0,7,17
ZIN2021Z,20211229,0125,17236.5,17237.0,17234.0,17234.0,12,22
ZIN2021Z,20211229,0126,17233.5,17236.0,17233.5,17235.5,13,22
ZIN2021Z,20211229,0127,17236.5,17238.0,17234.5,17238.0,10,24
ZIN2021Z,20211229,0128,17240.0,17248.0,17240.0,17246.5,19,28
ZIN2021Z,20211229,0129,17248.5,17248.5,17245.0,17246.5,5,6
ZIN2021Z,20211229,0130,17247.5,17247.5,17244.0,17244.0,6,12
ZIN2021Z,20211229,0131,17244.0,17244.0,17238.5,17238.5,9,18
ZIN2021Z,20211229,0132,17238.5,17239.0,17233.5,17233.5,11,25
ZIN2021Z,20211229,0133,17235.0,17235.5,17231.5,17232.5,11,21
ZIN2021Z,20211229,0134,17231.5,17234.5,17231.5,17234.5,4,27
ZIN2021Z,20211229,0135,17237.0,17237.0,17230.5,17232.5,10,15
ZIN2021Z,20211229,0136,17232.5,17232.5,17224.5,17227.0,23,49
ZIN2021Z,20211229,0137,17226.5,17227.5,17223.0,17227.0,11,21
ZIN2021Z,20211229,0138,17226.0,17231.0,17226.0,17231.0,9,22
ZIN2021Z,20211229,0139,17232.5,17233.0,17230.0,17230.0,6,10
ZIN2021Z,20211229,0140,17230.5,17234.5,17230.5,17232.0,9,25
ZIN2021Z,20211229,0141,17233.5,17236.5,17233.5,17236.5,8,19
ZIN2021Z,20211229,0142,17234.0,17235.0,17233.0,17234.5,7,17
ZIN2021Z,20211229,0143,17237.0,17238.5,17236.5,17236.5,7,21
ZIN2021Z,20211229,0144,17237.5,17240.0,17237.5,17238.0,5,7
ZIN2021Z,20211229,0145,17238.5,17242.0,17238.5,17240.0,6,11
ZIN2021Z,20211229,0146,17240.5,17243.5,17240.5,17243.5,4,7
ZIN2021Z,20211229,0147,17243.5,17243.5,17240.5,17240.5,8,14
ZIN2021Z,20211229,0148,17240.0,17242.0,17239.5,17240.0,7,18
ZIN2021Z,20211229,0149,17241.0,17241.5,17239.5,17241.0,6,23
ZIN2021Z,20211229,0150,17244.5,17244.5,17231.5,17232.0,17,37
ZIN2021Z,20211229,0151,17232.5,17239.0,17232.5,17238.5,14,31
ZIN2021Z,20211229,0152,17240.0,17250.0,17240.0,17248.0,22,94
ZIN2021Z,20211229,0153,17247.0,17249.5,17245.0,17246.0,11,14
ZIN2021Z,20211229,0154,17249.0,17249.0,17244.5,17244.5,7,8
ZIN2021Z,20211229,0155,17249.0,17249.0,17244.0,17246.0,4,8
ZIN2021Z,20211229,0156,17248.5,17249.0,17241.5,17242.0,10,13
ZIN2021Z,20211229,0157,17244.0,17244.0,17236.5,17236.5,7,15
ZIN2021Z,20211229,0158,17239.5,17243.5,17239.5,17242.5,9,14
ZIN2021Z,20211229,0159,17240.5,17244.0,17239.0,17239.5,18,26
ZIN2021Z,20211229,0200,17239.0,17243.5,17238.5,17240.5,18,39
ZIN2021Z,20211229,0201,17240.0,17245.0,17240.0,17240.5,14,28
ZIN2021Z,20211229,0202,17241.5,17243.5,17240.0,17242.5,4,6
ZIN2021Z,20211229,0203,17243.5,17247.0,17243.5,17245.5,7,13
ZIN2021Z,20211229,0204,17248.0,17248.0,17243.0,17243.0,3,4
ZIN2021Z,20211229,0205,17245.0,17245.0,17243.0,17244.5,6,6
ZIN2021Z,20211229,0206,17245.0,17245.5,17242.5,17243.5,7,12
ZIN2021Z,20211229,0207,17243.0,17243.5,17235.5,17236.0,10,14
ZIN2021Z,20211229,0208,17236.0,17247.0,17236.0,17247.0,11,28
ZIN2021Z,20211229,0209,17247.0,17249.0,17246.5,17249.0,11,19
ZIN2021Z,20211229,0210,17249.5,17251.5,17249.0,17250.0,8,16
ZIN2021Z,20211229,0211,17251.5,17257.0,17250.0,17250.5,17,22
ZIN2021Z,20211229,0212,17249.5,17249.5,17247.0,17247.0,11,25
ZIN2021Z,20211229,0213,17248.0,17249.0,17246.0,17248.5,6,20
ZIN2021Z,20211229,0214,17248.0,17248.0,17243.0,17243.0,13,32
ZIN2021Z,20211229,0215,17243.5,17245.0,17241.5,17242.0,12,20
ZIN2021Z,20211229,0216,17243.0,17247.0,17243.0,17246.5,12,15
ZIN2021Z,20211229,0217,17248.0,17250.0,17247.5,17250.0,8,19
ZIN2021Z,20211229,0218,17250.5,17252.5,17250.5,17252.0,4,6
ZIN2021Z,20211229,0219,17251.0,17252.0,17247.5,17247.5,11,35
ZIN2021Z,20211229,0220,17248.5,17249.5,17246.0,17249.5,6,18
ZIN2021Z,20211229,0221,17250.0,17250.5,17249.5,17250.0,6,8
ZIN2021Z,20211229,0222,17248.0,17250.5,17247.5,17249.5,17,72
ZIN2021Z,20211229,0223,17249.5,17250.0,17248.0,17249.0,8,20
ZIN2021Z,20211229,0224,17248.0,17248.0,17245.0,17245.5,4,6
ZIN2021Z,20211229,0225,17247.0,17248.0,17245.5,17246.5,9,33
ZIN2021Z,20211229,0226,17247.0,17247.5,17243.5,17244.5,7,16
ZIN2021Z,20211229,0227,17244.0,17246.0,17244.0,17245.5,8,14
ZIN2021Z,20211229,0228,17245.5,17249.5,17245.5,17249.0,6,9
ZIN2021Z,20211229,0229,17249.0,17252.0,17248.5,17249.0,34,83
ZIN2021Z,20211229,0230,17250.5,17252.5,17230.5,17239.5,45,77
ZIN2021Z,20211229,0231,17240.5,17241.5,17232.5,17235.5,13,14
ZIN2021Z,20211229,0232,17236.0,17237.0,17234.0,17234.0,12,29
ZIN2021Z,20211229,0233,17234.0,17234.0,17227.5,17232.5,21,45
ZIN2021Z,20211229,0234,17232.5,17234.0,17227.0,17227.5,12,19
ZIN2021Z,20211229,0235,17227.0,17235.0,17227.0,17234.0,9,9
ZIN2021Z,20211229,0236,17236.0,17236.5,17234.0,17234.0,6,8
ZIN2021Z,20211229,0237,17235.0,17237.0,17233.0,17237.0,5,6
ZIN2021Z,20211229,0238,17237.0,17241.5,17237.0,17241.5,12,19
ZIN2021Z,20211229,0239,17242.0,17250.0,17239.5,17250.0,8,10
ZIN2021Z,20211229,0240,17250.0,17255.5,17248.0,17255.5,21,38
ZIN2021Z,20211229,0241,17256.5,17258.0,17252.0,17252.0,15,23
ZIN2021Z,20211229,0242,17254.0,17254.5,17250.0,17252.5,11,17
ZIN2021Z,20211229,0243,17252.5,17252.5,17247.5,17250.0,11,18
ZIN2021Z,20211229,0244,17248.5,17255.0,17248.5,17255.0,6,18
ZIN2021Z,20211229,0245,17256.5,17264.5,17254.5,17260.5,20,51
ZIN2021Z,20211229,0246,17261.5,17261.5,17258.5,17260.0,22,31
ZIN2021Z,20211229,0247,17260.0,17260.0,17260.0,17260.0,0,6
ZIN2021Z,20211229,0248,17261.5,17262.5,17254.5,17256.0,16,68
ZIN2021Z,20211229,0249,17258.5,17258.5,17256.0,17256.0,5,11
ZIN2021Z,20211229,0250,17254.5,17257.5,17251.5,17251.5,20,46
ZIN2021Z,20211229,0251,17255.0,17255.0,17253.0,17253.0,6,9
ZIN2021Z,20211229,0252,17253.0,17253.5,17249.0,17249.0,7,15
ZIN2021Z,20211229,0253,17250.0,17258.5,17250.0,17257.5,15,28
ZIN2021Z,20211229,0254,17256.5,17259.0,17255.0,17259.0,10,17
ZIN2021Z,20211229,0255,17259.0,17262.0,17257.0,17257.0,12,20
ZIN2021Z,20211229,0256,17256.5,17258.0,17251.5,17253.0,21,40
ZIN2021Z,20211229,0257,17253.5,17254.5,17247.0,17247.5,16,42
ZIN2021Z,20211229,0258,17251.5,17252.5,17250.0,17251.5,13,30
ZIN2021Z,20211229,0259,17252.5,17253.0,17248.5,17248.5,7,10
ZIN2021Z,20211229,0300,17248.5,17251.5,17243.0,17243.0,13,29
ZIN2021Z,20211229,0301,17244.5,17246.5,17235.5,17237.0,16,69
ZIN2021Z,20211229,0302,17239.5,17240.0,17236.5,17238.5,7,9
ZIN2021Z,20211229,0303,17240.5,17245.0,17239.0,17244.0,12,19
ZIN2021Z,20211229,0304,17244.0,17248.0,17243.0,17248.0,8,18
ZIN2021Z,20211229,0305,17249.0,17255.0,17249.0,17251.0,16,36
ZIN2021Z,20211229,0306,17250.0,17251.5,17247.0,17251.5,8,19
ZIN2021Z,20211229,0307,17252.5,17255.0,17251.0,17255.0,4,8
ZIN2021Z,20211229,0308,17251.5,17251.5,17246.5,17246.5,7,10
ZIN2021Z,20211229,0309,17245.5,17249.5,17245.5,17248.5,7,8
ZIN2021Z,20211229,0310,17248.0,17251.0,17247.5,17249.5,13,17
ZIN2021Z,20211229,0311,17249.5,17252.5,17247.0,17252.5,15,29
ZIN2021Z,20211229,0312,17252.0,17255.0,17250.0,17253.0,10,19
ZIN2021Z,20211229,0313,17253.5,17254.5,17250.5,17252.5,14,45
ZIN2021Z,20211229,0314,17253.0,17253.0,17249.0,17250.5,13,40
ZIN2021Z,20211229,0315,17250.0,17255.0,17249.5,17254.0,20,45
ZIN2021Z,20211229,0316,17254.0,17255.0,17249.0,17249.5,23,51
ZIN2021Z,20211229,0317,17249.5,17255.0,17249.5,17254.0,20,56
ZIN2021Z,20211229,0318,17253.5,17256.5,17253.5,17256.0,23,58
ZIN2021Z,20211229,0319,17256.0,17256.5,17254.0,17255.0,21,45
ZIN2021Z,20211229,0320,17255.0,17255.5,17250.0,17255.0,24,58
ZIN2021Z,20211229,0321,17256.0,17256.0,17251.5,17253.5,22,49
ZIN2021Z,20211229,0322,17253.5,17254.5,17252.5,17252.5,18,51
ZIN2021Z,20211229,0323,17252.5,17260.0,17251.0,17254.5,29,70
ZIN2021Z,20211229,0324,17255.0,17260.0,17255.0,17257.5,22,46
ZIN2021Z,20211229,0325,17258.0,17258.0,17254.0,17258.0,12,22
ZIN2021Z,20211229,0326,17256.0,17256.0,17251.0,17252.0,22,40
ZIN2021Z,20211229,0327,17253.0,17254.0,17250.0,17253.5,24,62
ZIN2021Z,20211229,0328,17253.5,17255.0,17252.5,17253.0,13,31
ZIN2021Z,20211229,0329,17255.5,17256.5,17252.0,17253.0,20,43
ZIN2021Z,20211229,0330,17254.0,17265.0,17246.5,17249.0,66,137
ZIN2021Z,20211229,0331,17247.5,17249.0,17238.0,17246.0,67,149
ZIN2021Z,20211229,0332,17247.5,17247.5,17238.5,17239.0,58,122
ZIN2021Z,20211229,0333,17241.0,17245.0,17239.5,17243.0,82,209
ZIN2021Z,20211229,0334,17243.0,17249.5,17241.5,17249.5,55,120
ZIN2021Z,20211229,0335,17250.0,17250.0,17241.5,17242.0,44,104
ZIN2021Z,20211229,0336,17241.5,17244.5,17239.0,17244.5,37,66
ZIN2021Z,20211229,0337,17243.5,17243.5,17239.5,17240.0,30,68
ZIN2021Z,20211229,0338,17240.0,17241.0,17235.5,17238.5,27,64
ZIN2021Z,20211229,0339,17238.5,17244.5,17237.5,17242.5,41,94
ZIN2021Z,20211229,0340,17243.0,17245.0,17241.5,17243.5,42,122
ZIN2021Z,20211229,0341,17242.5,17242.5,17239.5,17239.5,42,108
ZIN2021Z,20211229,0342,17239.5,17240.5,17234.5,17234.5,29,75
ZIN2021Z,20211229,0343,17235.5,17239.5,17235.0,17235.0,26,68
ZIN2021Z,20211229,0344,17234.5,17237.5,17231.0,17231.0,25,74
ZIN2021Z,20211229,0345,17231.0,17233.5,17225.5,17233.5,28,74
ZIN2021Z,20211229,0346,17234.0,17239.0,17233.5,17236.5,74,302
ZIN2021Z,20211229,0347,17234.0,17236.0,17228.0,17228.0,35,85
ZIN2021Z,20211229,0348,17228.5,17229.5,17222.5,17223.5,46,117
ZIN2021Z,20211229,0349,17223.0,17223.0,17219.0,17220.0,25,76
ZIN2021Z,20211229,0350,17219.5,17220.5,17215.5,17217.0,34,81
ZIN2021Z,20211229,0351,17216.5,17216.5,17208.5,17209.0,35,105
ZIN2021Z,20211229,0352,17208.0,17210.0,17198.0,17200.0,89,251
ZIN2021Z,20211229,0353,17200.0,17210.0,17199.5,17206.5,69,175
ZIN2021Z,20211229,0354,17206.5,17208.0,17200.5,17201.5,85,279
ZIN2021Z,20211229,0355,17201.5,17204.5,17198.0,17198.5,56,273
ZIN2021Z,20211229,0356,17198.0,17199.5,17196.0,17196.5,20,95
ZIN2021Z,20211229,0357,17196.5,17201.5,17196.0,17200.5,48,134
ZIN2021Z,20211229,0358,17202.0,17202.5,17198.0,17198.0,16,42
ZIN2021Z,20211229,0359,17199.5,17203.5,17198.0,17201.5,25,70
ZIN2021Z,20211229,0400,17200.5,17204.0,17200.0,17204.0,9,33
ZIN2021Z,20211229,0401,17204.5,17213.5,17204.0,17212.5,10,25
ZIN2021Z,20211229,0402,17213.0,17213.0,17211.0,17211.0,15,40
ZIN2021Z,20211229,0403,17214.0,17214.0,17207.0,17208.5,16,61
ZIN2021Z,20211229,0404,17210.0,17210.0,17205.5,17205.5,8,19
ZIN2021Z,20211229,0405,17206.5,17208.5,17203.5,17203.5,8,10
ZIN2021Z,20211229,0406,17206.0,17208.5,17206.0,17208.5,2,6
ZIN2021Z,20211229,0407,17208.5,17214.5,17208.5,17214.5,17,39
ZIN2021Z,20211229,0408,17213.5,17215.0,17213.5,17214.5,6,30
ZIN2021Z,20211229,0409,17214.5,17214.5,17207.5,17213.5,10,61
ZIN2021Z,20211229,0440,17229.0,17230.0,17200.5,17203.0,9,20
ZIN2021Z,20211229,0443,17214.0,17214.0,17214.0,17214.0,1,2
ZIN2021Z,20211229,0444,17217.0,17217.0,17217.0,17217.0,1,2
ZIN2021Z,20211229,0447,17211.0,17213.5,17211.0,17213.5,2,2
ZIN2021Z,20211229,0449,17214.5,17214.5,17214.5,17214.5,1,1
ZIN2021Z,20211229,0451,17213.0,17213.0,17211.5,17211.5,2,9
ZIN2021Z,20211229,0452,17211.0,17212.0,17211.0,17211.5,3,8
ZIN2021Z,20211229,0453,17212.0,17212.0,17210.5,17210.5,5,9
ZIN2021Z,20211229,0454,17210.0,17211.5,17210.0,17211.0,4,5
ZIN2021Z,20211229,0455,17211.5,17211.5,17209.0,17210.5,5,19
ZIN2021Z,20211229,0456,17210.5,17210.5,17209.0,17209.0,3,9
ZIN2021Z,20211229,0457,17210.0,17210.0,17208.0,17208.0,6,20
ZIN2021Z,20211229,0458,17207.5,17208.0,17207.5,17207.5,3,9
ZIN2021Z,20211229,0500,17207.0,17207.0,17207.0,17207.0,1,2
ZIN2021Z,20211229,0501,17208.5,17208.5,17208.5,17208.5,1,2
ZIN2021Z,20211229,0502,17208.0,17208.0,17207.0,17207.0,3,6
ZIN2021Z,20211229,0503,17207.0,17208.0,17207.0,17207.5,3,9
ZIN2021Z,20211229,0504,17207.5,17207.5,17207.0,17207.0,1,4
ZIN2021Z,20211229,0505,17208.0,17208.0,17208.0,17208.0,1,4
ZIN2021Z,20211229,0507,17206.5,17206.5,17206.5,17206.5,1,2
ZIN2021Z,20211229,0508,17206.0,17206.0,17206.0,17206.0,1,2
ZIN2021Z,20211229,0509,17205.5,17206.5,17205.0,17205.0,6,9
ZIN2021Z,20211229,0510,17206.5,17206.5,17206.5,17206.5,1,1
ZIN2021Z,20211229,0527,17205.0,17205.0,17205.0,17205.0,1,6
ZIN2021Z,20211229,0528,17205.0,17205.0,17205.0,17205.0,0,3
ZIN2021Z,20211229,0530,17204.5,17205.0,17204.5,17205.0,2,7
ZIN2021Z,20211229,0531,17204.0,17204.0,17203.5,17203.5,2,4
ZIN2021Z,20211229,0534,17204.0,17205.0,17204.0,17205.0,2,2
ZIN2021Z,20211229,0535,17206.0,17215.5,17206.0,17215.0,10,14
ZIN2021Z,20211229,0536,17214.0,17214.0,17214.0,17214.0,1,1
ZIN2021Z,20211229,0545,17211.5,17211.5,17208.5,17210.0,8,22
ZIN2021Z,20211229,0546,17210.5,17210.5,17210.5,17210.5,1,1
ZIN2021Z,20211229,0549,17211.5,17211.5,17211.5,17211.5,1,1
ZIN2021Z,20211229,0550,17210.5,17210.5,17208.0,17208.0,3,4
ZIN2021Z,20211229,0554,17207.0,17209.5,17206.0,17206.0,3,3
ZIN2021Z,20211229,0555,17202.0,17202.0,17202.0,17202.0,1,1
ZIN2021Z,20211229,0606,17203.0,17208.0,17202.0,17205.0,9,33
ZIN2021Z,20211229,0614,17212.5,17213.0,17212.5,17213.0,2,2
ZIN2021Z,20211229,0615,17215.0,17215.0,17215.0,17215.0,1,2
ZIN2021Z,20211229,0618,17219.5,17219.5,17219.5,17219.5,1,1
ZIN2021Z,20211229,0620,17220.0,17220.5,17219.5,17220.5,3,8
ZIN2021Z,20211229,0621,17220.5,17220.5,17220.0,17220.0,1,3
ZIN2021Z,20211229,0623,17215.0,17215.0,17214.5,17214.5,2,5
ZIN2021Z,20211229,0635,17215.5,17215.5,17215.0,17215.0,2,2
ZIN2021Z,20211229,0643,17216.5,17216.5,17216.0,17216.0,2,4
ZIN2021Z,20211229,0646,17214.0,17214.0,17213.5,17213.5,2,2
ZIN2021Z,20211229,0701,17211.0,17211.0,17211.0,17211.0,1,1
ZIN2021Z,20211229,0702,17207.5,17207.5,17207.5,17207.5,1,1
ZIN2021Z,20211229,0703,17204.0,17204.0,17204.0,17204.0,1,1
ZIN2021Z,20211229,0708,17205.0,17205.0,17205.0,17205.0,1,10
ZIN2021Z,20211229,0710,17208.5,17208.5,17207.0,17207.0,3,43
ZIN2021Z,20211229,0711,17208.5,17209.5,17208.5,17209.5,2,3
ZIN2021Z,20211229,0713,17207.0,17207.0,17205.0,17205.0,3,4
ZIN2021Z,20211229,0715,17204.5,17204.5,17203.5,17203.5,2,3
ZIN2021Z,20211229,0718,17205.5,17205.5,17205.5,17205.5,1,1
ZIN2021Z,20211229,0724,17206.5,17206.5,17206.5,17206.5,1,1
ZIN2021Z,20211229,0725,17212.5,17219.5,17212.5,17219.0,24,123
ZIN2021Z,20211229,0726,17219.0,17220.5,17219.0,17220.5,1,2
ZIN2021Z,20211229,0727,17217.0,17218.5,17217.0,17218.5,4,16
ZIN2021Z,20211229,0728,17216.5,17216.5,17216.5,17216.5,1,2
ZIN2021Z,20211229,0730,17216.5,17218.5,17216.5,17217.5,6,12
ZIN2021Z,20211229,0733,17216.5,17220.5,17216.5,17218.5,11,18
ZIN2021Z,20211229,0734,17218.5,17218.5,17216.5,17216.5,6,21
ZIN2021Z,20211229,0735,17216.5,17216.5,17216.5,17216.5,0,3
ZIN2021Z,20211229,0737,17215.0,17215.0,17214.5,17214.5,2,2
ZIN2021Z,20211229,0739,17210.5,17210.5,17210.5,17210.5,1,2
ZIN2021Z,20211229,0741,17210.5,17210.5,17210.0,17210.0,1,2
ZIN2021Z,20211229,0743,17211.0,17211.0,17211.0,17211.0,1,1
ZIN2021Z,20211229,0745,17212.0,17212.0,17210.0,17210.0,4,5
ZIN2021Z,20211229,0746,17215.0,17217.0,17215.0,17216.5,7,11
ZIN2021Z,20211229,0747,17215.5,17215.5,17215.5,17215.5,1,1
ZIN2021Z,20211229,0748,17216.5,17216.5,17216.5,17216.5,1,2
ZIN2021Z,20211229,0749,17216.5,17217.0,17216.0,17216.5,5,14
ZIN2021Z,20211229,0750,17215.0,17216.5,17215.0,17216.5,3,3
ZIN2021Z,20211229,0751,17216.5,17221.0,17216.5,17219.5,14,28
ZIN2021Z,20211229,0752,17219.5,17221.0,17219.5,17221.0,5,10
ZIN2021Z,20211229,0753,17221.5,17223.0,17221.5,17223.0,5,6
ZIN2021Z,20211229,0754,17222.5,17222.5,17222.5,17222.5,1,1
ZIN2021Z,20211229,0755,17222.0,17222.0,17222.0,17222.0,1,1
ZIN2021Z,20211229,0756,17222.5,17222.5,17222.5,17222.5,1,1
ZIN2021Z,20211229,0757,17221.5,17221.5,17221.5,17221.5,1,1
ZIN2021Z,20211229,0800,17221.0,17224.5,17221.0,17224.5,2,2
ZIN2021Z,20211229,0801,17224.5,17225.0,17224.5,17224.5,2,5
ZIN2021Z,20211229,0802,17226.0,17226.0,17226.0,17226.0,1,2
ZIN2021Z,20211229,0803,17224.5,17224.5,17224.5,17224.5,1,1
ZIN2021Z,20211229,0804,17227.0,17227.0,17227.0,17227.0,1,2
ZIN2021Z,20211229,0808,17226.5,17226.5,17226.0,17226.0,2,2
ZIN2021Z,20211229,0813,17225.0,17225.0,17225.0,17225.0,1,4
ZIN2021Z,20211229,0815,17227.5,17227.5,17227.5,17227.5,1,1
ZIN2021Z,20211229,0817,17227.5,17227.5,17227.0,17227.0,1,4
ZIN2021Z,20211229,0820,17224.0,17224.0,17224.0,17224.0,1,3
ZIN2021Z,20211229,0822,17221.5,17221.5,17221.0,17221.0,2,2
ZIN2021Z,20211229,0825,17223.0,17223.0,17223.0,17223.0,1,1
ZIN2021Z,20211229,0827,17223.0,17223.0,17223.0,17223.0,0,1
ZIN2021Z,20211229,0829,17225.5,17225.5,17223.0,17223.0,2,6
ZIN2021Z,20211229,0830,17223.5,17225.5,17221.5,17225.5,7,7
ZIN2021Z,20211229,0831,17223.0,17225.0,17222.5,17224.5,4,4
ZIN2021Z,20211229,0832,17217.0,17217.0,17216.0,17216.0,5,38
ZIN2021Z,20211229,0833,17218.5,17220.0,17218.0,17220.0,5,6
ZIN2021Z,20211229,0835,17227.0,17230.5,17227.0,17230.5,4,18
ZIN2021Z,20211229,0836,17230.0,17230.0,17225.5,17225.5,2,7
ZIN2021Z,20211229,0837,17217.0,17217.0,17213.5,17213.5,2,2
ZIN2021Z,20211229,0838,17213.0,17216.0,17213.0,17216.0,3,5
ZIN2021Z,20211229,0839,17217.0,17217.0,17214.0,17214.0,2,6
ZIN2021Z,20211229,0841,17223.5,17227.5,17223.5,17227.5,3,14
ZIN2021Z,20211229,0842,17220.5,17220.5,17218.5,17218.5,4,4
ZIN2021Z,20211229,0843,17217.5,17217.5,17213.5,17214.0,5,19
ZIN2021Z,20211229,0845,17217.0,17217.0,17217.0,17217.0,1,1
ZIN2021Z,20211229,0846,17214.0,17214.0,17214.0,17214.0,1,2
ZIN2021Z,20211229,0847,17213.5,17213.5,17202.0,17202.0,9,18
ZIN2021Z,20211229,0848,17203.0,17207.5,17203.0,17207.5,2,5
ZIN2021Z,20211229,0849,17212.5,17212.5,17212.5,17212.5,1,1
ZIN2021Z,20211229,0850,17210.0,17210.0,17210.0,17210.0,1,4
ZIN2021Z,20211229,0851,17208.0,17208.0,17207.0,17208.0,4,8
ZIN2021Z,20211229,0853,17212.5,17212.5,17212.5,17212.5,1,1
ZIN2021Z,20211229,0854,17211.5,17211.5,17210.0,17210.0,3,7
ZIN2021Z,20211229,0855,17208.5,17208.5,17206.0,17206.0,4,5
ZIN2021Z,20211229,0856,17205.0,17205.0,17202.0,17202.0,8,17
ZIN2021Z,20211229,0857,17202.0,17202.0,17202.0,17202.0,0,2
ZIN2021Z,20211229,0858,17200.0,17200.0,17199.5,17199.5,2,10
ZIN2021Z,20211229,0859,17199.0,17199.0,17191.0,17191.0,9,32
ZIN2021Z,20211229,0901,17187.5,17190.5,17186.0,17186.0,5,5
ZIN2021Z,20211229,0902,17185.5,17185.5,17185.5,17185.5,1,1
ZIN2021Z,20211229,0905,17174.5,17174.5,17174.5,17174.5,1,1
ZIN2021Z,20211229,0906,17174.5,17174.5,17170.0,17170.0,10,37
ZIN2021Z,20211229,0907,17170.0,17171.0,17170.0,17171.0,2,6
ZIN2021Z,20211229,0908,17172.5,17182.0,17172.5,17180.0,14,35
ZIN2021Z,20211229,0909,17180.0,17180.0,17180.0,17180.0,0,10
ZIN2021Z,20211229,0910,17179.5,17179.5,17179.5,17179.5,1,1
ZIN2021Z,20211229,0911,17176.0,17176.0,17172.5,17172.5,3,5
ZIN2021Z,20211229,0912,17166.0,17166.0,17166.0,17166.0,1,2
ZIN2021Z,20211229,0913,17162.5,17168.5,17161.0,17167.0,7,12
ZIN2021Z,20211229,0914,17169.5,17169.5,17165.5,17166.5,5,7
ZIN2021Z,20211229,0915,17166.0,17167.5,17160.0,17160.0,10,27
ZIN2021Z,20211229,0916,17158.0,17158.0,17157.5,17157.5,2,2
ZIN2021Z,20211229,0917,17156.5,17157.0,17156.5,17156.5,3,3
ZIN2021Z,20211229,0918,17160.5,17160.5,17160.5,17160.5,1,1
ZIN2021Z,20211229,0919,17171.5,17171.5,17171.5,17171.5,1,1
ZIN2021Z,20211229,0920,17167.0,17174.5,17164.5,17174.5,8,12
ZIN2021Z,20211229,0921,17174.5,17174.5,17174.5,17174.5,0,1
ZIN2021Z,20211229,0922,17171.5,17171.5,17166.5,17167.0,7,7
ZIN2021Z,20211229,0924,17171.0,17171.0,17171.0,17171.0,1,1
ZIN2021Z,20211229,0925,17164.5,17167.0,17164.5,17165.0,5,6
ZIN2021Z,20211229,0926,17166.0,17166.0,17166.0,17166.0,1,4
ZIN2021Z,20211229,0928,17165.0,17165.5,17165.0,17165.5,2,3
ZIN2021Z,20211229,0929,17166.0,17166.0,17166.0,17166.0,1,2
ZIN2021Z,20211229,0930,17160.0,17160.0,17160.0,17160.0,1,1
ZIN2021Z,20211229,0933,17160.0,17163.5,17160.0,17163.5,3,7
ZIN2021Z,20211229,0934,17167.0,17167.0,17167.0,17167.0,1,1
ZIN2021Z,20211229,0935,17166.5,17169.5,17166.5,17169.5,2,8
ZIN2021Z,20211229,0936,17169.5,17171.5,17169.5,17171.0,2,8
ZIN2021Z,20211229,0937,17172.5,17174.0,17170.5,17171.5,7,12
ZIN2021Z,20211229,0940,17173.0,17178.0,17173.0,17177.5,5,24
ZIN2021Z,20211229,0941,17175.5,17176.5,17175.5,17176.0,4,6
ZIN2021Z,20211229,0942,17188.5,17188.5,17185.0,17188.0,5,5
ZIN2021Z,20211229,0943,17190.0,17191.0,17188.5,17191.0,8,38
ZIN2021Z,20211229,0944,17191.0,17191.0,17191.0,17191.0,0,1
ZIN2021Z,20211229,0946,17200.0,17205.5,17200.0,17205.5,4,16
ZIN2021Z,20211229,0947,17207.5,17208.5,17204.0,17204.0,4,7
ZIN2021Z,20211229,0948,17203.5,17203.5,17201.0,17201.0,4,22
ZIN2021Z,20211229,0949,17202.5,17202.5,17197.5,17197.5,7,19
ZIN2021Z,20211229,0950,17199.5,17199.5,17197.5,17198.0,3,4
ZIN2021Z,20211229,0951,17197.5,17200.0,17195.5,17199.0,11,15
ZIN2021Z,20211229,0952,17199.0,17200.0,17198.5,17199.5,4,7
ZIN2021Z,20211229,0953,17200.0,17202.0,17199.0,17201.0,9,43
ZIN2021Z,20211229,0954,17200.0,17201.5,17198.0,17200.0,10,42
ZIN2021Z,20211229,0955,17201.0,17202.5,17200.0,17201.5,7,15
ZIN2021Z,20211229,0956,17199.0,17200.0,17196.5,17200.0,5,16
ZIN2021Z,20211229,0957,17200.5,17200.5,17200.0,17200.0,2,2
ZIN2021Z,20211229,0958,17199.0,17200.5,17199.0,17200.5,2,3
ZIN2021Z,20211229,0959,17197.5,17197.5,17197.0,17197.0,2,3
ZIN2021Z,20211229,1000,17198.0,17201.0,17198.0,17201.0,5,7
ZIN2021Z,20211229,1001,17197.5,17202.5,17197.5,17202.5,4,5
ZIN2021Z,20211229,1002,17203.5,17203.5,17203.0,17203.0,2,2
ZIN2021Z,20211229,1003,17207.5,17207.5,17207.5,17207.5,1,1
ZIN2021Z,20211229,1004,17207.5,17207.5,17206.0,17206.0,1,2
ZIN2021Z,20211229,1005,17207.0,17207.5,17207.0,17207.0,3,8
ZIN2021Z,20211229,1007,17205.0,17205.0,17202.5,17202.5,2,2
ZIN2021Z,20211229,1009,17203.5,17203.5,17203.5,17203.5,1,1
ZIN2021Z,20211229,1010,17203.0,17203.0,17202.0,17202.0,3,6
ZIN2021Z,20211229,1011,17200.0,17203.0,17199.5,17202.5,5,19
ZIN2021Z,20211229,1013,17200.0,17200.5,17200.0,17200.5,2,2
ZIN2021Z,20211229,1014,17199.0,17202.0,17199.0,17202.0,2,2
ZIN2021Z,20211229,1016,17200.5,17200.5,17200.5,17200.5,1,2
ZIN2021Z,20211229,1017,17203.5,17203.5,17203.5,17203.5,1,2
ZIN2021Z,20211229,1018,17204.0,17204.0,17204.0,17204.0,1,1
ZIN2021Z,20211229,1020,17205.0,17215.0,17205.0,17215.0,11,16
ZIN2021Z,20211229,1021,17215.5,17215.5,17213.0,17214.5,8,13
ZIN2021Z,20211229,1022,17215.5,17219.0,17215.5,17218.0,6,17
ZIN2021Z,20211229,1024,17216.5,17216.5,17213.5,17213.5,6,17
ZIN2021Z,20211229,1025,17212.5,17212.5,17208.0,17208.0,3,6
ZIN2021Z,20211229,1027,17209.0,17209.0,17209.0,17209.0,1,2
ZIN2021Z,20211229,1028,17207.5,17209.5,17205.5,17205.5,4,6
ZIN2021Z,20211229,1029,17204.5,17204.5,17200.5,17200.5,5,7
ZIN2021Z,20211229,1030,17198.5,17199.0,17198.5,17199.0,2,3
ZIN2021Z,20211229,1032,17197.5,17197.5,17196.5,17196.5,3,5
ZIN2021Z,20211229,1035,17196.0,17196.0,17196.0,17196.0,1,1
ZIN2021Z,20211229,1038,17196.0,17196.0,17196.0,17196.0,0,1
ZIN2021Z,20211229,1039,17193.5,17195.5,17193.5,17194.5,5,10
ZIN2021Z,20211229,1040,17194.0,17194.0,17193.5,17193.5,2,23
ZIN2021Z,20211229,1041,17193.0,17193.0,17193.0,17193.0,1,2
ZIN2021Z,20211229,1054,17197.5,17198.5,17197.5,17198.0,3,4
ZIN2021Z,20211229,1056,17198.5,17198.5,17198.5,17198.5,1,2
ZIN2021Z,20211229,1057,17198.5,17198.5,17198.5,17198.5,0,2
ZIN2021Z,20211229,1100,17198.5,17198.5,17198.5,17198.5,0,1
ZIN2021Z,20211229,1104,17202.5,17204.0,17202.5,17204.0,2,12
ZIN2021Z,20211229,1106,17204.5,17204.5,17204.5,17204.5,1,1
ZIN2021Z,20211229,1108,17197.5,17197.5,17197.5,17197.5,1,1
ZIN2021Z,20211229,1110,17195.5,17195.5,17195.5,17195.5,1,10
ZIN2021Z,20211229,1112,17194.0,17194.0,17193.5,17193.5,2,3
ZIN2021Z,20211229,1113,17194.0,17195.5,17192.0,17192.0,6,15
ZIN2021Z,20211229,1115,17190.0,17190.0,17188.5,17188.5,3,13
ZIN2021Z,20211229,1124,17195.0,17195.0,17195.0,17195.0,1,10
ZIN2021Z,20211229,1135,17197.5,17197.5,17197.5,17197.5,1,3
ZIN2021Z,20211229,1136,17202.5,17203.5,17202.5,17203.5,2,3
ZIN2021Z,20211229,1139,17206.0,17206.0,17206.0,17206.0,1,2
ZIN2021Z,20211229,1159,17205.0,17205.0,17205.0,17205.0,1,1
ZIN2021Z,20211229,1200,17207.5,17211.5,17207.5,17211.5,2,2
ZIN2021Z,20211229,1201,17212.5,17213.0,17212.5,17213.0,2,2
ZIN2021Z,20211229,1212,17215.5,17216.0,17213.5,17213.5,3,4
ZIN2021Z,20211229,1213,17215.0,17217.0,17213.0,17217.0,4,6
ZIN2021Z,20211229,1214,17217.0,17219.0,17213.0,17219.0,6,9
ZIN2021Z,20211229,1215,17219.0,17221.0,17216.5,17221.0,5,12
ZIN2021Z,20211229,1216,17221.5,17222.5,17221.5,17222.5,3,5
ZIN2021Z,20211229,1220,17217.5,17217.5,17217.5,17217.5,1,1
ZIN2021Z,20211229,1226,17214.0,17218.0,17213.0,17213.0,3,7
ZIN2021Z,20211229,1227,17214.0,17214.0,17213.5,17213.5,2,6
ZIN2021Z,20211229,1230,17216.0,17216.0,17216.0,17216.0,1,3
ZIN2021Z,20211229,1238,17212.5,17212.5,17212.5,17212.5,1,1
ZIN2021Z,20211229,1247,17216.5,17217.5,17216.5,17217.5,2,2
ZIN2021Z,20211229,1259,17218.5,17218.5,17218.5,17218.5,1,2
ZIN2021Z,20211229,1303,17221.5,17222.0,17221.5,17222.0,2,3
ZIN2021Z,20211229,1304,17222.0,17222.0,17222.0,17222.0,0,10
ZIN2021Z,20211229,1306,17222.5,17223.5,17222.0,17222.5,8,36
ZIN2021Z,20211229,1307,17222.5,17222.5,17222.5,17222.5,0,12
ZIN2021Z,20211229,1308,17223.0,17223.0,17223.0,17223.0,1,2
ZIN2021Z,20211229,1310,17223.5,17226.5,17223.5,17225.5,7,35
ZIN2021Z,20211229,1311,17225.5,17227.5,17225.5,17227.5,5,23
ZIN2021Z,20211229,1312,17227.5,17227.5,17226.5,17227.0,2,13
ZIN2021Z,20211229,1313,17227.0,17227.0,17225.0,17226.0,6,35
ZIN2021Z,20211229,1314,17226.5,17228.5,17226.5,17228.5,2,13
ZIN2021Z,20211229,1315,17228.5,17229.0,17225.5,17229.0,10,63
ZIN2021Z,20211229,1316,17229.0,17229.0,17229.0,17229.0,0,6
ZIN2021Z,20211229,1322,17229.0,17229.0,17229.0,17229.0,0,3
ZIN2021Z,20211229,1323,17229.0,17229.0,17226.0,17228.0,3,34
ZIN2021Z,20211229,1328,17229.5,17230.5,17229.5,17230.5,2,7
ZIN2021Z,20211229,1329,17230.0,17230.5,17229.5,17229.5,5,28
ZIN2021Z,20211229,1330,17230.5,17230.5,17230.5,17230.5,1,1
ZIN2021Z,20211229,1331,17230.0,17230.5,17230.0,17230.0,3,38
ZIN2021Z,20211229,1333,17230.5,17230.5,17230.5,17230.5,1,2
ZIN2021Z,20211229,1337,17230.5,17231.0,17230.0,17230.5,6,20
ZIN2021Z,20211229,1339,17230.0,17230.0,17230.0,17230.0,1,6
ZIN2021Z,20211229,1340,17230.0,17230.0,17226.5,17228.5,9,44
ZIN2021Z,20211229,1342,17228.0,17228.0,17228.0,17228.0,1,5
ZIN2021Z,20211229,1345,17230.0,17234.0,17230.0,17234.0,6,27
ZIN2021Z,20211229,1349,17234.0,17234.0,17234.0,17234.0,0,1
ZIN2021Z,20211229,1350,17235.0,17235.0,17235.0,17235.0,1,1
ZIN2021Z,20211229,1351,17235.0,17237.0,17235.0,17237.0,2,6
ZIN2021Z,20211229,1352,17236.5,17237.0,17236.5,17237.0,2,12
ZIN2021Z,20211229,1353,17236.5,17236.5,17235.5,17236.0,7,20
ZIN2021Z,20211229,1357,17235.5,17235.5,17235.5,17235.5,1,2
ZIN2021Z,20211229,1400,17235.5,17235.5,17235.5,17235.5,0,8
ZIN2021Z,20211229,1405,17235.5,17235.5,17235.5,17235.5,0,1
ZIN2021Z,20211229,1407,17237.5,17238.0,17237.5,17238.0,2,2
ZIN2021Z,20211229,1408,17237.5,17237.5,17237.5,17237.5,1,5
ZIN2021Z,20211229,1410,17239.0,17239.0,17238.5,17239.0,3,49
ZIN2021Z,20211229,1411,17239.0,17240.5,17238.5,17238.5,4,15
ZIN2021Z,20211229,1412,17238.5,17238.5,17236.5,17237.0,5,50
ZIN2021Z,20211229,1416,17237.5,17237.5,17237.5,17237.5,1,27
ZIN2021Z,20211229,1417,17239.5,17239.5,17239.5,17239.5,1,4
ZIN2021Z,20211229,1418,17240.0,17240.0,17240.0,17240.0,1,2
ZIN2021Z,20211229,1420,17239.5,17239.5,17239.5,17239.5,1,21
ZIN2021Z,20211229,1423,17238.0,17238.0,17238.0,17238.0,1,5
ZIN2021Z,20211229,1424,17237.5,17237.5,17237.5,17237.5,1,5
ZIN2021Z,20211229,1428,17240.0,17240.0,17240.0,17240.0,1,12
ZIN2021Z,20211229,1429,17241.0,17242.0,17239.5,17242.0,4,27
ZIN2021Z,20211229,1433,17242.5,17242.5,17242.5,17242.5,1,2
ZIN2021Z,20211229,1434,17244.0,17245.0,17244.0,17245.0,3,36
ZIN2021Z,20211229,1435,17243.5,17243.5,17243.5,17243.5,1,10
ZIN2021Z,20211229,1436,17244.5,17244.5,17244.5,17244.5,1,1
ZIN2021Z,20211229,1437,17243.5,17243.5,17243.5,17243.5,1,20
ZIN2021Z,20211229,1440,17241.5,17241.5,17241.5,17241.5,1,1
ZIN2021Z,20211229,1444,17239.5,17239.5,17239.5,17239.5,1,1
ZIN2021Z,20211229,1452,17239.5,17239.5,17237.5,17237.5,2,4
ZIN2021Z,20211229,1457,17239.5,17239.5,17239.5,17239.5,1,2
ZIN2021Z,20211229,1458,17242.5,17243.0,17242.5,17243.0,2,6
ZIN2021Z,20211229,1459,17243.5,17244.0,17243.5,17244.0,2,7
ZIN2021Z,20211229,1509,17240.5,17244.0,17240.5,17244.0,2,3
ZIN2021Z,20211229,1512,17237.5,17237.5,17236.0,17236.0,2,2
ZIN2021Z,20211229,1901,17230.0,17230.5,17229.5,17229.5,6,9
ZIN2021Z,20211229,1902,17219.5,17219.5,17218.5,17218.5,2,2
ZIN2021Z,20211229,1905,17228.0,17228.5,17228.0,17228.5,2,4
ZIN2021Z,20211229,1906,17228.5,17231.0,17228.5,17231.0,4,6
ZIN2021Z,20211229,1907,17231.5,17231.5,17231.5,17231.5,1,3
ZIN2021Z,20211229,1913,17231.0,17231.5,17230.5,17231.5,4,9
ZIN2021Z,20211229,1914,17232.0,17232.5,17231.5,17231.5,4,10
ZIN2021Z,20211229,1915,17231.0,17233.0,17227.5,17231.5,57,88
ZIN2021Z,20211229,1916,17227.0,17234.0,17226.0,17234.0,6,16
ZIN2021Z,20211229,1919,17229.5,17230.0,17228.5,17228.5,9,17
ZIN2021Z,20211229,1920,17228.0,17228.0,17228.0,17228.0,1,4
ZIN2021Z,20211229,1926,17227.5,17227.5,17227.5,17227.5,1,2
ZIN2021Z,20211229,1930,17227.5,17227.5,17226.5,17227.0,2,5
ZIN2021Z,20211229,1933,17222.0,17222.0,17222.0,17222.0,1,1
ZIN2021Z,20211229,1937,17224.0,17225.5,17224.0,17225.5,7,13
ZIN2021Z,20211229,1938,17225.5,17229.0,17225.0,17229.0,10,21
ZIN2021Z,20211229,1939,17229.5,17233.5,17229.5,17233.5,4,9
ZIN2021Z,20211229,1943,17234.0,17234.0,17234.0,17234.0,1,14
ZIN2021Z,20211229,1944,17234.0,17234.0,17234.0,17234.0,0,13
ZIN2021Z,20211229,1946,17236.0,17236.0,17236.0,17236.0,1,1
ZIN2021Z,20211229,1948,17238.5,17238.5,17238.5,17238.5,1,2
ZIN2021Z,20211229,1949,17240.5,17240.5,17240.5,17240.5,1,1
ZIN2021Z,20211229,1951,17239.0,17239.0,17239.0,17239.0,1,5
ZIN2021Z,20211229,1952,17241.0,17241.0,17241.0,17241.0,1,5
ZIN2021Z,20211229,1953,17240.0,17240.0,17240.0,17240.0,1,5
ZIN2021Z,20211229,1954,17240.5,17240.5,17240.0,17240.0,2,9
ZIN2021Z,20211229,1956,17240.0,17240.0,17240.0,17240.0,0,2
ZIN2021Z,20211229,1957,17243.5,17243.5,17243.5,17243.5,1,5
ZIN2021Z,20211229,2000,17240.5,17240.5,17235.0,17235.0,5,11
ZIN2021Z,20211229,2001,17240.5,17240.5,17240.5,17240.5,1,5
ZIN2021Z,20211229,2003,17242.0,17242.0,17242.0,17242.0,1,7
ZIN2021Z,20211229,2004,17240.0,17240.0,17240.0,17240.0,1,8
ZIN2021Z,20211229,2005,17240.0,17240.0,17240.0,17240.0,0,8
ZIN2021Z,20211229,2007,17240.0,17240.5,17240.0,17240.5,1,3
ZIN2021Z,20211229,2008,17240.5,17240.5,17240.5,17240.5,0,1
ZIN2021Z,20211229,2010,17240.0,17240.0,17240.0,17240.0,1,2
ZIN2021Z,20211229,2011,17237.0,17237.0,17237.0,17237.0,1,5
ZIN2021Z,20211229,2012,17236.0,17236.0,17236.0,17236.0,1,5
ZIN2021Z,20211229,2016,17235.0,17235.0,17235.0,17235.0,1,5
ZIN2021Z,20211229,2017,17235.0,17239.0,17235.0,17239.0,3,16
ZIN2021Z,20211229,2018,17236.0,17236.0,17236.0,17236.0,1,2
ZIN2021Z,20211229,2019,17236.5,17236.5,17236.5,17236.5,1,3
ZIN2021Z,20211229,2020,17236.5,17236.5,17236.5,17236.5,0,2
ZIN2021Z,20211229,2022,17235.0,17235.0,17235.0,17235.0,1,3
ZIN2021Z,20211229,2023,17234.5,17235.0,17234.0,17235.0,3,4
ZIN2021Z,20211229,2025,17236.0,17236.0,17236.0,17236.0,1,4
ZIN2021Z,20211229,2026,17238.0,17238.0,17238.0,17238.0,1,1
ZIN2021Z,20211229,2027,17237.5,17237.5,17237.5,17237.5,1,5
ZIN2021Z,20211229,2028,17236.0,17236.0,17236.0,17236.0,1,1
ZIN2021Z,20211229,2029,17235.0,17235.0,17234.5,17234.5,2,8
ZIN2021Z,20211229,2031,17233.0,17233.0,17233.0,17233.0,1,1
ZIN2021Z,20211229,2032,17232.0,17232.0,17231.0,17231.0,2,3
ZIN2021Z,20211229,2033,17230.0,17230.0,17230.0,17230.0,1,2
ZIN2021Z,20211229,2035,17229.0,17229.0,17229.0,17229.0,1,3
ZIN2021Z,20211229,2036,17228.0,17228.0,17228.0,17228.0,1,1
ZIN2021Z,20211229,2037,17228.0,17228.0,17225.0,17225.0,3,11
ZIN2021Z,20211229,2040,17226.0,17226.0,17221.0,17221.0,6,6
ZIN2021Z,20211229,2041,17220.0,17220.0,17219.0,17219.0,2,2
ZIN2021Z,20211229,2046,17218.0,17218.0,17210.0,17210.0,11,32
ZIN2021Z,20211229,2047,17209.0,17211.0,17208.0,17211.0,3,4
ZIN2021Z,20211229,2053,17211.0,17211.0,17211.0,17211.0,0,2
ZIN2021Z,20211229,2054,17207.0,17207.0,17206.0,17206.0,2,6
ZIN2021Z,20211229,2055,17206.0,17206.0,17202.0,17202.0,5,14
ZIN2021Z,20211229,2056,17201.0,17201.0,17192.5,17192.5,11,45
ZIN2021Z,20211229,2057,17196.5,17196.5,17192.0,17192.0,5,18
ZIN2021Z,20211229,2100,17201.5,17205.5,17201.5,17204.5,3,5
ZIN2021Z,20211229,2102,17203.5,17203.5,17195.0,17195.0,4,17
ZIN2021Z,20211229,2109,17200.0,17200.0,17200.0,17200.0,1,5
ZIN2021Z,20211229,2110,17200.0,17200.0,17200.0,17200.0,0,5
ZIN2021Z,20211229,2117,17204.5,17204.5,17204.5,17204.5,1,3
ZIN2021Z,20211229,2121,17203.5,17204.5,17203.5,17204.5,2,2
ZIN2021Z,20211229,2122,17204.5,17204.5,17204.5,17204.5,0,1
ZIN2021Z,20211229,2123,17208.5,17210.5,17208.5,17210.0,4,6
ZIN2021Z,20211229,2124,17209.0,17209.0,17209.0,17209.0,1,2
ZIN2021Z,20211229,2125,17211.0,17211.0,17211.0,17211.0,1,1
ZIN2021Z,20211229,2127,17208.0,17208.0,17206.0,17206.0,3,3
ZIN2021Z,20211229,2128,17205.0,17205.0,17205.0,17205.0,1,1
ZIN2021Z,20211229,2129,17204.0,17204.0,17199.0,17199.0,10,14
ZIN2021Z,20211229,2133,17202.0,17203.5,17202.0,17203.5,2,8
ZIN2021Z,20211229,2134,17198.0,17198.0,17197.0,17197.0,2,2
ZIN2021Z,20211229,2135,17198.0,17198.0,17196.5,17196.5,2,3
ZIN2021Z,20211229,2137,17200.0,17200.5,17199.5,17200.5,8,24
ZIN2021Z,20211229,2138,17201.0,17201.0,17199.5,17199.5,3,13
ZIN2021Z,20211229,2139,17198.0,17198.0,17198.0,17198.0,1,2
ZIN2021Z,20211229,2140,17196.0,17196.0,17192.5,17194.5,8,18
ZIN2021Z,20211229,2141,17190.0,17190.0,17190.0,17190.0,1,1
ZIN2021Z,20211229,2142,17190.0,17193.5,17190.0,17193.5,1,2
ZIN2021Z,20211229,2144,17190.5,17190.5,17190.5,17190.5,1,1
ZIN2021Z,20211229,2145,17191.0,17194.0,17157.0,17174.5,91,204
ZIN2021Z,20211229,2146,17169.0,17182.5,17166.5,17174.0,29,51
ZIN2021Z,20211229,2147,17173.5,17194.0,17171.5,17194.0,69,127
ZIN2021Z,20211229,2148,17193.5,17203.0,17191.5,17193.5,40,93
ZIN2021Z,20211229,2149,17195.5,17206.5,17191.5,17202.5,36,84
ZIN2021Z,20211229,2150,17203.5,17209.5,17200.0,17207.5,65,175
ZIN2021Z,20211229,2151,17207.5,17214.5,17203.0,17210.5,57,100
ZIN2021Z,20211229,2152,17209.5,17215.0,17206.0,17206.0,28,72
ZIN2021Z,20211229,2153,17201.0,17201.0,17195.0,17199.5,12,15
ZIN2021Z,20211229,2154,17199.5,17200.5,17194.5,17195.5,55,133
ZIN2021Z,20211229,2155,17194.5,17196.5,17189.0,17192.5,42,89
ZIN2021Z,20211229,2156,17195.0,17199.0,17193.5,17193.5,10,96
ZIN2021Z,20211229,2157,17193.0,17202.0,17192.0,17198.0,9,29
ZIN2021Z,20211229,2158,17201.5,17204.0,17199.5,17204.0,3,13
ZIN2021Z,20211229,2159,17200.0,17208.0,17200.0,17208.0,7,19
ZIN2021Z,20211229,2200,17211.0,17221.5,17211.0,17216.0,24,65
ZIN2021Z,20211229,2201,17218.0,17218.0,17216.0,17216.5,4,5
ZIN2021Z,20211229,2202,17218.5,17221.0,17215.0,17220.5,16,61
ZIN2021Z,20211229,2203,17221.0,17221.0,17217.5,17217.5,8,15
ZIN2021Z,20211229,2204,17218.0,17218.0,17218.0,17218.0,1,1
ZIN2021Z,20211229,2205,17205.0,17205.0,17205.0,17205.0,1,3
ZIN2021Z,20211229,2206,17205.0,17214.0,17205.0,17214.0,4,15
ZIN2021Z,20211229,2207,17216.0,17219.0,17214.0,17216.5,8,16
ZIN2021Z,20211229,2208,17219.0,17223.0,17215.5,17218.5,14,32
ZIN2021Z,20211229,2209,17214.0,17215.0,17210.5,17211.0,5,8
ZIN2021Z,20211229,2210,17216.0,17217.0,17215.0,17216.0,7,26
ZIN2021Z,20211229,2211,17214.0,17214.0,17214.0,17214.0,1,2
ZIN2021Z,20211229,2212,17217.0,17217.0,17214.0,17215.0,9,24
ZIN2021Z,20211229,2213,17215.0,17221.5,17214.0,17220.5,13,35
ZIN2021Z,20211229,2214,17222.0,17223.0,17219.5,17221.0,23,75
ZIN2021Z,20211229,2215,17222.0,17222.0,17217.5,17217.5,5,34
ZIN2021Z,20211229,2216,17216.0,17226.0,17216.0,17226.0,6,12
ZIN2021Z,20211229,2217,17228.0,17235.0,17225.5,17231.0,26,92
ZIN2021Z,20211229,2218,17231.5,17233.5,17230.5,17233.5,13,37
ZIN2021Z,20211229,2219,17233.0,17234.0,17231.5,17234.0,6,108
ZIN2021Z,20211229,2220,17236.0,17238.0,17234.0,17236.0,12,41
ZIN2021Z,20211229,2221,17233.0,17235.0,17231.0,17231.5,6,20
ZIN2021Z,20211229,2222,17228.5,17228.5,17228.5,17228.5,1,2
ZIN2021Z,20211229,2224,17233.0,17233.0,17231.0,17231.0,2,4
ZIN2021Z,20211229,2225,17229.5,17232.0,17226.5,17232.0,5,22
ZIN2021Z,20211229,2226,17229.0,17229.0,17228.0,17229.0,4,8
ZIN2021Z,20211229,2227,17228.0,17230.0,17226.5,17230.0,5,6
ZIN2021Z,20211229,2228,17231.5,17231.5,17230.5,17230.5,5,11
ZIN2021Z,20211229,2229,17229.0,17230.5,17229.0,17230.5,4,11
ZIN2021Z,20211229,2230,17230.0,17235.0,17230.0,17234.0,4,8
ZIN2021Z,20211229,2231,17232.5,17232.5,17229.0,17229.0,6,12
ZIN2021Z,20211229,2232,17228.5,17234.0,17227.0,17234.0,11,27
ZIN2021Z,20211229,2233,17236.5,17238.0,17236.0,17236.5,8,16
ZIN2021Z,20211229,2234,17236.0,17236.5,17235.0,17235.5,10,27
ZIN2021Z,20211229,2236,17240.0,17243.0,17240.0,17242.5,9,34
ZIN2021Z,20211229,2237,17243.5,17243.5,17239.0,17240.0,7,80
ZIN2021Z,20211229,2238,17240.0,17240.0,17237.0,17237.0,8,117
ZIN2021Z,20211229,2239,17237.5,17237.5,17237.5,17237.5,1,1
ZIN2021Z,20211229,2241,17237.0,17237.0,17237.0,17237.0,1,1
ZIN2021Z,20211229,2242,17239.0,17240.0,17238.5,17240.0,3,14
ZIN2021Z,20211229,2243,17240.0,17245.5,17240.0,17245.0,7,90
ZIN2021Z,20211229,2244,17244.0,17247.0,17242.0,17247.0,10,27
ZIN2021Z,20211229,2245,17248.0,17249.0,17246.5,17249.0,6,30
ZIN2021Z,20211229,2246,17250.0,17252.0,17250.0,17252.0,4,42
ZIN2021Z,20211229,2247,17252.0,17254.0,17250.5,17251.0,14,36
ZIN2021Z,20211229,2248,17251.0,17251.0,17249.0,17249.5,13,29
ZIN2021Z,20211229,2249,17249.5,17249.5,17245.5,17245.5,13,36
ZIN2021Z,20211229,2250,17245.5,17245.5,17239.0,17243.0,12,45
ZIN2021Z,20211229,2251,17242.5,17247.5,17241.0,17245.5,9,113
ZIN2021Z,20211229,2252,17245.5,17249.0,17245.5,17249.0,1,22
ZIN2021Z,20211229,2253,17250.0,17259.5,17250.0,17258.5,9,81
ZIN2021Z,20211229,2254,17258.0,17258.0,17257.5,17257.5,2,7
ZIN2021Z,20211229,2255,17256.0,17259.5,17256.0,17259.5,2,6
ZIN2021Z,20211229,2257,17256.0,17257.0,17256.0,17257.0,2,6
ZIN2021Z,20211229,2300,17255.0,17255.0,17255.0,17255.0,1,2
ZIN2021Z,20211229,2302,17253.5,17253.5,17253.5,17253.5,1,4
ZIN2021Z,20211229,2304,17249.5,17249.5,17249.0,17249.0,2,3
ZIN2021Z,20211229,2306,17244.5,17246.5,17244.5,17246.5,4,8
ZIN2021Z,20211229,2307,17246.5,17253.5,17246.5,17252.5,12,31
ZIN2021Z,20211229,2308,17249.0,17249.0,17246.0,17248.0,10,19
ZIN2021Z,20211229,2309,17249.0,17249.0,17244.5,17248.0,14,25
ZIN2021Z,20211229,2310,17246.5,17247.0,17245.5,17245.5,6,10
ZIN2021Z,20211229,2313,17243.5,17243.5,17243.5,17243.5,1,1
ZIN2021Z,20211229,2314,17241.0,17241.0,17241.0,17241.0,1,5
ZIN2021Z,20211229,2315,17241.0,17241.0,17241.0,17241.0,0,1
ZIN2021Z,20211229,2316,17244.5,17244.5,17242.5,17244.5,3,4
ZIN2021Z,20211229,2317,17244.0,17246.0,17243.5,17246.0,4,8
ZIN2021Z,20211229,2318,17245.5,17249.5,17245.5,17249.5,3,3
ZIN2021Z,20211229,2319,17245.5,17245.5,17242.5,17242.5,4,5
ZIN2021Z,20211229,2320,17240.0,17241.0,17238.0,17238.0,4,46
ZIN2021Z,20211229,2321,17239.5,17240.0,17239.0,17239.0,3,41
ZIN2021Z,20211229,2322,17244.0,17245.0,17241.5,17241.5,12,24
ZIN2021Z,20211229,2323,17240.0,17242.5,17240.0,17242.5,3,3
ZIN2021Z,20211229,2327,17238.5,17238.5,17237.5,17237.5,3,26
ZIN2021Z,20211229,2328,17240.5,17240.5,17240.5,17240.5,1,1
ZIN2021Z,20211229,2329,17239.0,17239.0,17236.0,17237.0,7,11
ZIN2021Z,20211229,2330,17237.5,17244.0,17234.0,17244.0,22,35
ZIN2021Z,20211229,2331,17243.0,17244.0,17240.5,17244.0,19,46
ZIN2021Z,20211229,2332,17241.5,17246.0,17241.5,17245.5,11,45
ZIN2021Z,20211229,2333,17245.5,17245.5,17239.0,17241.0,63,121
ZIN2021Z,20211229,2334,17239.5,17240.5,17235.0,17237.0,40,76
ZIN2021Z,20211229,2335,17236.0,17238.5,17234.5,17235.5,50,94
ZIN2021Z,20211229,2336,17234.0,17236.0,17230.5,17236.0,12,23
ZIN2021Z,20211229,2337,17233.0,17233.5,17229.5,17233.0,9,15
ZIN2021Z,20211229,2338,17231.0,17235.0,17231.0,17235.0,4,8
ZIN2021Z,20211229,2339,17234.0,17240.5,17234.0,17239.5,5,8
ZIN2021Z,20211229,2340,17238.5,17238.5,17236.0,17237.5,10,42
ZIN2021Z,20211229,2341,17238.0,17238.0,17235.0,17236.0,10,30
ZIN2021Z,20211229,2342,17235.5,17236.0,17232.5,17233.0,22,89
ZIN2021Z,20211229,2343,17233.0,17233.5,17232.0,17233.5,13,38
ZIN2021Z,20211229,2344,17231.0,17231.0,17231.0,17231.0,1,3
ZIN2021Z,20211229,2345,17227.5,17230.5,17227.5,17229.0,7,15
ZIN2021Z,20211229,2346,17229.0,17231.5,17228.0,17230.5,10,25
ZIN2021Z,20211229,2347,17226.5,17228.5,17226.0,17228.5,5,17
ZIN2021Z,20211229,2348,17229.5,17229.5,17229.5,17229.5,1,2
ZIN2021Z,20211229,2349,17230.5,17231.5,17227.0,17227.5,12,38
ZIN2021Z,20211229,2350,17227.5,17229.5,17224.0,17224.5,8,30
ZIN2021Z,20211229,2351,17226.0,17229.0,17225.0,17227.5,23,47
ZIN2021Z,20211229,2352,17228.0,17230.5,17228.0,17230.5,8,24
ZIN2021Z,20211229,2353,17232.5,17232.5,17232.5,17232.5,1,2
ZIN2021Z,20211229,2354,17234.0,17234.0,17231.5,17231.5,3,4
ZIN2021Z,20211229,2356,17234.5,17234.5,17233.5,17234.0,3,4
ZIN2021Z,20211229,2357,17234.0,17234.0,17231.5,17232.5,15,43
ZIN2021Z,20211229,2358,17233.0,17234.5,17231.0,17232.0,15,40
ZIN2021Z,20211229,2359,17231.5,17231.5,17229.0,17229.5,11,35
ZIN2021Z,20211230,0000,17229.5,17231.5,17229.5,17231.5,7,32
ZIN2021Z,20211230,0001,17229.5,17231.0,17228.0,17228.5,9,23
ZIN2021Z,20211230,0002,17227.5,17229.5,17227.5,17228.5,7,15
ZIN2021Z,20211230,0003,17229.0,17229.0,17226.5,17228.0,7,16
ZIN2021Z,20211230,0004,17228.5,17228.5,17227.5,17228.0,4,10
ZIN2021Z,20211230,0005,17224.0,17224.0,17217.0,17217.5,31,100
ZIN2021Z,20211230,0006,17217.5,17220.5,17215.5,17220.5,4,8
ZIN2021Z,20211230,0007,17218.0,17218.0,17214.5,17215.0,12,45
ZIN2021Z,20211230,0008,17215.0,17217.0,17214.0,17215.5,13,38
ZIN2021Z,20211230,0009,17215.0,17215.5,17208.5,17211.0,14,27
ZIN2021Z,20211230,0010,17211.5,17211.5,17207.0,17210.5,9,13
ZIN2021Z,20211230,0011,17209.0,17211.0,17209.0,17211.0,2,4
ZIN2021Z,20211230,0012,17213.0,17214.5,17210.0,17210.0,12,19
ZIN2021Z,20211230,0014,17212.0,17212.0,17208.5,17208.5,7,10
ZIN2021Z,20211230,0015,17212.0,17218.0,17212.0,17218.0,7,13
ZIN2021Z,20211230,0016,17216.5,17216.5,17215.5,17215.5,2,2
ZIN2021Z,20211230,0017,17217.0,17217.0,17217.0,17217.0,1,22
ZIN2021Z,20211230,0018,17218.5,17218.5,17218.5,17218.5,1,1
ZIN2021Z,20211230,0019,17219.0,17219.0,17218.5,17218.5,2,3
ZIN2021Z,20211230,0020,17217.5,17221.0,17217.5,17221.0,3,3
ZIN2021Z,20211230,0021,17221.5,17225.5,17216.0,17225.5,17,38
ZIN2021Z,20211230,0022,17226.0,17226.0,17226.0,17226.0,1,2
ZIN2021Z,20211230,0023,17228.0,17232.5,17228.0,17232.5,4,8
ZIN2021Z,20211230,0024,17229.5,17229.5,17229.5,17229.5,1,2
ZIN2021Z,20211230,0025,17228.5,17230.0,17228.0,17230.0,3,5
ZIN2021Z,20211230,0026,17231.0,17231.5,17231.0,17231.0,3,3
ZIN2021Z,20211230,0027,17229.5,17229.5,17228.5,17228.5,3,7
ZIN2021Z,20211230,0028,17228.5,17230.5,17227.0,17227.0,7,18
ZIN2021Z,20211230,0029,17228.5,17228.5,17226.5,17226.5,2,8
ZIN2021Z,20211230,0030,17228.0,17230.0,17228.0,17229.5,5,11
ZIN2021Z,20211230,0031,17229.5,17230.0,17226.5,17228.0,10,32
ZIN2021Z,20211230,0032,17225.5,17227.0,17225.0,17227.0,4,11
ZIN2021Z,20211230,0033,17226.5,17229.0,17226.5,17229.0,3,3
ZIN2021Z,20211230,0034,17231.5,17237.0,17231.5,17236.5,6,8
ZIN2021Z,20211230,0035,17237.5,17237.5,17236.0,17236.5,4,6
ZIN2021Z,20211230,0036,17235.5,17235.5,17234.5,17234.5,2,5
ZIN2021Z,20211230,0037,17234.0,17234.0,17234.0,17234.0,1,1
ZIN2021Z,20211230,0038,17235.5,17237.0,17235.5,17236.5,3,3
ZIN2021Z,20211230,0039,17236.5,17237.0,17234.5,17234.5,5,7
ZIN2021Z,20211230,0040,17235.5,17235.5,17234.0,17235.5,20,45
ZIN2021Z,20211230,0041,17235.5,17235.5,17234.0,17234.5,2,4
ZIN2021Z,20211230,0042,17234.0,17234.0,17232.0,17232.5,6,8
ZIN2021Z,20211230,0043,17231.5,17231.5,17230.0,17230.0,3,7
ZIN2021Z,20211230,0044,17230.0,17231.0,17230.0,17230.0,4,8
ZIN2021Z,20211230,0045,17230.0,17230.0,17226.0,17227.0,3,5
ZIN2021Z,20211230,0046,17226.5,17227.5,17225.5,17226.0,7,9
ZIN2021Z,20211230,0047,17226.5,17229.5,17226.5,17229.5,4,4
ZIN2021Z,20211230,0048,17231.5,17232.0,17231.5,17232.0,2,2
ZIN2021Z,20211230,0049,17233.5,17233.5,17233.5,17233.5,1,2
ZIN2021Z,20211230,0050,17234.0,17235.0,17234.0,17235.0,2,3
ZIN2021Z,20211230,0051,17234.5,17235.0,17234.5,17234.5,3,5
ZIN2021Z,20211230,0052,17234.0,17234.0,17233.0,17233.5,3,8
ZIN2021Z,20211230,0053,17234.5,17237.5,17234.5,17237.5,5,9
ZIN2021Z,20211230,0054,17237.0,17237.5,17237.0,17237.0,3,5
ZIN2021Z,20211230,0055,17238.0,17238.0,17235.0,17235.5,5,11
ZIN2021Z,20211230,0056,17235.5,17235.5,17235.5,17235.5,0,2
ZIN2021Z,20211230,0057,17236.5,17242.5,17236.0,17240.5,13,21
ZIN2021Z,20211230,0058,17242.0,17242.0,17240.5,17241.0,3,3
ZIN2021Z,20211230,0059,17243.5,17244.0,17243.5,17244.0,2,6
ZIN2021Z,20211230,0100,17241.0,17241.0,17241.0,17241.0,1,1
ZIN2021Z,20211230,0101,17241.0,17241.0,17241.0,17241.0,0,1
ZIN2021Z,20211230,0102,17240.5,17241.5,17239.5,17239.5,5,9
ZIN2021Z,20211230,0103,17241.0,17241.5,17240.0,17241.0,9,110
ZIN2021Z,20211230,0104,17240.5,17240.5,17238.0,17238.5,4,63
ZIN2021Z,20211230,0109,17236.0,17236.5,17234.5,17234.5,4,19
ZIN2021Z,20211230,0110,17234.5,17236.5,17234.5,17236.5,6,21
ZIN2021Z,20211230,0111,17236.5,17240.5,17236.5,17239.0,7,15
ZIN2021Z,20211230,0112,17239.0,17239.0,17239.0,17239.0,0,1
ZIN2021Z,20211230,0113,17238.5,17238.5,17238.5,17238.5,1,1
ZIN2021Z,20211230,0115,17242.5,17242.5,17242.5,17242.5,1,1
ZIN2021Z,20211230,0116,17235.0,17235.0,17232.5,17232.5,2,5
ZIN2021Z,20211230,0117,17231.5,17231.5,17227.0,17228.0,14,123
ZIN2021Z,20211230,0118,17226.0,17226.0,17226.0,17226.0,1,1
ZIN2021Z,20211230,0121,17235.5,17236.5,17235.5,17236.5,2,21
ZIN2021Z,20211230,0122,17237.0,17238.0,17236.5,17238.0,5,34
ZIN2021Z,20211230,0123,17239.5,17240.0,17239.5,17240.0,2,5
ZIN2021Z,20211230,0124,17243.5,17244.0,17243.5,17244.0,2,51
ZIN2021Z,20211230,0125,17244.0,17249.0,17244.0,17249.0,7,27
ZIN2021Z,20211230,0131,17241.0,17241.0,17240.5,17240.5,2,5
ZIN2021Z,20211230,0132,17246.0,17246.5,17246.0,17246.5,2,20
ZIN2021Z,20211230,0133,17248.5,17248.5,17248.5,17248.5,1,1
ZIN2021Z,20211230,0134,17247.5,17247.5,17247.5,17247.5,1,4
ZIN2021Z,20211230,0135,17249.5,17254.0,17249.5,17252.5,9,17
ZIN2021Z,20211230,0136,17250.0,17250.0,17246.0,17246.0,2,4
ZIN2021Z,20211230,0137,17247.5,17247.5,17245.0,17246.5,7,13
ZIN2021Z,20211230,0138,17246.5,17247.0,17243.0,17246.0,22,65
ZIN2021Z,20211230,0139,17247.5,17251.0,17247.0,17247.0,18,35
ZIN2021Z,20211230,0140,17246.5,17249.0,17245.5,17247.5,9,19
ZIN2021Z,20211230,0141,17250.5,17250.5,17249.0,17250.5,10,48
ZIN2021Z,20211230,0142,17250.5,17251.0,17250.0,17250.0,3,10
ZIN2021Z,20211230,0143,17249.5,17249.5,17248.0,17248.0,4,6
ZIN2021Z,20211230,0144,17246.5,17248.5,17246.0,17247.0,8,28
ZIN2021Z,20211230,0145,17247.0,17247.0,17243.5,17245.0,4,14
ZIN2021Z,20211230,0146,17244.5,17244.5,17243.0,17243.0,3,5
ZIN2021Z,20211230,0149,17244.0,17244.0,17244.0,17244.0,1,1
ZIN2021Z,20211230,0150,17244.5,17246.5,17241.0,17241.0,6,11
ZIN2021Z,20211230,0151,17238.0,17239.0,17231.5,17234.5,27,93
ZIN2021Z,20211230,0152,17234.0,17234.5,17224.5,17229.0,32,66
ZIN2021Z,20211230,0153,17230.5,17232.5,17229.0,17231.5,24,90
ZIN2021Z,20211230,0154,17234.5,17238.5,17234.5,17237.0,11,67
ZIN2021Z,20211230,0155,17235.5,17238.0,17233.0,17235.0,21,93
ZIN2021Z,20211230,0157,17233.5,17233.5,17233.0,17233.0,2,40
ZIN2021Z,20211230,0158,17238.0,17238.0,17238.0,17238.0,1,6
ZIN2021Z,20211230,0159,17237.0,17237.0,17235.0,17236.0,6,21
ZIN2021Z,20211230,0200,17236.0,17237.5,17235.5,17237.0,9,132
ZIN2021Z,20211230,0201,17237.0,17237.0,17237.0,17237.0,0,15
ZIN2021Z,20211230,0203,17232.5,17232.5,17232.0,17232.5,3,49
ZIN2021Z,20211230,0204,17230.0,17230.0,17230.0,17230.0,1,3
ZIN2021Z,20211230,0205,17229.0,17229.5,17229.0,17229.5,2,3
ZIN2021Z,20211230,0206,17226.5,17227.0,17225.0,17227.0,3,3
ZIN2021Z,20211230,0207,17231.0,17233.5,17231.0,17232.5,6,11
ZIN2021Z,20211230,0208,17236.0,17245.0,17236.0,17242.5,11,20
ZIN2021Z,20211230,0209,17245.0,17246.0,17245.0,17246.0,2,24
ZIN2021Z,20211230,0210,17247.0,17249.0,17247.0,17247.5,6,21
ZIN2021Z,20211230,0211,17249.0,17249.0,17249.0,17249.0,1,2
ZIN2021Z,20211230,0212,17242.5,17242.5,17242.5,17242.5,1,1
ZIN2021Z,20211230,0214,17242.5,17242.5,17242.5,17242.5,0,1
ZIN2021Z,20211230,0215,17237.5,17237.5,17237.0,17237.0,2,3
ZIN2021Z,20211230,0216,17238.5,17239.0,17237.5,17239.0,4,7
ZIN2021Z,20211230,0218,17241.0,17241.5,17240.0,17240.5,8,41
ZIN2021Z,20211230,0219,17237.5,17237.5,17237.5,17237.5,1,2
ZIN2021Z,20211230,0220,17238.5,17239.0,17238.5,17239.0,2,7
ZIN2021Z,20211230,0222,17241.0,17241.0,17241.0,17241.0,1,1
ZIN2021Z,20211230,0223,17245.0,17245.0,17245.0,17245.0,1,3
ZIN2021Z,20211230,0224,17243.0,17244.0,17243.0,17243.5,3,4
ZIN2021Z,20211230,0225,17244.5,17244.5,17244.5,17244.5,1,1
ZIN2021Z,20211230,0226,17244.0,17244.0,17244.0,17244.0,1,7
ZIN2021Z,20211230,0227,17238.5,17244.5,17238.5,17244.0,7,14
ZIN2021Z,20211230,0228,17243.5,17246.5,17243.5,17244.0,3,3
ZIN2021Z,20211230,0229,17243.5,17243.5,17243.5,17243.5,1,1
ZIN2021Z,20211230,0230,17239.5,17241.0,17239.5,17239.5,4,4
ZIN2021Z,20211230,0231,17240.0,17240.0,17238.5,17238.5,4,5
ZIN2021Z,20211230,0232,17239.5,17239.5,17238.0,17238.5,5,5
ZIN2021Z,20211230,0233,17239.0,17239.0,17237.5,17237.5,2,2
ZIN2021Z,20211230,0234,17236.0,17238.0,17236.0,17237.0,4,6
ZIN2021Z,20211230,0235,17231.5,17231.5,17231.5,17231.5,1,1
ZIN2021Z,20211230,0236,17230.5,17235.0,17230.5,17235.0,3,5
ZIN2021Z,20211230,0239,17229.5,17232.0,17229.5,17232.0,5,8
ZIN2021Z,20211230,0242,17226.0,17226.0,17222.5,17223.5,5,6
ZIN2021Z,20211230,0244,17222.0,17224.0,17222.0,17222.0,3,6
ZIN2021Z,20211230,0245,17217.0,17217.0,17215.5,17216.5,5,6
ZIN2021Z,20211230,0246,17218.5,17220.0,17218.5,17220.0,2,2
ZIN2021Z,20211230,0249,17226.0,17226.0,17226.0,17226.0,1,10
ZIN2021Z,20211230,0250,17222.5,17224.5,17222.0,17224.5,5,23
ZIN2021Z,20211230,0251,17225.5,17225.5,17222.5,17222.5,3,13
ZIN2021Z,20211230,0252,17225.0,17226.0,17223.5,17223.5,6,9
ZIN2021Z,20211230,0253,17224.5,17229.5,17224.5,17228.5,4,13
ZIN2021Z,20211230,0255,17232.0,17232.0,17231.5,17231.5,2,2
ZIN2021Z,20211230,0256,17233.0,17233.5,17233.0,17233.5,2,4
ZIN2021Z,20211230,0257,17232.5,17233.0,17232.5,17233.0,2,5
ZIN2021Z,20211230,0258,17228.0,17228.0,17225.5,17225.5,3,4
ZIN2021Z,20211230,0301,17222.0,17225.5,17221.5,17223.0,9,16
ZIN2021Z,20211230,0302,17224.0,17224.0,17223.5,17223.5,2,3
ZIN2021Z,20211230,0303,17220.5,17220.5,17213.0,17216.0,7,20
ZIN2021Z,20211230,0304,17216.5,17216.5,17208.5,17212.5,29,45
ZIN2021Z,20211230,0305,17214.0,17219.5,17211.5,17219.5,14,26
ZIN2021Z,20211230,0306,17218.0,17220.5,17216.0,17220.5,31,55
ZIN2021Z,20211230,0307,17222.5,17222.5,17218.5,17219.0,15,39
ZIN2021Z,20211230,0308,17219.5,17223.5,17219.5,17223.5,6,21
ZIN2021Z,20211230,0309,17224.0,17224.0,17219.5,17223.0,4,5
ZIN2021Z,20211230,0310,17223.0,17224.0,17217.5,17220.0,6,19
ZIN2021Z,20211230,0311,17220.5,17220.5,17216.0,17216.0,10,28
ZIN2021Z,20211230,0312,17215.5,17217.5,17214.0,17214.0,4,11
ZIN2021Z,20211230,0313,17214.0,17214.0,17214.0,17214.0,0,1
ZIN2021Z,20211230,0315,17220.0,17220.0,17220.0,17220.0,1,1
ZIN2021Z,20211230,0318,17216.0,17216.0,17215.5,17215.5,2,7
ZIN2021Z,20211230,0319,17220.0,17220.0,17220.0,17220.0,1,2
ZIN2021Z,20211230,0322,17220.5,17220.5,17215.5,17216.5,7,13
ZIN2021Z,20211230,0323,17216.5,17219.5,17215.5,17215.5,9,20
ZIN2021Z,20211230,0324,17216.0,17216.0,17210.0,17210.5,36,92
ZIN2021Z,20211230,0325,17211.5,17217.0,17211.0,17216.5,24,64
ZIN2021Z,20211230,0326,17216.0,17216.0,17211.0,17211.5,22,67
ZIN2021Z,20211230,0327,17211.0,17211.5,17205.5,17207.0,33,81
ZIN2021Z,20211230,0328,17209.0,17210.0,17209.0,17210.0,2,2
ZIN2021Z,20211230,0329,17211.5,17211.5,17206.0,17206.0,7,9
ZIN2021Z,20211230,0330,17206.0,17213.0,17200.0,17200.5,38,75
ZIN2021Z,20211230,0331,17199.5,17202.0,17191.5,17191.5,20,41
ZIN2021Z,20211230,0332,17191.5,17192.0,17185.5,17190.0,16,36
ZIN2021Z,20211230,0333,17193.5,17194.0,17189.5,17192.0,10,20
ZIN2021Z,20211230,0334,17195.0,17200.5,17194.0,17194.0,7,23
ZIN2021Z,20211230,0335,17201.0,17202.5,17192.5,17193.0,7,19
ZIN2021Z,20211230,0336,17196.0,17196.0,17192.5,17192.5,2,2
ZIN2021Z,20211230,0337,17194.0,17198.5,17194.0,17195.0,4,5
ZIN2021Z,20211230,0338,17195.5,17197.5,17195.5,17197.5,3,22
ZIN2021Z,20211230,0339,17197.0,17204.0,17197.0,17204.0,8,19
ZIN2021Z,20211230,0340,17203.0,17213.0,17162.0,17213.0,28,55
ZIN2021Z,20211230,0341,17212.5,17213.5,17210.5,17212.0,11,24
ZIN2021Z,20211230,0342,17211.5,17215.5,17208.0,17215.0,14,24
ZIN2021Z,20211230,0343,17214.0,17214.0,17211.0,17211.0,11,17
ZIN2021Z,20211230,0344,17212.0,17212.5,17210.0,17210.0,7,7
ZIN2021Z,20211230,0345,17209.0,17209.5,17206.5,17206.5,16,31
ZIN2021Z,20211230,0346,17207.0,17207.0,17205.5,17206.0,6,17
ZIN2021Z,20211230,0347,17203.0,17207.5,17202.0,17207.5,18,39
ZIN2021Z,20211230,0348,17206.0,17207.5,17205.0,17205.0,17,43
ZIN2021Z,20211230,0349,17205.5,17207.5,17202.0,17206.5,47,106
ZIN2021Z,20211230,0350,17206.5,17208.5,17205.5,17208.5,19,66
ZIN2021Z,20211230,0351,17207.5,17208.5,17204.0,17204.0,12,38
ZIN2021Z,20211230,0352,17203.5,17206.0,17202.0,17206.0,22,62
ZIN2021Z,20211230,0353,17205.0,17206.0,17204.0,17205.5,5,12
ZIN2021Z,20211230,0354,17204.5,17206.5,17204.0,17206.5,7,12
ZIN2021Z,20211230,0355,17207.0,17207.0,17205.5,17206.0,12,45
ZIN2021Z,20211230,0356,17205.5,17207.0,17205.5,17207.0,8,18
ZIN2021Z,20211230,0357,17206.5,17206.5,17205.0,17205.0,5,14
ZIN2021Z,20211230,0358,17205.0,17206.5,17204.5,17205.5,25,71
ZIN2021Z,20211230,0359,17205.5,17206.0,17204.0,17205.0,5,33
ZIN2021Z,20211230,0400,17205.0,17205.5,17204.0,17204.5,3,31
ZIN2021Z,20211230,0401,17205.5,17205.5,17205.5,17205.5,1,6
ZIN2021Z,20211230,0402,17204.5,17204.5,17204.5,17204.5,1,5
ZIN2021Z,20211230,0403,17204.5,17205.0,17204.5,17205.0,1,2
ZIN2021Z,20211230,0404,17205.5,17205.5,17204.5,17205.5,3,6
ZIN2021Z,20211230,0405,17205.5,17205.5,17204.5,17204.5,3,21
ZIN2021Z,20211230,0406,17204.5,17204.5,17204.5,17204.5,0,3
ZIN2021Z,20211230,0407,17205.0,17205.0,17205.0,17205.0,1,8
ZIN2021Z,20211230,0409,17205.0,17205.0,17205.0,17205.0,0,13