ZI2021Z,20200318,1224,12.040,12.040,12.040,12.040,1,0
ZI2021Z,20200319,1224,12.410,12.410,12.410,12.410,1,0
ZI2021Z,20200320,1224,12.648,12.648,12.648,12.648,1,0
ZI2021Z,20200323,1224,13.552,13.552,13.552,13.552,1,0
ZI2021Z,20200324,1224,14.496,14.496,14.496,14.496,1,0
ZI2021Z,20200325,1224,15.072,15.072,15.072,15.072,1,0
ZI2021Z,20200326,1224,14.900,14.900,14.900,14.900,1,0
ZI2021Z,20200327,1224,14.825,14.825,14.825,14.825,1,0
ZI2021Z,20200330,1224,14.447,14.447,14.447,14.447,1,0
ZI2021Z,20200331,1224,14.456,14.456,14.456,14.456,1,0
ZI2021Z,20200401,1224,14.289,14.289,14.289,14.289,1,0
ZI2021Z,20200402,1224,14.988,14.988,14.988,14.988,1,0
ZI2021Z,20200403,1224,14.809,14.809,14.809,14.809,1,0
ZI2021Z,20200406,1224,15.460,15.460,15.460,15.460,1,0
ZI2021Z,20200407,1224,15.812,15.812,15.812,15.812,1,0
ZI2021Z,20200408,1224,15.619,15.619,15.619,15.619,1,0
ZI2021Z,20200409,1224,16.569,16.569,16.569,16.569,1,0
ZI2021Z,20200413,1224,16.047,16.047,16.047,16.047,1,0
ZI2021Z,20200414,1224,16.626,16.626,16.626,16.626,1,0
ZI2021Z,20200415,1224,15.931,15.931,15.931,15.931,1,0
ZI2021Z,20200416,1224,16.041,16.041,16.041,16.041,1,0
ZI2021Z,20200417,1224,15.690,15.690,15.690,15.690,1,0
ZI2021Z,20200420,1224,15.975,15.975,15.975,15.975,1,0
ZI2021Z,20200421,1224,15.217,15.217,15.217,15.217,1,0
ZI2021Z,20200422,1224,15.742,15.742,15.742,15.742,1,0
ZI2021Z,20200423,1224,15.763,15.763,15.763,15.763,1,0
ZI2021Z,20200424,1224,15.682,15.682,15.682,15.682,1,0
ZI2021Z,20200427,1224,15.592,15.592,15.592,15.592,1,0
ZI2021Z,20200428,1224,15.661,15.661,15.661,15.661,1,0
ZI2021Z,20200429,1224,15.677,15.677,15.677,15.677,1,0
ZI2021Z,20200430,1224,15.393,15.393,15.393,15.393,1,0
ZI2021Z,20200501,1224,15.374,15.374,15.374,15.374,1,0
ZI2021Z,20200504,1224,15.199,15.199,15.199,15.199,1,0
ZI2021Z,20200505,1224,15.501,15.501,15.501,15.501,1,0
ZI2021Z,20200506,1224,15.416,15.416,15.416,15.416,1,0
ZI2021Z,20200507,1224,15.982,15.982,15.982,15.982,1,0
ZI2021Z,20200508,1224,16.170,16.170,16.170,16.170,1,0
ZI2021Z,20200511,1224,16.086,16.086,16.086,16.086,1,0
ZI2021Z,20200512,1224,16.145,16.145,16.145,16.145,1,0
ZI2021Z,20200513,1224,16.079,16.079,16.079,16.079,1,0
ZI2021Z,20200514,1224,16.526,16.526,16.526,16.526,1,0
ZI2021Z,20200515,1224,17.423,17.423,17.423,17.423,1,0
ZI2021Z,20200518,1224,17.830,17.830,17.830,17.830,1,0
ZI2021Z,20200519,1224,18.239,18.239,18.239,18.239,1,0
ZI2021Z,20200520,1224,18.367,18.367,18.367,18.367,1,0
ZI2021Z,20200521,1224,17.724,17.724,17.724,17.724,1,0
ZI2021Z,20200522,1224,18.091,18.091,18.091,18.091,1,0
ZI2021Z,20200525,1159,18.091,18.091,18.091,18.091,1,0
ZI2021Z,20200526,1224,18.005,18.005,18.005,18.005,1,0
ZI2021Z,20200527,1224,18.171,18.171,18.171,18.171,1,0
ZI2021Z,20200528,1224,18.387,18.387,18.387,18.387,1,0
ZI2021Z,20200529,1224,18.913,18.913,18.913,18.913,1,0
ZI2021Z,20200601,1224,19.405,19.405,19.405,19.405,1,0
ZI2021Z,20200602,1224,18.928,18.928,18.928,18.928,1,0
ZI2021Z,20200603,1224,18.641,18.641,18.641,18.641,1,0
ZI2021Z,20200604,1224,18.763,18.763,18.763,18.763,1,0
ZI2021Z,20200605,1224,18.288,18.288,18.288,18.288,1,0
ZI2021Z,20200608,1224,18.741,18.741,18.741,18.741,1,0
ZI2021Z,20200609,1224,18.599,18.599,18.599,18.599,1,0
ZI2021Z,20200610,1224,18.557,18.557,18.557,18.557,1,0
ZI2021Z,20200611,1224,18.657,18.657,18.657,18.657,1,0
ZI2021Z,20200612,1224,18.231,18.231,18.231,18.231,1,0
ZI2021Z,20200615,1224,18.134,18.134,18.134,18.134,1,0
ZI2021Z,20200616,1224,18.383,18.383,18.383,18.383,1,0
ZI2021Z,20200617,1224,18.533,18.533,18.533,18.533,1,0
ZI2021Z,20200618,1224,18.267,18.267,18.267,18.267,1,0
ZI2021Z,20200619,1224,18.635,18.635,18.635,18.635,1,0
ZI2021Z,20200622,1224,18.677,18.677,18.677,18.677,1,0
ZI2021Z,20200623,1224,18.834,18.834,18.834,18.834,1,0
ZI2021Z,20200624,1224,18.402,18.402,18.402,18.402,1,0
ZI2021Z,20200625,1224,18.617,18.617,18.617,18.617,1,0
ZI2021Z,20200626,1224,18.724,18.724,18.724,18.724,1,0
ZI2021Z,20200629,1224,18.619,18.619,18.619,18.619,1,0
ZI2021Z,20200630,1224,19.193,19.193,19.193,19.193,1,0
ZI2021Z,20200701,1224,18.888,18.888,18.888,18.888,1,0
ZI2021Z,20200702,1224,19.026,19.026,19.026,19.026,1,0
ZI2021Z,20200703,1159,19.026,19.026,19.026,19.026,1,0
ZI2021Z,20200706,1224,19.302,19.302,19.302,19.302,1,0
ZI2021Z,20200707,1224,19.429,19.429,19.429,19.429,1,0
ZI2021Z,20200708,1224,19.874,19.874,19.874,19.874,1,0
ZI2021Z,20200709,1224,19.691,19.691,19.691,19.691,1,0
ZI2021Z,20200710,1224,19.776,19.776,19.776,19.776,1,0
ZI2021Z,20200713,1224,20.482,20.482,20.482,20.482,1,0
ZI2021Z,20200714,1224,20.176,20.176,20.176,20.176,1,0
ZI2021Z,20200715,1224,20.444,20.444,20.444,20.444,1,0
ZI2021Z,20200716,1224,20.266,20.266,20.266,20.266,1,0
ZI2021Z,20200717,1224,20.526,20.526,20.526,20.526,1,0
ZI2021Z,20200720,1224,20.958,20.958,20.958,20.958,1,0
ZI2021Z,20200721,1224,22.332,22.332,22.332,22.332,1,0
ZI2021Z,20200722,1224,23.996,23.996,23.996,23.996,1,0
ZI2021Z,20200723,1224,23.875,23.875,23.875,23.875,1,0
ZI2021Z,20200724,1224,23.753,23.753,23.753,23.753,1,0
ZI2021Z,20200727,1224,25.439,25.439,25.439,25.439,1,0
ZI2021Z,20200728,1224,25.250,25.250,25.250,25.250,1,0
ZI2021Z,20200729,1224,25.316,25.316,25.316,25.316,1,0
ZI2021Z,20200730,1224,24.361,24.361,24.361,24.361,1,0
ZI2021Z,20200731,1224,25.210,25.210,25.210,25.210,1,0
ZI2021Z,20200803,1224,25.397,25.397,25.397,25.397,1,0
ZI2021Z,20200804,1224,27.024,27.024,27.024,27.024,1,0
ZI2021Z,20200805,1224,27.931,27.931,27.931,27.931,1,0
ZI2021Z,20200806,1224,29.485,29.485,29.485,29.485,1,0
ZI2021Z,20200807,1224,28.585,28.585,28.585,28.585,1,0
ZI2021Z,20200810,1224,30.224,30.224,30.224,30.224,1,0
ZI2021Z,20200811,1224,26.963,26.963,26.963,26.963,1,0
ZI2021Z,20200812,1224,26.867,26.867,26.867,26.867,1,0
ZI2021Z,20200813,1224,28.540,28.540,28.540,28.540,1,0
ZI2021Z,20200814,1224,26.876,26.876,26.876,26.876,1,0
ZI2021Z,20200817,1224,28.450,28.450,28.450,28.450,1,0
ZI2021Z,20200818,1224,28.890,28.890,28.890,28.890,1,0
ZI2021Z,20200819,1224,28.135,28.135,28.135,28.135,1,0
ZI2021Z,20200820,1224,27.939,27.939,27.939,27.939,1,0
ZI2021Z,20200821,1224,27.483,27.483,27.483,27.483,1,0
ZI2021Z,20200824,1224,27.381,27.381,27.381,27.381,1,0
ZI2021Z,20200825,1224,27.014,27.014,27.014,27.014,1,0
ZI2021Z,20200826,1224,28.230,28.230,28.230,28.230,1,0
ZI2021Z,20200827,1224,27.838,27.838,27.838,27.838,1,0
ZI2021Z,20200828,1224,28.395,28.395,28.395,28.395,1,0
ZI2021Z,20200831,1224,29.184,29.184,29.184,29.184,1,0
ZI2021Z,20200901,1224,29.234,29.234,29.234,29.234,1,0
ZI2021Z,20200902,1224,28.149,28.149,28.149,28.149,1,0
ZI2021Z,20200903,1224,27.642,27.642,27.642,27.642,1,0
ZI2021Z,20200904,1224,27.489,27.489,27.489,27.489,1,0
ZI2021Z,20200907,1159,27.489,27.489,27.489,27.489,1,0
ZI2021Z,20200908,1224,27.768,27.768,27.768,27.768,1,0
ZI2021Z,20200909,1224,27.828,27.828,27.828,27.828,1,0
ZI2021Z,20200910,1224,27.996,27.996,27.996,27.996,1,0
ZI2021Z,20200911,1224,27.550,27.550,27.550,27.550,1,0
ZI2021Z,20200914,1224,28.049,28.049,28.049,28.049,1,0
ZI2021Z,20200915,1224,28.144,28.144,28.144,28.144,1,0
ZI2021Z,20200916,1224,28.142,28.142,28.142,28.142,1,0
ZI2021Z,20200917,1224,27.760,27.760,27.760,27.760,1,0
ZI2021Z,20200918,1224,27.782,27.782,27.782,27.782,1,0
ZI2021Z,20200921,1224,25.023,25.023,25.023,25.023,1,0
ZI2021Z,20200922,1224,25.153,25.153,25.153,25.153,1,0
ZI2021Z,20200923,1224,23.708,23.708,23.708,23.708,1,0
ZI2021Z,20200924,1224,23.750,23.750,23.750,23.750,1,0
ZI2021Z,20200925,1224,23.647,23.647,23.647,23.647,1,0
ZI2021Z,20200928,1224,24.083,24.083,24.083,24.083,1,0
ZI2021Z,20200929,1224,24.943,24.943,24.943,24.943,1,0
ZI2021Z,20200930,1224,24.035,24.035,24.035,24.035,1,0
ZI2021Z,20201001,1224,24.776,24.776,24.776,24.776,1,0
ZI2021Z,20201002,1224,24.538,24.538,24.538,24.538,1,0
ZI2021Z,20201005,1224,25.066,25.066,25.066,25.066,1,0
ZI2021Z,20201006,1224,24.407,24.407,24.407,24.407,1,0
ZI2021Z,20201007,1224,24.484,24.484,24.484,24.484,1,0
ZI2021Z,20201008,1224,24.415,24.415,24.415,24.415,1,0
ZI2021Z,20201009,1224,25.677,25.677,25.677,25.677,1,0
ZI2021Z,20201012,1224,25.874,25.874,25.874,25.874,1,0
ZI2021Z,20201013,1224,24.751,24.751,24.751,24.751,1,0
ZI2021Z,20201014,1224,25.012,25.012,25.012,25.012,1,0
ZI2021Z,20201015,1224,24.793,24.793,24.793,24.793,1,0
ZI2021Z,20201016,1224,24.979,24.979,24.979,24.979,1,0
ZI2021Z,20201019,1224,25.282,25.282,25.282,25.282,1,0
ZI2021Z,20201020,1224,25.559,25.559,25.559,25.559,1,0
ZI2021Z,20201021,1224,25.805,25.805,25.805,25.805,1,0
ZI2021Z,20201022,1224,25.280,25.280,25.280,25.280,1,0
ZI2021Z,20201023,1224,25.225,25.225,25.225,25.225,1,0
ZI2021Z,20201026,1224,24.963,24.963,24.963,24.963,1,0
ZI2021Z,20201027,1224,25.100,25.100,25.100,25.100,1,0
ZI2021Z,20201028,1224,23.887,23.887,23.887,23.887,1,0
ZI2021Z,20201029,1224,23.908,23.908,23.908,23.908,1,0
ZI2021Z,20201030,1224,24.201,24.201,24.201,24.201,1,0
ZI2021Z,20201102,1224,24.613,24.613,24.613,24.613,1,0
ZI2021Z,20201103,1224,24.889,24.889,24.889,24.889,1,0
ZI2021Z,20201104,1224,24.420,24.420,24.420,24.420,1,0
ZI2021Z,20201105,1224,25.696,25.696,25.696,25.696,1,0
ZI2021Z,20201106,1224,26.179,26.179,26.179,26.179,1,0
ZI2021Z,20201109,1224,24.204,24.204,24.204,24.204,1,0
ZI2021Z,20201110,1224,24.971,24.971,24.971,24.971,1,0
ZI2021Z,20201111,1224,24.748,24.748,24.748,24.748,1,0
ZI2021Z,20201112,1224,24.794,24.794,24.794,24.794,1,0
ZI2021Z,20201113,1224,25.262,25.262,25.262,25.262,1,0
ZI2021Z,20201116,1224,25.261,25.261,25.261,25.261,1,0
ZI2021Z,20201117,1224,25.091,25.091,25.091,25.091,1,0
ZI2021Z,20201118,1224,24.888,24.888,24.888,24.888,1,0
ZI2021Z,20201119,1224,24.480,24.480,24.480,24.480,1,0
ZI2021Z,20201120,1224,24.796,24.796,24.796,24.796,1,0
ZI2021Z,20201123,1224,24.073,24.073,24.073,24.073,1,0
ZI2021Z,20201124,1224,23.732,23.732,23.732,23.732,1,0
ZI2021Z,20201125,1224,23.767,23.767,23.767,23.767,1,0
ZI2021Z,20201126,1159,23.767,23.767,23.767,23.767,1,0
ZI2021Z,20201127,1124,22.959,22.959,22.959,22.959,1,0
ZI2021Z,20201130,1224,22.902,22.902,22.902,22.902,1,0
ZI2021Z,20201201,1224,24.385,24.385,24.385,24.385,1,0
ZI2021Z,20201202,1224,24.351,24.351,24.351,24.351,1,0
ZI2021Z,20201203,1224,24.401,24.401,24.401,24.401,1,0
ZI2021Z,20201204,1224,24.526,24.526,24.526,24.526,1,0
ZI2021Z,20201207,1224,25.064,25.064,25.064,25.064,1,0
ZI2021Z,20201208,1224,24.956,24.956,24.956,24.956,1,0
ZI2021Z,20201209,1224,24.209,24.209,24.209,24.209,1,0
ZI2021Z,20201210,1224,24.294,24.294,24.294,24.294,1,0
ZI2021Z,20201211,1224,24.287,24.287,24.287,24.287,1,0
ZI2021Z,20201214,1224,24.248,24.248,24.248,24.248,1,0
ZI2021Z,20201215,1224,24.845,24.845,24.845,24.845,1,0
ZI2021Z,20201216,1224,25.259,25.259,25.259,25.259,1,0
ZI2021Z,20201217,1224,26.391,26.391,26.391,26.391,1,0
ZI2021Z,20201218,1224,26.233,26.233,26.233,26.233,1,0
ZI2021Z,20201221,1224,26.582,26.582,26.582,26.582,1,0
ZI2021Z,20201222,1224,25.751,25.751,25.751,25.751,1,0
ZI2021Z,20201223,1224,26.133,26.133,26.133,26.133,1,0
ZI2021Z,20201224,1124,26.124,26.124,26.124,26.124,1,0
ZI2021Z,20201228,1224,26.759,26.759,26.759,26.759,1,0
ZI2021Z,20201229,1224,26.445,26.445,26.445,26.445,1,0
ZI2021Z,20201230,1224,26.819,26.819,26.819,26.819,1,0
ZI2021Z,20201231,1224,26.655,26.655,26.655,26.655,1,0
ZI2021Z,20210104,1224,27.662,27.662,27.662,27.662,1,0
ZI2021Z,20210105,1224,27.953,27.953,27.953,27.953,1,0
ZI2021Z,20210106,1224,27.362,27.362,27.362,27.362,1,0
ZI2021Z,20210107,1224,27.562,27.562,27.562,27.562,1,0
ZI2021Z,20210108,1224,24.939,24.939,24.939,24.939,1,0
ZI2021Z,20210111,1224,25.568,25.568,25.568,25.568,1,0
ZI2021Z,20210112,1224,25.731,25.731,25.731,25.731,1,0
ZI2021Z,20210113,1224,25.861,25.861,25.861,25.861,1,0
ZI2021Z,20210114,1224,26.093,26.093,26.093,26.093,1,0
ZI2021Z,20210115,1224,25.145,25.145,25.145,25.145,1,0
ZI2021Z,20210118,1159,25.145,25.145,25.145,25.145,1,0
ZI2021Z,20210119,1224,25.593,25.593,25.593,25.593,1,0
ZI2021Z,20210120,1224,26.020,26.020,26.020,26.020,1,0
ZI2021Z,20210121,1224,26.103,26.103,26.103,26.103,1,0
ZI2021Z,20210122,1224,25.805,25.805,25.805,25.805,1,0
ZI2021Z,20210125,1224,25.734,25.734,25.734,25.734,1,0
ZI2021Z,20210126,1224,25.787,25.787,25.787,25.787,1,0
ZI2021Z,20210127,1224,25.629,25.629,25.629,25.629,1,0
ZI2021Z,20210128,1224,26.139,26.139,26.139,26.139,1,0
ZI2021Z,20210129,1224,27.109,27.109,27.109,27.109,1,0
ZI2021Z,20210201,1224,29.366,29.366,29.366,29.366,1,0
ZI2021Z,20210202,1224,26.495,26.495,26.495,26.495,1,0
ZI2021Z,20210203,1224,27.015,27.015,27.015,27.015,1,0
ZI2021Z,20210204,1224,26.353,26.353,26.353,26.353,1,0
ZI2021Z,20210205,1224,27.079,27.079,27.079,27.079,1,0
ZI2021Z,20210208,1224,27.601,27.601,27.601,27.601,1,0
ZI2021Z,20210209,1224,27.449,27.449,27.449,27.449,1,0
ZI2021Z,20210210,1224,27.136,27.136,27.136,27.136,1,0
ZI2021Z,20210211,1224,27.127,27.127,27.127,27.127,1,0
ZI2021Z,20210212,1224,27.389,27.389,27.389,27.389,1,0
ZI2021Z,20210215,1159,27.389,27.389,27.389,27.389,1,0
ZI2021Z,20210216,1224,27.359,27.359,27.359,27.359,1,0
ZI2021Z,20210217,1224,27.352,27.352,27.352,27.352,1,0
ZI2021Z,20210218,1224,27.129,27.129,27.129,27.129,1,0
ZI2021Z,20210219,1224,27.326,27.326,27.326,27.326,1,0
ZI2021Z,20210222,1224,28.172,28.172,28.172,28.172,1,0
ZI2021Z,20210223,1224,27.788,27.788,27.788,27.788,1,0
ZI2021Z,20210224,1224,27.969,27.969,27.969,27.969,1,0
ZI2021Z,20210225,1224,27.757,27.757,27.757,27.757,1,0
ZI2021Z,20210226,1224,26.522,26.522,26.522,26.522,1,0
ZI2021Z,20210301,1224,26.760,26.760,26.760,26.760,1,0
ZI2021Z,20210302,1224,26.968,26.968,26.968,26.968,1,0
ZI2021Z,20210303,1224,26.499,26.499,26.499,26.499,1,0
ZI2021Z,20210304,1224,25.576,25.576,25.576,25.576,1,0
ZI2021Z,20210305,1224,25.406,25.406,25.406,25.406,1,0
ZI2021Z,20210308,1224,25.369,25.369,25.369,25.369,1,0
ZI2021Z,20210309,1224,26.287,26.287,26.287,26.287,1,0
ZI2021Z,20210310,1224,26.227,26.227,26.227,26.227,1,0
ZI2021Z,20210311,1224,26.279,26.279,26.279,26.279,1,0
ZI2021Z,20210312,1224,25.991,25.991,25.991,25.991,1,0
ZI2021Z,20210315,1224,26.382,26.382,26.382,26.382,1,0
ZI2021Z,20210316,1224,26.096,26.096,26.096,26.096,1,0
ZI2021Z,20210317,1224,26.150,26.150,26.150,26.150,1,0
ZI2021Z,20210318,1224,26.436,26.436,26.436,26.436,1,0
ZI2021Z,20210319,1224,26.404,26.404,26.404,26.404,1,0
ZI2021Z,20210322,1224,25.848,25.848,25.848,25.848,1,0
ZI2021Z,20210323,1224,25.318,25.318,25.318,25.318,1,0
ZI2021Z,20210324,1224,25.332,25.332,25.332,25.332,1,0
ZI2021Z,20210325,1224,25.138,25.138,25.138,25.138,1,0
ZI2021Z,20210326,1224,25.218,25.218,25.218,25.218,1,0
ZI2021Z,20210329,1224,24.876,24.876,24.876,24.876,1,0
ZI2021Z,20210330,1224,24.245,24.245,24.245,24.245,1,0
ZI2021Z,20210331,1224,24.650,24.650,24.650,24.650,1,0
ZI2021Z,20210401,1224,25.064,25.064,25.064,25.064,1,0
ZI2021Z,20210405,1224,24.906,24.906,24.906,24.906,1,0
ZI2021Z,20210406,1224,25.358,25.358,25.358,25.358,1,0
ZI2021Z,20210407,1224,25.358,25.358,25.358,25.358,1,0
ZI2021Z,20210408,1224,25.685,25.685,25.685,25.685,1,0
ZI2021Z,20210409,1224,25.421,25.421,25.421,25.421,1,0
ZI2021Z,20210412,1224,24.963,24.963,24.963,24.963,1,0
ZI2021Z,20210413,1224,25.519,25.519,25.519,25.519,1,0
ZI2021Z,20210414,1224,25.622,25.622,25.622,25.622,1,0
ZI2021Z,20210415,1224,26.059,26.059,26.059,26.059,1,0
ZI2021Z,20210416,1224,26.202,26.202,26.202,26.202,1,0
ZI2021Z,20210419,1224,25.935,25.935,25.935,25.935,1,0
ZI2021Z,20210420,1224,25.931,25.931,25.931,25.931,1,0
ZI2021Z,20210421,1224,26.658,26.658,26.658,26.658,1,0
ZI2021Z,20210422,1224,26.274,26.274,26.274,26.274,1,0
ZI2021Z,20210423,1224,26.172,26.172,26.172,26.172,1,0
ZI2021Z,20210426,1224,26.310,26.310,26.310,26.310,1,0
ZI2021Z,20210427,1224,26.527,26.527,26.527,26.527,1,0
ZI2021Z,20210428,1224,26.197,26.197,26.197,26.197,1,0
ZI2021Z,20210429,1224,26.161,26.161,26.161,26.161,1,0
ZI2021Z,20210430,1224,25.943,25.943,25.943,25.943,1,0
ZI2021Z,20210503,1224,27.029,27.029,27.029,27.029,1,0
ZI2021Z,20210504,1224,26.615,26.615,26.615,26.615,1,0
ZI2021Z,20210505,1224,26.576,26.576,26.576,26.576,1,0
ZI2021Z,20210506,1224,27.535,27.535,27.535,27.535,1,0
ZI2021Z,20210507,1224,27.533,27.533,27.533,27.533,1,0
ZI2021Z,20210510,1224,27.550,27.550,27.550,27.550,1,0
ZI2021Z,20210511,1224,27.724,27.724,27.724,27.724,1,0
ZI2021Z,20210512,1224,27.301,27.301,27.301,27.301,1,0
ZI2021Z,20210513,1224,27.120,27.120,27.120,27.120,1,0
ZI2021Z,20210514,1224,27.428,27.428,27.428,27.428,1,0
ZI2021Z,20210517,1224,28.333,28.333,28.333,28.333,1,0
ZI2021Z,20210518,1224,28.393,28.393,28.393,28.393,1,0
ZI2021Z,20210519,1224,28.082,28.082,28.082,28.082,1,0
ZI2021Z,20210520,1224,28.127,28.127,28.127,28.127,1,0
ZI2021Z,20210521,1224,27.548,27.548,27.548,27.548,1,0
ZI2021Z,20210524,1224,27.969,27.969,27.969,27.969,1,0
ZI2021Z,20210525,1224,28.123,28.123,28.123,28.123,1,0
ZI2021Z,20210526,1224,27.943,27.943,27.943,27.943,1,0
ZI2021Z,20210527,1224,28.008,28.008,28.008,28.008,1,0
ZI2021Z,20210528,1224,28.082,28.082,28.082,28.082,1,0
ZI2021Z,20210531,1159,28.082,28.082,28.082,28.082,1,0
ZI2021Z,20210601,1224,28.175,28.175,28.175,28.175,1,0
ZI2021Z,20210602,1224,28.278,28.278,28.278,28.278,1,0
ZI2021Z,20210603,1224,27.549,27.549,27.549,27.549,1,0
ZI2021Z,20210604,1224,27.969,27.969,27.969,27.969,1,0
ZI2021Z,20210607,1224,28.094,28.094,28.094,28.094,1,0
ZI2021Z,20210608,1224,27.808,27.808,27.808,27.808,1,0
ZI2021Z,20210609,1224,28.078,28.078,28.078,28.078,1,0
ZI2021Z,20210610,1224,28.106,28.106,28.106,28.106,1,0
ZI2021Z,20210611,1224,28.224,28.224,28.224,28.224,1,0
ZI2021Z,20210614,1224,28.119,28.119,28.119,28.119,1,0
ZI2021Z,20210615,1224,27.774,27.774,27.774,27.774,1,0
ZI2021Z,20210616,1224,27.892,27.892,27.892,27.892,1,0
ZI2021Z,20210617,1224,25.936,25.936,25.936,25.936,1,0
ZI2021Z,20210618,1224,26.054,26.054,26.054,26.054,1,0
ZI2021Z,20210621,1224,26.114,26.114,26.114,26.114,1,0
ZI2021Z,20210622,1224,25.951,25.951,25.951,25.951,1,0
ZI2021Z,20210623,1224,26.207,26.207,26.207,26.207,1,0
ZI2021Z,20210624,1224,26.142,26.142,26.142,26.142,1,0
ZI2021Z,20210625,1224,26.178,26.178,26.178,26.178,1,0
ZI2021Z,20210628,1224,26.302,26.302,26.302,26.302,1,0
ZI2021Z,20210629,1224,25.946,25.946,25.946,25.946,1,0
ZI2021Z,20210630,1224,26.239,26.239,26.239,26.239,1,0
ZI2021Z,20210701,1224,26.141,26.141,26.141,26.141,1,0
ZI2021Z,20210702,1224,26.544,26.544,26.544,26.544,1,0
ZI2021Z,20210705,1159,26.544,26.544,26.544,26.544,1,0
ZI2021Z,20210706,1224,26.220,26.220,26.220,26.220,1,0
ZI2021Z,20210707,1224,26.178,26.178,26.178,26.178,1,0
ZI2021Z,20210708,1224,26.032,26.032,26.032,26.032,1,0
ZI2021Z,20210709,1224,26.279,26.279,26.279,26.279,1,0
ZI2021Z,20210712,1224,26.282,26.282,26.282,26.282,1,0
ZI2021Z,20210713,1224,26.185,26.185,26.185,26.185,1,0
ZI2021Z,20210714,1224,26.316,26.316,26.316,26.316,1,0
ZI2021Z,20210715,1224,26.438,26.438,26.438,26.438,1,0
ZI2021Z,20210716,0912,25.980,25.980,25.980,25.980,1,1
ZI2021Z,20210716,1224,25.844,25.844,25.844,25.844,1,0
ZI2021Z,20210719,1224,25.193,25.193,25.193,25.193,1,0
ZI2021Z,20210720,1224,25.043,25.043,25.043,25.043,1,0
ZI2021Z,20210721,1224,25.303,25.303,25.303,25.303,1,0
ZI2021Z,20210722,1224,25.428,25.428,25.428,25.428,1,0
ZI2021Z,20210723,1224,25.280,25.280,25.280,25.280,1,0
ZI2021Z,20210726,1224,25.368,25.368,25.368,25.368,1,0
ZI2021Z,20210727,1224,24.701,24.701,24.701,24.701,1,0
ZI2021Z,20210728,1224,24.931,24.931,24.931,24.931,1,0
ZI2021Z,20210729,1224,25.835,25.835,25.835,25.835,1,0
ZI2021Z,20210730,1224,25.600,25.600,25.600,25.600,1,0
ZI2021Z,20210802,1224,25.628,25.628,25.628,25.628,1,0
ZI2021Z,20210803,1224,25.633,25.633,25.633,25.633,1,0
ZI2021Z,20210804,0716,25.980,25.980,25.980,25.980,1,1
ZI2021Z,20210804,1224,25.512,25.512,25.512,25.512,1,0
ZI2021Z,20210805,1224,25.342,25.342,25.342,25.342,1,0
ZI2021Z,20210806,1224,24.377,24.377,24.377,24.377,1,0
ZI2021Z,20210809,1224,23.319,23.319,23.319,23.319,1,0
ZI2021Z,20210810,1224,23.442,23.442,23.442,23.442,1,0
ZI2021Z,20210811,1224,23.539,23.539,23.539,23.539,1,0
ZI2021Z,20210812,1224,23.169,23.169,23.169,23.169,1,0
ZI2021Z,20210813,1224,23.832,23.832,23.832,23.832,1,0
ZI2021Z,20210816,1224,23.839,23.839,23.839,23.839,1,0
ZI2021Z,20210817,1224,23.707,23.707,23.707,23.707,1,0
ZI2021Z,20210818,1224,23.470,23.470,23.470,23.470,1,0
ZI2021Z,20210819,1224,23.279,23.279,23.279,23.279,1,0
ZI2021Z,20210820,1224,23.160,23.160,23.160,23.160,1,0
ZI2021Z,20210823,1224,23.703,23.703,23.703,23.703,1,0
ZI2021Z,20210824,1224,23.937,23.937,23.937,23.937,1,0
ZI2021Z,20210825,1224,23.822,23.822,23.822,23.822,1,0
ZI2021Z,20210826,1224,23.596,23.596,23.596,23.596,1,0
ZI2021Z,20210827,1224,24.110,24.110,24.110,24.110,1,0
ZI2021Z,20210830,1224,24.006,24.006,24.006,24.006,1,0
ZI2021Z,20210831,1224,24.006,24.006,24.006,24.006,1,0
ZI2021Z,20210901,1224,24.221,24.221,24.221,24.221,1,0
ZI2021Z,20210902,1224,23.918,23.918,23.918,23.918,1,0
ZI2021Z,20210903,1224,24.802,24.802,24.802,24.802,1,0
ZI2021Z,20210906,1159,24.802,24.802,24.802,24.802,1,0
ZI2021Z,20210907,1224,24.373,24.373,24.373,24.373,1,0
ZI2021Z,20210908,1224,24.056,24.056,24.056,24.056,1,0
ZI2021Z,20210909,1224,24.177,24.177,24.177,24.177,1,0
ZI2021Z,20210910,0132,24.255,24.255,24.255,24.255,1,1
ZI2021Z,20210910,1224,23.900,23.900,23.900,23.900,1,0
ZI2021Z,20210913,1224,23.796,23.796,23.796,23.796,1,0
ZI2021Z,20210914,1224,23.885,23.885,23.885,23.885,1,0
ZI2021Z,20210915,1224,23.801,23.801,23.801,23.801,1,0
ZI2021Z,20210916,1224,22.794,22.794,22.794,22.794,1,0
ZI2021Z,20210917,1224,22.337,22.337,22.337,22.337,1,0
ZI2021Z,20210920,1224,22.204,22.204,22.204,22.204,1,0
ZI2021Z,20210921,1224,22.611,22.611,22.611,22.611,1,0
ZI2021Z,20210922,1224,22.907,22.907,22.907,22.907,1,0
ZI2021Z,20210923,1224,22.679,22.679,22.679,22.679,1,0
ZI2021Z,20210924,1224,22.425,22.425,22.425,22.425,1,0
ZI2021Z,20210927,1224,22.694,22.694,22.694,22.694,1,0
ZI2021Z,20210928,1224,22.467,22.467,22.467,22.467,1,0
ZI2021Z,20210929,1224,21.485,21.485,21.485,21.485,1,0
ZI2021Z,20210930,1224,22.047,22.047,22.047,22.047,1,0
ZI2021Z,20211001,1224,22.536,22.536,22.536,22.536,1,0
ZI2021Z,20211004,1224,22.644,22.644,22.644,22.644,1,0
ZI2021Z,20211005,1224,22.608,22.608,22.608,22.608,1,0
ZI2021Z,20211006,1224,22.532,22.532,22.532,22.532,1,0
ZI2021Z,20211007,1224,22.658,22.658,22.658,22.658,1,0
ZI2021Z,20211008,1224,22.705,22.705,22.705,22.705,1,0
ZI2021Z,20211011,1224,22.665,22.665,22.665,22.665,1,0
ZI2021Z,20211012,1224,22.514,22.514,22.514,22.514,1,0
ZI2021Z,20211013,1224,23.170,23.170,23.170,23.170,1,0
ZI2021Z,20211014,0946,23.325,23.325,23.325,23.325,1,1
ZI2021Z,20211014,1224,23.477,23.477,23.477,23.477,1,0
ZI2021Z,20211015,1224,23.349,23.349,23.349,23.349,1,0
ZI2021Z,20211018,1224,23.264,23.264,23.264,23.264,1,0
ZI2021Z,20211019,1015,23.925,23.925,23.925,23.925,1,1
ZI2021Z,20211019,1224,23.883,23.883,23.883,23.883,1,0
ZI2021Z,20211020,1224,24.445,24.445,24.445,24.445,1,0
ZI2021Z,20211020,1341,24.455,24.455,24.455,24.455,1,1
ZI2021Z,20211021,1224,24.170,24.170,24.170,24.170,1,0
ZI2021Z,20211021,1356,24.155,24.155,24.155,24.155,1,1
ZI2021Z,20211021,1400,24.155,24.155,24.155,24.155,0,1
ZI2021Z,20211022,1224,24.449,24.449,24.449,24.449,1,0
ZI2021Z,20211025,1224,24.592,24.592,24.592,24.592,1,0
ZI2021Z,20211026,1224,24.088,24.088,24.088,24.088,1,0
ZI2021Z,20211027,1224,24.191,24.191,24.191,24.191,1,0
ZI2021Z,20211028,1224,24.120,24.120,24.120,24.120,1,0
ZI2021Z,20211029,1224,23.949,23.949,23.949,23.949,1,0
ZI2021Z,20211101,1202,24.015,24.015,24.015,24.015,1,1
ZI2021Z,20211101,1224,24.073,24.073,24.073,24.073,1,0
ZI2021Z,20211101,1225,24.075,24.075,24.075,24.075,1,1
ZI2021Z,20211102,1040,23.475,23.475,23.475,23.475,1,1
ZI2021Z,20211102,1224,23.507,23.507,23.507,23.507,1,0
ZI2021Z,20211103,1224,23.231,23.231,23.231,23.231,1,0
ZI2021Z,20211104,1224,23.911,23.911,23.911,23.911,1,0
ZI2021Z,20211105,1224,24.157,24.157,24.157,24.157,1,0
ZI2021Z,20211108,0332,24.255,24.255,24.255,24.255,1,1
ZI2021Z,20211108,1224,24.542,24.542,24.542,24.542,1,0
ZI2021Z,20211109,1224,24.318,24.318,24.318,24.318,1,0
ZI2021Z,20211110,1224,24.772,24.772,24.772,24.772,1,0
ZI2021Z,20211111,1224,25.301,25.301,25.301,25.301,1,0
ZI2021Z,20211112,1224,25.346,25.346,25.346,25.346,1,0
ZI2021Z,20211115,1224,25.105,25.105,25.105,25.105,1,0
ZI2021Z,20211115,1438,25.140,25.140,25.140,25.140,1,1
ZI2021Z,20211115,1448,25.120,25.120,25.120,25.120,1,1
ZI2021Z,20211116,1224,24.944,24.944,24.944,24.944,1,0
ZI2021Z,20211117,1224,25.167,25.167,25.167,25.167,1,0
ZI2021Z,20211118,1224,24.900,24.900,24.900,24.900,1,0
ZI2021Z,20211119,1151,24.645,24.645,24.645,24.645,1,1
ZI2021Z,20211119,1224,24.781,24.781,24.781,24.781,1,0
ZI2021Z,20211122,1224,24.297,24.297,24.297,24.297,1,0
ZI2021Z,20211123,1224,23.435,23.435,23.435,23.435,1,0
ZI2021Z,20211124,1224,23.496,23.496,23.496,23.496,1,0
ZI2021Z,20211125,1159,23.496,23.496,23.496,23.496,1,0
ZI2021Z,20211126,1124,23.107,23.107,23.107,23.107,1,0
ZI2021Z,20211129,1224,22.799,22.799,22.799,22.799,1,0
ZI2021Z,20211130,1224,22.765,22.765,22.765,22.765,1,0
ZI2021Z,20211201,1224,22.299,22.299,22.299,22.299,1,0
ZI2021Z,20211202,1224,22.280,22.280,22.280,22.280,1,0
ZI2021Z,20211203,1224,22.445,22.445,22.445,22.445,1,0
ZI2021Z,20211206,1224,22.228,22.228,22.228,22.228,1,0
ZI2021Z,20211207,1224,22.487,22.487,22.487,22.487,1,0
ZI2021Z,20211208,1224,22.390,22.390,22.390,22.390,1,0
ZI2021Z,20211209,1224,21.974,21.974,21.974,21.974,1,0
ZI2021Z,20211210,1224,22.160,22.160,22.160,22.160,1,0
ZI2021Z,20211213,1224,22.290,22.290,22.290,22.290,1,0
ZI2021Z,20211214,1224,21.887,21.887,21.887,21.887,1,0
ZI2021Z,20211215,1224,21.508,21.508,21.508,21.508,1,0
ZI2021Z,20211216,1224,22.455,22.455,22.455,22.455,1,0
ZI2021Z,20211217,1224,22.507,22.507,22.507,22.507,1,0
ZI2021Z,20211220,1224,22.275,22.275,22.275,22.275,1,0
ZI2021Z,20211221,1224,22.502,22.502,22.502,22.502,1,0
ZI2021Z,20211222,1224,22.792,22.792,22.792,22.792,1,0
ZI2021Z,20211223,1224,22.931,22.931,22.931,22.931,1,0
ZI2021Z,20211227,1224,22.979,22.979,22.979,22.979,1,0
ZI2021Z,20211228,1224,23.111,23.111,23.111,23.111,1,0
ZI2021Z,20211229,1224,22.848,22.848,22.848,22.848,1,0