ZG2022Z,20221212,1448,295.20,295.25,295.20,295.25,1,2
ZG2022Z,20221212,1451,295.20,295.20,295.20,295.20,1,8
ZG2022Z,20221212,1452,295.20,295.20,295.20,295.20,0,2
ZG2022Z,20221212,1453,295.25,295.30,295.25,295.30,2,7
ZG2022Z,20221212,1454,295.40,295.40,295.40,295.40,1,5
ZG2022Z,20221212,1456,295.50,295.50,295.50,295.50,1,2
ZG2022Z,20221212,1458,295.55,295.55,295.55,295.55,1,6
ZG2022Z,20221212,1459,295.55,295.55,295.50,295.50,3,9
ZG2022Z,20221212,1500,295.45,295.50,295.35,295.35,5,15
ZG2022Z,20221212,1501,295.40,295.40,295.40,295.40,1,1
ZG2022Z,20221212,1504,295.45,295.45,295.45,295.45,1,3
ZG2022Z,20221212,1505,295.45,295.45,295.45,295.45,0,3
ZG2022Z,20221212,1510,295.45,295.45,295.45,295.45,0,3
ZG2022Z,20221212,1514,295.40,295.40,295.40,295.40,1,1
ZG2022Z,20221212,1830,295.55,295.65,295.40,295.50,15,71
ZG2022Z,20221212,1831,295.50,295.50,295.45,295.50,4,38
ZG2022Z,20221212,1832,295.40,295.45,295.40,295.45,4,14
ZG2022Z,20221212,1833,295.45,295.50,295.45,295.50,1,27
ZG2022Z,20221212,1834,295.55,295.65,295.55,295.65,5,27
ZG2022Z,20221212,1835,295.65,295.65,295.60,295.65,2,40
ZG2022Z,20221212,1836,295.65,295.75,295.65,295.75,4,33
ZG2022Z,20221212,1837,295.70,295.75,295.60,295.75,6,58
ZG2022Z,20221212,1838,295.70,295.70,295.65,295.65,6,10
ZG2022Z,20221212,1839,295.65,295.65,295.50,295.65,5,60
ZG2022Z,20221212,1840,295.60,295.80,295.60,295.75,7,18
ZG2022Z,20221212,1841,295.80,295.90,295.80,295.90,5,25
ZG2022Z,20221212,1842,295.90,295.95,295.85,295.95,5,16
ZG2022Z,20221212,1843,295.95,296.10,295.95,296.05,8,44
ZG2022Z,20221212,1844,296.00,296.05,295.90,295.95,8,72
ZG2022Z,20221212,1845,295.95,295.95,295.90,295.90,1,29
ZG2022Z,20221212,1846,295.85,295.90,295.85,295.85,5,26
ZG2022Z,20221212,1847,295.80,295.80,295.60,295.60,5,47
ZG2022Z,20221212,1848,295.60,295.65,295.60,295.65,1,5
ZG2022Z,20221212,1849,295.55,295.55,295.50,295.50,2,7
ZG2022Z,20221212,1850,295.55,295.60,295.55,295.60,2,18
ZG2022Z,20221212,1851,295.55,295.55,295.45,295.50,4,25
ZG2022Z,20221212,1852,295.45,295.60,295.40,295.60,6,28
ZG2022Z,20221212,1853,295.65,295.65,295.55,295.60,8,24
ZG2022Z,20221212,1854,295.60,295.65,295.55,295.65,3,16
ZG2022Z,20221212,1855,295.60,295.60,295.45,295.45,6,38
ZG2022Z,20221212,1856,295.45,295.45,295.30,295.40,4,20
ZG2022Z,20221212,1858,295.35,295.40,295.30,295.35,5,23
ZG2022Z,20221212,1859,295.35,295.40,295.35,295.35,2,6
ZG2022Z,20221212,1900,295.40,295.75,295.40,295.50,25,100
ZG2022Z,20221212,1901,295.55,295.70,295.55,295.60,12,53
ZG2022Z,20221212,1902,295.55,295.75,295.55,295.65,19,81
ZG2022Z,20221212,1903,295.65,295.90,295.65,295.85,10,60
ZG2022Z,20221212,1904,295.90,296.05,295.85,296.00,13,66
ZG2022Z,20221212,1905,296.00,296.15,296.00,296.05,9,55
ZG2022Z,20221212,1906,295.95,295.95,295.75,295.75,13,38
ZG2022Z,20221212,1907,295.80,295.90,295.75,295.80,11,37
ZG2022Z,20221212,1908,295.80,295.95,295.80,295.95,7,36
ZG2022Z,20221212,1909,295.95,296.00,295.85,295.85,15,73
ZG2022Z,20221212,1910,295.80,295.85,295.75,295.80,5,20
ZG2022Z,20221212,1911,295.80,296.05,295.80,296.00,10,44
ZG2022Z,20221212,1912,295.95,296.05,295.85,295.95,8,71
ZG2022Z,20221212,1913,295.95,296.15,295.95,296.15,4,38
ZG2022Z,20221212,1914,296.10,296.20,296.10,296.20,9,22
ZG2022Z,20221212,1915,296.15,296.40,296.15,296.30,14,76
ZG2022Z,20221212,1916,296.30,296.35,296.30,296.30,8,40
ZG2022Z,20221212,1917,296.30,296.55,296.30,296.55,7,38
ZG2022Z,20221212,1918,296.50,296.65,296.45,296.60,14,51
ZG2022Z,20221212,1919,296.60,297.25,296.60,297.15,70,401
ZG2022Z,20221212,1920,297.10,297.25,296.90,296.90,38,190
ZG2022Z,20221212,1921,296.90,297.25,296.90,297.25,11,62
ZG2022Z,20221212,1922,297.20,297.20,297.00,297.10,14,80
ZG2022Z,20221212,1923,297.10,297.25,297.05,297.20,7,45
ZG2022Z,20221212,1924,297.20,297.20,297.10,297.15,5,45
ZG2022Z,20221212,1925,297.15,297.15,296.90,296.95,8,45
ZG2022Z,20221212,1926,296.95,296.95,296.90,296.90,5,21
ZG2022Z,20221212,1927,296.90,296.90,296.85,296.90,2,17
ZG2022Z,20221212,1928,296.90,296.90,296.80,296.90,8,30
ZG2022Z,20221212,1929,296.85,296.85,296.75,296.75,7,33
ZG2022Z,20221212,1930,296.75,297.00,296.75,297.00,5,44
ZG2022Z,20221212,1931,296.95,297.20,296.90,297.20,10,56
ZG2022Z,20221212,1932,297.15,297.20,297.10,297.15,6,77
ZG2022Z,20221212,1933,297.15,297.50,297.15,297.45,18,135
ZG2022Z,20221212,1934,297.45,298.15,297.45,298.15,44,386
ZG2022Z,20221212,1935,298.15,298.60,298.15,298.20,38,395
ZG2022Z,20221212,1936,298.20,298.20,297.85,297.90,32,167
ZG2022Z,20221212,1937,297.95,298.00,297.85,297.95,11,81
ZG2022Z,20221212,1938,297.90,297.90,297.70,297.70,9,26
ZG2022Z,20221212,1939,297.70,297.75,297.45,297.55,10,56
ZG2022Z,20221212,1940,297.60,297.70,297.60,297.70,7,17
ZG2022Z,20221212,1941,297.75,297.75,297.65,297.75,5,23
ZG2022Z,20221212,1942,297.75,297.90,297.75,297.90,2,19
ZG2022Z,20221212,1943,297.85,297.95,297.85,297.85,5,19
ZG2022Z,20221212,1944,297.80,298.00,297.80,298.00,6,18
ZG2022Z,20221212,1945,298.00,298.15,297.95,298.10,8,54
ZG2022Z,20221212,1946,298.05,298.15,298.05,298.10,4,35
ZG2022Z,20221212,1947,298.10,298.15,298.00,298.00,4,43
ZG2022Z,20221212,1948,297.95,298.05,297.95,298.05,3,25
ZG2022Z,20221212,1949,298.05,298.05,297.90,298.00,11,97
ZG2022Z,20221212,1950,298.00,298.10,298.00,298.05,5,51
ZG2022Z,20221212,1951,298.05,298.05,298.00,298.05,4,26
ZG2022Z,20221212,1952,298.05,298.10,298.05,298.10,1,13
ZG2022Z,20221212,1953,298.10,298.15,298.05,298.15,5,15
ZG2022Z,20221212,1954,298.15,298.15,298.05,298.05,2,28
ZG2022Z,20221212,1955,298.05,298.30,298.05,298.15,10,90
ZG2022Z,20221212,1956,298.20,298.20,298.05,298.20,7,27
ZG2022Z,20221212,1957,298.25,298.30,298.20,298.30,6,68
ZG2022Z,20221212,1958,298.25,298.30,298.25,298.25,5,53
ZG2022Z,20221212,1959,298.25,298.25,298.20,298.25,2,20
ZG2022Z,20221212,2000,298.25,298.25,298.10,298.10,5,40
ZG2022Z,20221212,2001,298.10,298.15,298.10,298.15,1,25
ZG2022Z,20221212,2002,298.15,298.30,298.15,298.30,3,36
ZG2022Z,20221212,2003,298.25,298.40,298.25,298.40,6,76
ZG2022Z,20221212,2004,298.35,298.35,298.25,298.25,5,75
ZG2022Z,20221212,2005,298.20,298.20,298.05,298.15,12,83
ZG2022Z,20221212,2006,298.10,298.20,298.00,298.15,8,34
ZG2022Z,20221212,2007,298.15,298.15,297.95,298.00,5,25
ZG2022Z,20221212,2008,297.95,298.10,297.95,298.10,12,49
ZG2022Z,20221212,2009,298.05,298.10,298.05,298.05,3,30
ZG2022Z,20221212,2010,298.00,298.05,297.90,298.00,6,19
ZG2022Z,20221212,2011,298.05,298.05,298.00,298.05,3,6
ZG2022Z,20221212,2012,298.00,298.10,297.95,298.10,5,26
ZG2022Z,20221212,2013,298.05,298.05,298.00,298.05,3,10
ZG2022Z,20221212,2014,298.00,298.00,297.95,297.95,2,30
ZG2022Z,20221212,2015,297.95,298.05,297.95,298.05,2,7
ZG2022Z,20221212,2016,298.00,298.05,298.00,298.05,2,4
ZG2022Z,20221212,2017,298.05,298.10,298.00,298.05,7,24
ZG2022Z,20221212,2018,298.05,298.10,298.05,298.05,2,25
ZG2022Z,20221212,2019,298.05,298.25,298.05,298.25,10,77
ZG2022Z,20221212,2020,298.25,298.30,298.20,298.30,3,34
ZG2022Z,20221212,2021,298.30,298.35,298.30,298.30,2,46
ZG2022Z,20221212,2022,298.30,298.30,298.20,298.20,4,41
ZG2022Z,20221212,2023,298.25,298.25,298.20,298.25,3,19
ZG2022Z,20221212,2024,298.25,298.25,298.10,298.10,2,26
ZG2022Z,20221212,2025,298.15,298.20,298.05,298.05,5,28
ZG2022Z,20221212,2026,298.05,298.05,298.05,298.05,0,6
ZG2022Z,20221212,2027,298.10,298.10,297.85,297.90,7,24
ZG2022Z,20221212,2028,297.90,297.95,297.85,297.90,4,31
ZG2022Z,20221212,2029,297.90,297.90,297.90,297.90,0,18
ZG2022Z,20221212,2030,297.95,298.00,297.95,298.00,2,11
ZG2022Z,20221212,2031,297.95,297.95,297.95,297.95,1,19
ZG2022Z,20221212,2032,297.90,297.95,297.90,297.90,5,21
ZG2022Z,20221212,2033,297.90,297.95,297.85,297.95,3,35
ZG2022Z,20221212,2034,297.90,297.95,297.90,297.95,2,11
ZG2022Z,20221212,2035,297.90,297.90,297.90,297.90,1,24
ZG2022Z,20221212,2036,297.85,297.90,297.85,297.90,2,2
ZG2022Z,20221212,2037,297.85,297.85,297.75,297.85,5,91
ZG2022Z,20221212,2038,297.85,297.90,297.85,297.90,1,7
ZG2022Z,20221212,2039,297.95,297.95,297.95,297.95,1,17
ZG2022Z,20221212,2040,297.90,297.90,297.75,297.80,5,42
ZG2022Z,20221212,2041,297.80,297.95,297.80,297.90,4,51
ZG2022Z,20221212,2042,297.90,297.90,297.80,297.85,3,40
ZG2022Z,20221212,2043,297.85,297.85,297.75,297.75,2,30
ZG2022Z,20221212,2044,297.75,297.75,297.75,297.75,0,1
ZG2022Z,20221212,2045,297.80,297.80,297.70,297.70,3,27
ZG2022Z,20221212,2046,297.70,297.70,297.65,297.70,2,18
ZG2022Z,20221212,2047,297.70,297.75,297.70,297.75,1,5
ZG2022Z,20221212,2048,297.70,297.70,297.65,297.65,2,31
ZG2022Z,20221212,2049,297.65,297.65,297.65,297.65,0,33
ZG2022Z,20221212,2050,297.65,297.80,297.65,297.80,3,38
ZG2022Z,20221212,2051,297.80,297.80,297.75,297.80,2,21
ZG2022Z,20221212,2052,297.75,297.75,297.75,297.75,1,16
ZG2022Z,20221212,2053,297.75,297.75,297.70,297.75,2,17
ZG2022Z,20221212,2054,297.70,297.70,297.55,297.55,4,40
ZG2022Z,20221212,2055,297.55,297.55,297.50,297.50,1,12
ZG2022Z,20221212,2056,297.50,297.55,297.50,297.55,1,10
ZG2022Z,20221212,2057,297.60,297.65,297.60,297.65,2,7
ZG2022Z,20221212,2058,297.65,297.65,297.65,297.65,0,15
ZG2022Z,20221212,2059,297.65,297.65,297.60,297.65,2,26
ZG2022Z,20221212,2100,297.65,297.65,297.65,297.65,0,2
ZG2022Z,20221212,2101,297.65,297.75,297.65,297.70,3,14
ZG2022Z,20221212,2103,297.75,297.80,297.70,297.80,6,19
ZG2022Z,20221212,2104,297.75,297.80,297.75,297.75,3,63
ZG2022Z,20221212,2105,297.75,297.75,297.70,297.70,1,4
ZG2022Z,20221212,2106,297.70,297.75,297.70,297.75,1,9
ZG2022Z,20221212,2107,297.70,297.70,297.65,297.65,2,36
ZG2022Z,20221212,2108,297.65,297.75,297.65,297.75,2,41
ZG2022Z,20221212,2109,297.75,297.80,297.75,297.80,1,9
ZG2022Z,20221212,2110,297.80,297.90,297.80,297.90,2,28
ZG2022Z,20221212,2111,297.85,297.85,297.80,297.80,4,55
ZG2022Z,20221212,2112,297.80,297.80,297.80,297.80,0,22
ZG2022Z,20221212,2113,297.80,297.85,297.80,297.85,1,19
ZG2022Z,20221212,2114,297.85,297.85,297.85,297.85,0,34
ZG2022Z,20221212,2115,297.90,297.90,297.85,297.85,2,103
ZG2022Z,20221212,2116,297.85,297.85,297.75,297.75,2,43
ZG2022Z,20221212,2117,297.80,297.80,297.80,297.80,1,6
ZG2022Z,20221212,2118,297.80,297.85,297.80,297.85,1,5
ZG2022Z,20221212,2119,297.80,297.85,297.80,297.85,2,6
ZG2022Z,20221212,2120,297.80,297.80,297.75,297.80,3,31
ZG2022Z,20221212,2121,297.80,297.80,297.75,297.75,1,21
ZG2022Z,20221212,2122,297.70,297.80,297.70,297.80,3,13
ZG2022Z,20221212,2123,297.75,297.75,297.65,297.65,5,56
ZG2022Z,20221212,2124,297.65,297.70,297.65,297.70,1,13
ZG2022Z,20221212,2125,297.65,297.75,297.65,297.75,5,18
ZG2022Z,20221212,2126,297.65,297.65,297.65,297.65,1,6
ZG2022Z,20221212,2127,297.70,297.70,297.70,297.70,1,4
ZG2022Z,20221212,2128,297.70,297.80,297.70,297.80,2,13
ZG2022Z,20221212,2129,297.80,297.85,297.80,297.85,3,22
ZG2022Z,20221212,2130,297.80,297.90,297.80,297.90,3,19
ZG2022Z,20221212,2131,297.85,297.85,297.80,297.80,2,33
ZG2022Z,20221212,2132,297.80,297.80,297.75,297.75,1,25
ZG2022Z,20221212,2133,297.75,297.75,297.70,297.75,2,32
ZG2022Z,20221212,2134,297.70,297.75,297.70,297.75,2,12
ZG2022Z,20221212,2135,297.70,297.75,297.60,297.65,8,41
ZG2022Z,20221212,2136,297.65,297.70,297.60,297.70,3,20
ZG2022Z,20221212,2137,297.65,297.75,297.65,297.75,3,8
ZG2022Z,20221212,2138,297.70,297.70,297.65,297.70,3,42
ZG2022Z,20221212,2139,297.65,297.65,297.60,297.60,2,20
ZG2022Z,20221212,2140,297.60,297.65,297.60,297.65,1,12
ZG2022Z,20221212,2141,297.60,297.65,297.60,297.65,2,18
ZG2022Z,20221212,2142,297.65,297.65,297.65,297.65,0,22
ZG2022Z,20221212,2143,297.60,297.65,297.60,297.65,2,4
ZG2022Z,20221212,2144,297.60,297.65,297.55,297.55,4,52
ZG2022Z,20221212,2145,297.60,297.60,297.55,297.55,2,19
ZG2022Z,20221212,2146,297.50,297.55,297.50,297.55,2,4
ZG2022Z,20221212,2147,297.50,297.60,297.50,297.55,6,17
ZG2022Z,20221212,2148,297.55,297.65,297.55,297.65,2,27
ZG2022Z,20221212,2149,297.60,297.65,297.60,297.65,2,8
ZG2022Z,20221212,2150,297.65,297.70,297.65,297.65,2,7
ZG2022Z,20221212,2151,297.70,297.75,297.70,297.75,2,17
ZG2022Z,20221212,2152,297.70,297.80,297.70,297.80,3,26
ZG2022Z,20221212,2153,297.75,297.85,297.75,297.80,4,17
ZG2022Z,20221212,2154,297.80,297.90,297.80,297.85,3,28
ZG2022Z,20221212,2155,297.80,297.85,297.80,297.85,2,10
ZG2022Z,20221212,2156,297.85,297.85,297.75,297.75,2,52
ZG2022Z,20221212,2157,297.70,297.75,297.70,297.75,2,2
ZG2022Z,20221212,2158,297.70,297.75,297.70,297.75,2,4
ZG2022Z,20221212,2159,297.70,297.75,297.60,297.60,5,40
ZG2022Z,20221212,2200,297.55,297.65,297.55,297.65,3,6
ZG2022Z,20221212,2201,297.60,297.70,297.60,297.65,8,34
ZG2022Z,20221212,2202,297.60,297.60,297.55,297.55,6,71
ZG2022Z,20221212,2203,297.55,297.55,297.55,297.55,0,2
ZG2022Z,20221212,2204,297.50,297.55,297.50,297.50,3,4
ZG2022Z,20221212,2205,297.55,297.55,297.45,297.45,3,73
ZG2022Z,20221212,2206,297.45,297.50,297.45,297.50,1,17
ZG2022Z,20221212,2208,297.45,297.55,297.45,297.50,4,7
ZG2022Z,20221212,2209,297.45,297.55,297.45,297.55,3,5
ZG2022Z,20221212,2210,297.50,297.55,297.50,297.55,2,11
ZG2022Z,20221212,2211,297.55,297.55,297.50,297.55,4,8
ZG2022Z,20221212,2212,297.55,297.55,297.50,297.55,2,3
ZG2022Z,20221212,2213,297.50,297.55,297.50,297.55,2,5
ZG2022Z,20221212,2214,297.50,297.50,297.40,297.40,3,54
ZG2022Z,20221212,2215,297.40,297.40,297.35,297.40,2,8
ZG2022Z,20221212,2216,297.40,297.40,297.40,297.40,0,2
ZG2022Z,20221212,2217,297.35,297.35,297.35,297.35,1,1
ZG2022Z,20221212,2218,297.40,297.40,297.35,297.35,2,2
ZG2022Z,20221212,2219,297.35,297.35,297.35,297.35,0,12
ZG2022Z,20221212,2220,297.30,297.40,297.30,297.40,3,9
ZG2022Z,20221212,2221,297.35,297.35,297.30,297.30,2,3
ZG2022Z,20221212,2222,297.35,297.40,297.35,297.35,3,9
ZG2022Z,20221212,2223,297.35,297.35,297.35,297.35,0,1
ZG2022Z,20221212,2224,297.35,297.35,297.30,297.35,2,4
ZG2022Z,20221212,2225,297.30,297.30,297.30,297.30,1,18
ZG2022Z,20221212,2226,297.35,297.35,297.35,297.35,1,6
ZG2022Z,20221212,2227,297.30,297.35,297.30,297.35,2,3
ZG2022Z,20221212,2228,297.35,297.35,297.30,297.35,2,10
ZG2022Z,20221212,2229,297.35,297.35,297.35,297.35,0,3
ZG2022Z,20221212,2230,297.35,297.35,297.30,297.30,3,4
ZG2022Z,20221212,2231,297.30,297.35,297.30,297.35,1,7
ZG2022Z,20221212,2232,297.35,297.35,297.35,297.35,0,20
ZG2022Z,20221212,2233,297.35,297.35,297.35,297.35,0,1
ZG2022Z,20221212,2234,297.30,297.35,297.30,297.35,2,3
ZG2022Z,20221212,2235,297.35,297.40,297.35,297.40,1,22
ZG2022Z,20221212,2236,297.40,297.40,297.40,297.40,0,2
ZG2022Z,20221212,2237,297.35,297.40,297.35,297.35,3,16
ZG2022Z,20221212,2238,297.35,297.35,297.35,297.35,0,1
ZG2022Z,20221212,2239,297.35,297.35,297.30,297.30,1,5
ZG2022Z,20221212,2240,297.30,297.35,297.30,297.35,3,6
ZG2022Z,20221212,2241,297.30,297.30,297.30,297.30,1,3
ZG2022Z,20221212,2242,297.35,297.35,297.30,297.30,2,14
ZG2022Z,20221212,2243,297.35,297.35,297.35,297.35,1,2
ZG2022Z,20221212,2244,297.30,297.35,297.30,297.30,5,77
ZG2022Z,20221212,2245,297.30,297.30,297.30,297.30,0,12
ZG2022Z,20221212,2246,297.30,297.30,297.30,297.30,0,3
ZG2022Z,20221212,2248,297.35,297.35,297.30,297.30,2,3
ZG2022Z,20221212,2249,297.35,297.35,297.30,297.30,4,4
ZG2022Z,20221212,2250,297.30,297.35,297.30,297.30,2,4
ZG2022Z,20221212,2251,297.35,297.40,297.35,297.40,2,16
ZG2022Z,20221212,2252,297.40,297.45,297.40,297.40,2,13
ZG2022Z,20221212,2253,297.40,297.40,297.40,297.40,0,1
ZG2022Z,20221212,2254,297.40,297.40,297.40,297.40,0,4
ZG2022Z,20221212,2255,297.40,297.40,297.35,297.35,1,4
ZG2022Z,20221212,2256,297.35,297.40,297.35,297.40,1,3
ZG2022Z,20221212,2257,297.40,297.40,297.40,297.40,0,11
ZG2022Z,20221212,2258,297.40,297.45,297.40,297.45,1,12
ZG2022Z,20221212,2259,297.45,297.50,297.45,297.45,2,8
ZG2022Z,20221212,2300,297.45,297.55,297.40,297.45,10,72
ZG2022Z,20221212,2301,297.50,297.60,297.50,297.60,3,70
ZG2022Z,20221212,2302,297.65,297.65,297.55,297.60,8,65
ZG2022Z,20221212,2303,297.60,297.70,297.60,297.65,5,42
ZG2022Z,20221212,2304,297.60,297.70,297.60,297.65,4,35
ZG2022Z,20221212,2305,297.70,297.75,297.65,297.75,8,91
ZG2022Z,20221212,2306,297.75,297.85,297.75,297.85,10,46
ZG2022Z,20221212,2307,297.80,297.85,297.80,297.80,9,52
ZG2022Z,20221212,2308,297.80,297.85,297.75,297.80,6,42
ZG2022Z,20221212,2309,297.75,297.75,297.65,297.65,3,65
ZG2022Z,20221212,2310,297.60,297.65,297.50,297.65,7,71
ZG2022Z,20221212,2311,297.70,297.70,297.65,297.70,3,7
ZG2022Z,20221212,2312,297.65,297.70,297.65,297.65,3,14
ZG2022Z,20221212,2313,297.65,297.75,297.65,297.70,7,39
ZG2022Z,20221212,2314,297.65,297.75,297.65,297.75,5,19
ZG2022Z,20221212,2315,297.70,297.75,297.70,297.75,2,17
ZG2022Z,20221212,2316,297.70,297.70,297.65,297.65,2,33
ZG2022Z,20221212,2317,297.70,297.80,297.70,297.80,3,11
ZG2022Z,20221212,2318,297.75,297.80,297.75,297.80,2,35
ZG2022Z,20221212,2319,297.80,297.80,297.75,297.80,2,36
ZG2022Z,20221212,2320,297.75,297.80,297.75,297.75,3,13
ZG2022Z,20221212,2321,297.75,297.80,297.75,297.75,2,4
ZG2022Z,20221212,2322,297.80,297.85,297.75,297.75,6,23
ZG2022Z,20221212,2323,297.75,297.75,297.70,297.70,1,32
ZG2022Z,20221212,2324,297.65,297.75,297.65,297.75,3,24
ZG2022Z,20221212,2325,297.70,297.70,297.65,297.70,3,25
ZG2022Z,20221212,2326,297.70,297.70,297.70,297.70,0,16
ZG2022Z,20221212,2327,297.70,297.75,297.65,297.65,3,64
ZG2022Z,20221212,2328,297.65,297.70,297.65,297.65,2,23
ZG2022Z,20221212,2329,297.60,297.65,297.60,297.60,3,15
ZG2022Z,20221212,2330,297.65,297.65,297.60,297.60,2,24
ZG2022Z,20221212,2331,297.55,297.55,297.55,297.55,1,17
ZG2022Z,20221212,2332,297.60,297.70,297.60,297.70,5,19
ZG2022Z,20221212,2333,297.65,297.70,297.65,297.65,3,7
ZG2022Z,20221212,2334,297.65,297.70,297.65,297.70,3,6
ZG2022Z,20221212,2335,297.65,297.70,297.65,297.70,2,3
ZG2022Z,20221212,2336,297.65,297.70,297.65,297.70,2,8
ZG2022Z,20221212,2337,297.65,297.75,297.65,297.75,3,7
ZG2022Z,20221212,2338,297.70,297.75,297.70,297.75,2,5
ZG2022Z,20221212,2339,297.70,297.70,297.65,297.65,2,25
ZG2022Z,20221212,2340,297.60,297.70,297.60,297.70,3,18
ZG2022Z,20221212,2341,297.75,297.75,297.75,297.75,1,6
ZG2022Z,20221212,2342,297.70,297.70,297.65,297.65,2,25
ZG2022Z,20221212,2343,297.70,297.70,297.70,297.70,1,1
ZG2022Z,20221212,2344,297.70,297.70,297.60,297.60,2,17
ZG2022Z,20221212,2345,297.65,297.65,297.65,297.65,1,21
ZG2022Z,20221212,2346,297.70,297.70,297.65,297.70,3,4
ZG2022Z,20221212,2347,297.65,297.75,297.65,297.75,3,11
ZG2022Z,20221212,2348,297.70,297.75,297.70,297.75,2,4
ZG2022Z,20221212,2349,297.75,297.80,297.70,297.80,3,42
ZG2022Z,20221212,2350,297.80,297.80,297.80,297.80,0,21
ZG2022Z,20221212,2351,297.80,297.85,297.80,297.85,3,32
ZG2022Z,20221212,2352,297.85,297.95,297.85,297.85,4,53
ZG2022Z,20221212,2353,297.90,298.00,297.90,298.00,3,18
ZG2022Z,20221212,2354,297.95,297.95,297.90,297.90,2,34
ZG2022Z,20221212,2355,297.85,297.85,297.85,297.85,1,1
ZG2022Z,20221212,2356,297.90,297.90,297.85,297.85,2,3
ZG2022Z,20221212,2357,297.90,297.90,297.85,297.85,2,18
ZG2022Z,20221212,2358,297.80,297.85,297.80,297.85,2,9
ZG2022Z,20221212,2359,297.85,297.85,297.80,297.85,2,59
ZG2022Z,20221213,0000,297.85,297.90,297.85,297.90,1,4
ZG2022Z,20221213,0001,297.85,297.85,297.85,297.85,1,14
ZG2022Z,20221213,0002,297.85,297.85,297.80,297.80,1,25
ZG2022Z,20221213,0003,297.80,297.85,297.75,297.80,4,23
ZG2022Z,20221213,0004,297.75,297.80,297.75,297.80,2,14
ZG2022Z,20221213,0005,297.80,297.80,297.70,297.75,3,35
ZG2022Z,20221213,0006,297.70,297.70,297.70,297.70,1,2
ZG2022Z,20221213,0007,297.70,297.70,297.50,297.50,4,103
ZG2022Z,20221213,0008,297.55,297.55,297.55,297.55,1,14
ZG2022Z,20221213,0009,297.55,297.55,297.50,297.50,3,30
ZG2022Z,20221213,0010,297.55,297.60,297.55,297.55,9,32
ZG2022Z,20221213,0011,297.55,297.55,297.55,297.55,0,1
ZG2022Z,20221213,0012,297.50,297.60,297.50,297.60,3,15
ZG2022Z,20221213,0013,297.60,297.60,297.55,297.55,1,35
ZG2022Z,20221213,0014,297.50,297.60,297.50,297.50,9,49
ZG2022Z,20221213,0015,297.50,297.55,297.50,297.55,1,11
ZG2022Z,20221213,0016,297.50,297.50,297.45,297.45,2,33
ZG2022Z,20221213,0017,297.50,297.50,297.50,297.50,1,19
ZG2022Z,20221213,0018,297.50,297.50,297.50,297.50,0,4
ZG2022Z,20221213,0019,297.45,297.45,297.45,297.45,1,12
ZG2022Z,20221213,0020,297.50,297.50,297.50,297.50,1,2
ZG2022Z,20221213,0021,297.50,297.50,297.45,297.50,2,10
ZG2022Z,20221213,0022,297.50,297.50,297.50,297.50,0,5
ZG2022Z,20221213,0023,297.55,297.55,297.55,297.55,1,2
ZG2022Z,20221213,0024,297.50,297.50,297.45,297.45,2,28
ZG2022Z,20221213,0025,297.45,297.50,297.45,297.50,1,11
ZG2022Z,20221213,0026,297.50,297.50,297.50,297.50,0,10
ZG2022Z,20221213,0027,297.55,297.55,297.50,297.50,2,14
ZG2022Z,20221213,0028,297.50,297.50,297.45,297.45,1,4
ZG2022Z,20221213,0029,297.50,297.50,297.50,297.50,1,2
ZG2022Z,20221213,0030,297.50,297.50,297.50,297.50,0,4
ZG2022Z,20221213,0031,297.50,297.50,297.50,297.50,0,22
ZG2022Z,20221213,0032,297.50,297.50,297.45,297.50,4,6
ZG2022Z,20221213,0033,297.50,297.50,297.45,297.45,1,26
ZG2022Z,20221213,0034,297.40,297.45,297.40,297.45,2,3
ZG2022Z,20221213,0035,297.45,297.50,297.45,297.50,1,19
ZG2022Z,20221213,0036,297.50,297.50,297.50,297.50,0,1
ZG2022Z,20221213,0037,297.45,297.45,297.40,297.40,2,18
ZG2022Z,20221213,0038,297.45,297.45,297.45,297.45,1,3
ZG2022Z,20221213,0039,297.40,297.45,297.35,297.35,4,42
ZG2022Z,20221213,0040,297.40,297.40,297.40,297.40,1,2
ZG2022Z,20221213,0041,297.40,297.40,297.40,297.40,0,2
ZG2022Z,20221213,0042,297.40,297.40,297.40,297.40,0,1
ZG2022Z,20221213,0043,297.35,297.40,297.35,297.40,4,8
ZG2022Z,20221213,0044,297.40,297.40,297.40,297.40,0,1
ZG2022Z,20221213,0045,297.40,297.40,297.35,297.35,1,7
ZG2022Z,20221213,0046,297.35,297.40,297.35,297.40,1,8
ZG2022Z,20221213,0047,297.35,297.35,297.35,297.35,1,2
ZG2022Z,20221213,0048,297.40,297.40,297.35,297.35,2,14
ZG2022Z,20221213,0049,297.35,297.40,297.35,297.35,2,28
ZG2022Z,20221213,0050,297.30,297.30,297.30,297.30,1,11
ZG2022Z,20221213,0051,297.30,297.30,297.25,297.30,2,27
ZG2022Z,20221213,0052,297.30,297.35,297.30,297.35,1,4
ZG2022Z,20221213,0053,297.35,297.35,297.30,297.30,1,8
ZG2022Z,20221213,0054,297.35,297.35,297.35,297.35,1,15
ZG2022Z,20221213,0055,297.40,297.40,297.40,297.40,1,20
ZG2022Z,20221213,0056,297.40,297.40,297.40,297.40,0,25
ZG2022Z,20221213,0057,297.45,297.45,297.45,297.45,1,9
ZG2022Z,20221213,0058,297.50,297.50,297.35,297.35,4,23
ZG2022Z,20221213,0059,297.35,297.35,297.35,297.35,0,5
ZG2022Z,20221213,0100,297.35,297.35,297.30,297.35,2,27
ZG2022Z,20221213,0101,297.30,297.35,297.30,297.35,4,12
ZG2022Z,20221213,0102,297.30,297.35,297.30,297.35,2,63
ZG2022Z,20221213,0103,297.35,297.40,297.35,297.35,2,15
ZG2022Z,20221213,0104,297.30,297.30,297.30,297.30,1,5
ZG2022Z,20221213,0105,297.35,297.40,297.35,297.40,2,24
ZG2022Z,20221213,0106,297.40,297.45,297.40,297.40,2,56
ZG2022Z,20221213,0107,297.40,297.45,297.40,297.45,1,16
ZG2022Z,20221213,0108,297.45,297.45,297.45,297.45,0,1
ZG2022Z,20221213,0109,297.45,297.45,297.40,297.45,2,10
ZG2022Z,20221213,0110,297.45,297.45,297.45,297.45,0,5
ZG2022Z,20221213,0111,297.45,297.50,297.45,297.45,2,28
ZG2022Z,20221213,0112,297.45,297.50,297.45,297.45,2,43
ZG2022Z,20221213,0113,297.50,297.55,297.50,297.55,2,14
ZG2022Z,20221213,0114,297.55,297.55,297.55,297.55,0,9
ZG2022Z,20221213,0115,297.55,297.55,297.45,297.45,2,38
ZG2022Z,20221213,0116,297.45,297.50,297.35,297.35,4,40
ZG2022Z,20221213,0117,297.40,297.40,297.40,297.40,1,18
ZG2022Z,20221213,0118,297.35,297.35,297.30,297.30,4,29
ZG2022Z,20221213,0119,297.30,297.40,297.30,297.40,2,20
ZG2022Z,20221213,0120,297.40,297.40,297.35,297.35,1,34
ZG2022Z,20221213,0121,297.35,297.35,297.30,297.35,2,57
ZG2022Z,20221213,0122,297.35,297.40,297.35,297.40,1,33
ZG2022Z,20221213,0123,297.40,297.40,297.40,297.40,0,35
ZG2022Z,20221213,0124,297.40,297.40,297.40,297.40,0,11
ZG2022Z,20221213,0125,297.40,297.40,297.40,297.40,0,3
ZG2022Z,20221213,0126,297.40,297.45,297.35,297.45,3,14
ZG2022Z,20221213,0127,297.40,297.40,297.40,297.40,1,15
ZG2022Z,20221213,0128,297.40,297.40,297.35,297.35,1,2
ZG2022Z,20221213,0129,297.40,297.40,297.35,297.35,4,32
ZG2022Z,20221213,0130,297.30,297.40,297.30,297.40,3,25
ZG2022Z,20221213,0131,297.35,297.40,297.35,297.40,2,2
ZG2022Z,20221213,0132,297.35,297.35,297.35,297.35,1,28
ZG2022Z,20221213,0133,297.35,297.35,297.35,297.35,0,9
ZG2022Z,20221213,0134,297.40,297.40,297.40,297.40,1,1
ZG2022Z,20221213,0135,297.40,297.40,297.30,297.40,4,28
ZG2022Z,20221213,0136,297.45,297.45,297.45,297.45,1,1
ZG2022Z,20221213,0137,297.40,297.40,297.40,297.40,1,1
ZG2022Z,20221213,0138,297.45,297.45,297.45,297.45,1,20
ZG2022Z,20221213,0139,297.45,297.45,297.40,297.45,2,36
ZG2022Z,20221213,0140,297.40,297.40,297.40,297.40,1,10
ZG2022Z,20221213,0141,297.45,297.45,297.45,297.45,1,7
ZG2022Z,20221213,0142,297.45,297.50,297.45,297.50,1,58
ZG2022Z,20221213,0143,297.50,297.50,297.45,297.45,1,26
ZG2022Z,20221213,0144,297.45,297.45,297.40,297.40,1,34
ZG2022Z,20221213,0145,297.40,297.40,297.35,297.35,1,13
ZG2022Z,20221213,0146,297.40,297.40,297.40,297.40,1,23
ZG2022Z,20221213,0147,297.40,297.40,297.30,297.30,2,26
ZG2022Z,20221213,0148,297.30,297.30,297.20,297.25,5,31
ZG2022Z,20221213,0149,297.25,297.25,297.05,297.10,15,131
ZG2022Z,20221213,0150,297.10,297.25,297.10,297.20,4,49
ZG2022Z,20221213,0151,297.15,297.25,297.15,297.25,3,36
ZG2022Z,20221213,0152,297.25,297.25,297.25,297.25,0,6
ZG2022Z,20221213,0153,297.30,297.30,297.30,297.30,1,1
ZG2022Z,20221213,0154,297.25,297.30,297.25,297.30,2,7
ZG2022Z,20221213,0155,297.25,297.25,297.25,297.25,1,28
ZG2022Z,20221213,0156,297.25,297.25,297.20,297.20,1,29
ZG2022Z,20221213,0157,297.25,297.30,297.25,297.25,3,43
ZG2022Z,20221213,0158,297.25,297.25,297.25,297.25,0,14
ZG2022Z,20221213,0159,297.25,297.25,297.25,297.25,0,21
ZG2022Z,20221213,0200,297.20,297.30,297.20,297.25,4,51
ZG2022Z,20221213,0201,297.25,297.25,297.15,297.20,3,56
ZG2022Z,20221213,0202,297.20,297.25,297.20,297.25,3,28
ZG2022Z,20221213,0203,297.20,297.25,297.20,297.20,5,16
ZG2022Z,20221213,0204,297.25,297.25,297.15,297.15,3,16
ZG2022Z,20221213,0205,297.15,297.15,297.10,297.10,1,15
ZG2022Z,20221213,0206,297.10,297.20,297.05,297.15,5,39
ZG2022Z,20221213,0207,297.15,297.15,297.00,297.05,7,38
ZG2022Z,20221213,0208,297.10,297.10,297.00,297.10,7,118
ZG2022Z,20221213,0209,297.05,297.05,297.00,297.00,4,55
ZG2022Z,20221213,0210,297.00,297.00,296.90,296.90,4,37
ZG2022Z,20221213,0211,296.95,297.10,296.95,297.05,5,57
ZG2022Z,20221213,0212,297.10,297.10,297.05,297.05,2,5
ZG2022Z,20221213,0213,297.05,297.15,297.05,297.15,2,24
ZG2022Z,20221213,0214,297.20,297.20,297.10,297.15,4,65
ZG2022Z,20221213,0215,297.15,297.15,297.15,297.15,0,23
ZG2022Z,20221213,0216,297.10,297.15,297.10,297.10,3,8
ZG2022Z,20221213,0217,297.15,297.15,297.10,297.15,3,10
ZG2022Z,20221213,0218,297.15,297.20,297.15,297.20,5,73
ZG2022Z,20221213,0219,297.25,297.35,297.25,297.30,10,233
ZG2022Z,20221213,0220,297.30,297.30,297.25,297.30,10,42
ZG2022Z,20221213,0221,297.25,297.40,297.25,297.35,10,38
ZG2022Z,20221213,0222,297.30,297.35,297.30,297.30,3,70
ZG2022Z,20221213,0223,297.30,297.40,297.25,297.35,7,53
ZG2022Z,20221213,0224,297.35,297.40,297.35,297.40,5,19
ZG2022Z,20221213,0225,297.40,297.45,297.35,297.40,6,50
ZG2022Z,20221213,0226,297.40,297.45,297.30,297.30,4,89
ZG2022Z,20221213,0227,297.35,297.40,297.30,297.40,4,13
ZG2022Z,20221213,0228,297.40,297.40,297.30,297.40,4,44
ZG2022Z,20221213,0229,297.40,297.45,297.40,297.40,4,9
ZG2022Z,20221213,0230,297.40,297.40,297.30,297.30,2,32
ZG2022Z,20221213,0231,297.35,297.40,297.35,297.40,4,21
ZG2022Z,20221213,0232,297.40,297.40,297.35,297.35,3,55
ZG2022Z,20221213,0233,297.40,297.40,297.35,297.40,3,3
ZG2022Z,20221213,0234,297.35,297.35,297.30,297.35,5,27
ZG2022Z,20221213,0235,297.30,297.30,297.20,297.20,3,43
ZG2022Z,20221213,0236,297.25,297.25,297.20,297.20,2,18
ZG2022Z,20221213,0237,297.20,297.20,297.20,297.20,0,12
ZG2022Z,20221213,0238,297.15,297.20,297.15,297.15,3,53
ZG2022Z,20221213,0239,297.15,297.25,297.15,297.25,2,48
ZG2022Z,20221213,0240,297.25,297.30,297.20,297.30,3,37
ZG2022Z,20221213,0241,297.30,297.35,297.30,297.35,1,19
ZG2022Z,20221213,0242,297.35,297.40,297.35,297.35,2,21
ZG2022Z,20221213,0243,297.40,297.45,297.35,297.45,4,24
ZG2022Z,20221213,0244,297.40,297.40,297.30,297.30,3,63
ZG2022Z,20221213,0245,297.30,297.35,297.30,297.30,6,22
ZG2022Z,20221213,0246,297.30,297.35,297.25,297.25,5,33
ZG2022Z,20221213,0247,297.25,297.35,297.25,297.30,5,33
ZG2022Z,20221213,0248,297.35,297.40,297.30,297.35,7,44
ZG2022Z,20221213,0249,297.35,297.40,297.35,297.35,2,36
ZG2022Z,20221213,0250,297.40,297.55,297.40,297.55,16,87
ZG2022Z,20221213,0251,297.55,297.55,297.45,297.45,8,76
ZG2022Z,20221213,0252,297.45,297.60,297.45,297.55,8,37
ZG2022Z,20221213,0253,297.60,297.60,297.50,297.55,10,83
ZG2022Z,20221213,0254,297.55,297.55,297.50,297.50,5,66
ZG2022Z,20221213,0255,297.50,297.50,297.45,297.45,5,64
ZG2022Z,20221213,0256,297.45,297.45,297.40,297.40,1,46
ZG2022Z,20221213,0257,297.40,297.50,297.35,297.45,9,108
ZG2022Z,20221213,0258,297.45,297.70,297.45,297.70,27,178
ZG2022Z,20221213,0259,297.70,297.80,297.55,297.55,31,256
ZG2022Z,20221213,0300,297.55,297.85,297.55,297.60,19,156
ZG2022Z,20221213,0301,297.60,297.65,297.50,297.55,13,127
ZG2022Z,20221213,0302,297.55,297.60,297.45,297.50,17,154
ZG2022Z,20221213,0303,297.50,297.50,297.25,297.25,19,329
ZG2022Z,20221213,0304,297.25,297.45,297.25,297.45,38,249
ZG2022Z,20221213,0305,297.40,297.40,297.25,297.30,13,143
ZG2022Z,20221213,0306,297.30,297.35,297.25,297.30,10,87
ZG2022Z,20221213,0307,297.35,297.40,297.30,297.40,8,79
ZG2022Z,20221213,0308,297.40,297.40,297.35,297.40,4,24
ZG2022Z,20221213,0309,297.40,297.50,297.40,297.50,4,25
ZG2022Z,20221213,0310,297.45,297.50,297.40,297.40,10,22
ZG2022Z,20221213,0311,297.45,297.55,297.45,297.55,5,21
ZG2022Z,20221213,0312,297.55,297.55,297.35,297.35,4,34
ZG2022Z,20221213,0313,297.30,297.40,297.30,297.35,8,22
ZG2022Z,20221213,0314,297.40,297.45,297.35,297.45,6,16
ZG2022Z,20221213,0315,297.50,297.70,297.50,297.65,10,50
ZG2022Z,20221213,0316,297.65,297.75,297.65,297.75,4,42
ZG2022Z,20221213,0317,297.75,297.80,297.70,297.75,4,46
ZG2022Z,20221213,0318,297.75,297.75,297.75,297.75,0,35
ZG2022Z,20221213,0319,297.75,298.00,297.75,298.00,11,73
ZG2022Z,20221213,0350,297.70,298.10,297.70,297.70,26,274
ZG2022Z,20221213,0351,297.75,297.85,297.75,297.85,2,3
ZG2022Z,20221213,0352,297.90,297.90,297.90,297.90,1,10
ZG2022Z,20221213,0353,297.95,298.00,297.95,298.00,2,10
ZG2022Z,20221213,0354,298.00,298.00,297.95,297.95,1,6
ZG2022Z,20221213,0355,297.90,297.90,297.90,297.90,1,4
ZG2022Z,20221213,0356,297.90,297.90,297.90,297.90,0,8
ZG2022Z,20221213,0357,297.90,297.90,297.90,297.90,0,5
ZG2022Z,20221213,0358,297.90,297.90,297.90,297.90,0,7
ZG2022Z,20221213,0359,297.90,297.95,297.85,297.95,3,10
ZG2022Z,20221213,0400,297.90,297.90,297.85,297.90,3,3
ZG2022Z,20221213,0401,297.90,297.90,297.85,297.85,1,8
ZG2022Z,20221213,0402,297.80,297.80,297.75,297.75,2,5
ZG2022Z,20221213,0403,297.70,297.70,297.65,297.70,3,10
ZG2022Z,20221213,0404,297.75,297.75,297.75,297.75,1,8
ZG2022Z,20221213,0405,297.75,297.75,297.75,297.75,0,3
ZG2022Z,20221213,0406,297.85,297.85,297.80,297.80,2,2
ZG2022Z,20221213,0407,297.85,297.85,297.80,297.85,3,6
ZG2022Z,20221213,0408,297.85,297.85,297.75,297.75,2,17
ZG2022Z,20221213,0409,297.80,297.80,297.80,297.80,1,9
ZG2022Z,20221213,0410,297.80,297.80,297.75,297.75,1,11
ZG2022Z,20221213,0411,297.70,297.75,297.70,297.75,2,7
ZG2022Z,20221213,0412,297.75,297.75,297.75,297.75,0,4
ZG2022Z,20221213,0413,297.85,297.85,297.85,297.85,1,11
ZG2022Z,20221213,0414,297.85,297.85,297.85,297.85,0,7
ZG2022Z,20221213,0415,297.85,297.90,297.80,297.80,3,21
ZG2022Z,20221213,0416,297.85,297.90,297.85,297.90,2,11
ZG2022Z,20221213,0418,297.90,297.90,297.90,297.90,0,2
ZG2022Z,20221213,0419,297.95,297.95,297.95,297.95,1,18
ZG2022Z,20221213,0420,297.95,297.95,297.95,297.95,0,9
ZG2022Z,20221213,0421,297.95,297.95,297.95,297.95,0,5
ZG2022Z,20221213,0422,297.95,298.00,297.95,298.00,1,8
ZG2022Z,20221213,0423,298.00,298.00,298.00,298.00,0,16
ZG2022Z,20221213,0425,297.95,298.00,297.95,298.00,2,8
ZG2022Z,20221213,0426,298.00,298.05,298.00,298.05,1,19
ZG2022Z,20221213,0427,298.10,298.10,298.10,298.10,1,12
ZG2022Z,20221213,0428,298.05,298.05,298.05,298.05,1,6
ZG2022Z,20221213,0429,298.10,298.10,298.10,298.10,1,1
ZG2022Z,20221213,0430,298.10,298.10,298.10,298.10,0,5
ZG2022Z,20221213,0431,298.10,298.10,298.10,298.10,0,18
ZG2022Z,20221213,0432,298.05,298.05,298.05,298.05,1,1
ZG2022Z,20221213,0433,298.10,298.15,298.10,298.15,2,18
ZG2022Z,20221213,0434,298.15,298.20,298.15,298.20,1,36
ZG2022Z,20221213,0435,298.25,298.25,298.20,298.20,2,23
ZG2022Z,20221213,0436,298.15,298.15,298.15,298.15,1,4
ZG2022Z,20221213,0437,298.15,298.15,298.05,298.05,2,7
ZG2022Z,20221213,0438,298.10,298.10,298.05,298.05,2,7
ZG2022Z,20221213,0439,298.10,298.10,298.10,298.10,1,4
ZG2022Z,20221213,0440,298.15,298.15,298.15,298.15,1,2
ZG2022Z,20221213,0441,298.15,298.15,298.15,298.15,0,5
ZG2022Z,20221213,0442,298.15,298.15,298.15,298.15,0,25
ZG2022Z,20221213,0444,298.10,298.10,298.05,298.10,3,13
ZG2022Z,20221213,0445,298.15,298.15,298.10,298.10,2,5
ZG2022Z,20221213,0446,298.15,298.15,298.15,298.15,1,17
ZG2022Z,20221213,0447,298.15,298.15,298.15,298.15,0,10
ZG2022Z,20221213,0448,298.15,298.15,298.15,298.15,0,6
ZG2022Z,20221213,0449,298.15,298.15,298.15,298.15,0,1
ZG2022Z,20221213,0450,298.15,298.20,298.15,298.20,3,27
ZG2022Z,20221213,0451,298.20,298.30,298.20,298.25,5,22
ZG2022Z,20221213,0452,298.20,298.25,298.20,298.20,3,15
ZG2022Z,20221213,0453,298.20,298.20,298.20,298.20,0,13
ZG2022Z,20221213,0454,298.25,298.25,298.25,298.25,1,6
ZG2022Z,20221213,0455,298.25,298.25,298.25,298.25,0,12
ZG2022Z,20221213,0456,298.20,298.20,298.20,298.20,1,9
ZG2022Z,20221213,0457,298.25,298.25,298.25,298.25,1,2
ZG2022Z,20221213,0459,298.25,298.30,298.20,298.20,3,19
ZG2022Z,20221213,0500,298.20,298.20,298.20,298.20,0,1
ZG2022Z,20221213,0501,298.15,298.15,298.10,298.15,3,5
ZG2022Z,20221213,0503,298.15,298.15,298.15,298.15,0,3
ZG2022Z,20221213,0506,298.10,298.10,298.10,298.10,1,3
ZG2022Z,20221213,0507,298.10,298.10,298.10,298.10,0,2
ZG2022Z,20221213,0509,298.10,298.10,298.10,298.10,0,3
ZG2022Z,20221213,0510,298.10,298.15,298.10,298.15,1,5
ZG2022Z,20221213,0511,298.15,298.25,298.15,298.20,3,8
ZG2022Z,20221213,0512,298.20,298.20,298.20,298.20,0,3
ZG2022Z,20221213,0516,298.15,298.15,298.10,298.10,2,8
ZG2022Z,20221213,0517,298.15,298.15,298.15,298.15,1,4
ZG2022Z,20221213,0518,298.15,298.15,298.15,298.15,0,1
ZG2022Z,20221213,0519,298.10,298.10,298.10,298.10,1,2
ZG2022Z,20221213,0520,298.10,298.10,298.10,298.10,0,4
ZG2022Z,20221213,0521,298.15,298.15,298.15,298.15,1,3
ZG2022Z,20221213,0522,298.15,298.15,298.15,298.15,0,1
ZG2022Z,20221213,0523,298.15,298.20,298.15,298.15,2,5
ZG2022Z,20221213,0524,298.20,298.25,298.20,298.25,2,4
ZG2022Z,20221213,0526,298.30,298.35,298.30,298.35,2,18
ZG2022Z,20221213,0527,298.35,298.35,298.30,298.30,1,2
ZG2022Z,20221213,0529,298.25,298.25,298.25,298.25,1,1
ZG2022Z,20221213,0532,298.10,298.10,298.10,298.10,1,1
ZG2022Z,20221213,0536,298.15,298.15,298.15,298.15,1,5
ZG2022Z,20221213,0537,298.15,298.20,298.15,298.20,1,5
ZG2022Z,20221213,0538,298.20,298.20,298.20,298.20,0,2
ZG2022Z,20221213,0539,298.15,298.15,298.10,298.10,2,3
ZG2022Z,20221213,0541,298.15,298.15,298.15,298.15,1,1
ZG2022Z,20221213,0546,298.20,298.20,298.15,298.20,3,7
ZG2022Z,20221213,0547,298.20,298.20,298.20,298.20,0,1
ZG2022Z,20221213,0548,298.15,298.15,298.15,298.15,1,2
ZG2022Z,20221213,0550,298.15,298.15,298.15,298.15,0,2
ZG2022Z,20221213,0551,298.15,298.15,298.15,298.15,0,1
ZG2022Z,20221213,0552,298.15,298.15,298.15,298.15,0,1
ZG2022Z,20221213,0555,298.20,298.20,298.20,298.20,1,2
ZG2022Z,20221213,0556,298.25,298.30,298.25,298.30,2,5
ZG2022Z,20221213,0557,298.25,298.25,298.25,298.25,1,1
ZG2022Z,20221213,0558,298.20,298.20,298.20,298.20,1,1
ZG2022Z,20221213,0559,298.20,298.25,298.20,298.25,1,7
ZG2022Z,20221213,0600,298.20,298.20,298.20,298.20,1,7
ZG2022Z,20221213,0604,298.15,298.15,298.15,298.15,1,5
ZG2022Z,20221213,0605,298.10,298.10,298.10,298.10,1,2
ZG2022Z,20221213,0607,298.15,298.20,298.15,298.20,2,6
ZG2022Z,20221213,0612,298.20,298.20,298.20,298.20,0,1
ZG2022Z,20221213,0615,298.15,298.15,298.15,298.15,1,2
ZG2022Z,20221213,0618,298.15,298.15,298.05,298.05,2,15
ZG2022Z,20221213,0620,298.10,298.10,298.10,298.10,1,3
ZG2022Z,20221213,0621,298.15,298.20,298.15,298.20,2,10
ZG2022Z,20221213,0622,298.15,298.15,298.15,298.15,1,1
ZG2022Z,20221213,0623,298.15,298.20,298.15,298.20,1,4
ZG2022Z,20221213,0624,298.20,298.20,298.20,298.20,0,2
ZG2022Z,20221213,0625,298.20,298.20,298.20,298.20,0,2
ZG2022Z,20221213,0628,298.20,298.25,298.20,298.25,1,5
ZG2022Z,20221213,0630,298.25,298.25,298.25,298.25,0,2
ZG2022Z,20221213,0631,298.30,298.30,298.30,298.30,1,8
ZG2022Z,20221213,0632,298.30,298.30,298.30,298.30,0,2
ZG2022Z,20221213,0633,298.25,298.25,298.25,298.25,1,1
ZG2022Z,20221213,0634,298.25,298.25,298.25,298.25,0,3
ZG2022Z,20221213,0635,298.25,298.30,298.25,298.30,1,12
ZG2022Z,20221213,0637,298.30,298.30,298.30,298.30,0,1
ZG2022Z,20221213,0640,298.30,298.30,298.30,298.30,0,2
ZG2022Z,20221213,0643,298.35,298.35,298.35,298.35,1,3
ZG2022Z,20221213,0645,298.35,298.35,298.35,298.35,0,5
ZG2022Z,20221213,0646,298.30,298.30,298.30,298.30,1,1
ZG2022Z,20221213,0647,298.30,298.30,298.30,298.30,0,1
ZG2022Z,20221213,0648,298.30,298.30,298.30,298.30,0,6
ZG2022Z,20221213,0649,298.30,298.30,298.30,298.30,0,1
ZG2022Z,20221213,0650,298.25,298.25,298.20,298.20,2,2
ZG2022Z,20221213,0654,298.20,298.25,298.20,298.25,1,3
ZG2022Z,20221213,0656,298.25,298.30,298.25,298.30,1,10
ZG2022Z,20221213,0658,298.30,298.30,298.30,298.30,0,4
ZG2022Z,20221213,0659,298.30,298.30,298.30,298.30,0,2
ZG2022Z,20221213,0700,298.30,298.30,298.30,298.30,0,13
ZG2022Z,20221213,0701,298.30,298.35,298.30,298.35,1,7
ZG2022Z,20221213,0702,298.35,298.35,298.35,298.35,0,3
ZG2022Z,20221213,0703,298.35,298.35,298.35,298.35,0,7
ZG2022Z,20221213,0704,298.30,298.30,298.20,298.25,6,22
ZG2022Z,20221213,0706,298.20,298.20,298.20,298.20,1,2
ZG2022Z,20221213,0707,298.15,298.15,298.15,298.15,1,1
ZG2022Z,20221213,0709,298.15,298.15,298.15,298.15,0,4
ZG2022Z,20221213,0710,298.10,298.10,298.10,298.10,1,4
ZG2022Z,20221213,0711,298.10,298.10,298.05,298.05,1,3
ZG2022Z,20221213,0712,298.05,298.05,298.05,298.05,0,3
ZG2022Z,20221213,0713,298.10,298.10,298.10,298.10,1,1
ZG2022Z,20221213,0714,298.10,298.10,298.10,298.10,0,4
ZG2022Z,20221213,0715,298.15,298.15,298.15,298.15,1,1
ZG2022Z,20221213,0717,298.10,298.15,298.10,298.10,3,7
ZG2022Z,20221213,0718,298.10,298.20,298.10,298.20,2,9
ZG2022Z,20221213,0719,298.15,298.20,298.15,298.20,2,6
ZG2022Z,20221213,0720,298.35,298.40,298.35,298.40,4,11
ZG2022Z,20221213,0721,298.35,298.40,298.35,298.35,3,13
ZG2022Z,20221213,0722,298.30,298.30,298.30,298.30,1,4
ZG2022Z,20221213,0723,298.30,298.40,298.30,298.35,3,9
ZG2022Z,20221213,0724,298.35,298.40,298.35,298.40,1,6
ZG2022Z,20221213,0725,298.35,298.45,298.35,298.40,4,14
ZG2022Z,20221213,0726,298.35,299.20,298.35,298.70,27,100
ZG2022Z,20221213,0727,298.80,298.80,298.50,298.50,10,23
ZG2022Z,20221213,0728,298.50,298.70,298.45,298.55,6,21
ZG2022Z,20221213,0729,298.55,299.20,298.55,299.20,5,16
ZG2022Z,20221213,0730,299.25,303.25,299.25,302.75,98,339
ZG2022Z,20221213,0731,302.80,303.60,302.15,302.50,38,179
ZG2022Z,20221213,0732,302.55,302.55,301.35,301.75,36,67
ZG2022Z,20221213,0733,301.75,302.15,301.30,301.30,47,99
ZG2022Z,20221213,0734,301.20,301.55,300.65,300.65,44,147
ZG2022Z,20221213,0735,300.55,301.00,300.45,300.45,20,64
ZG2022Z,20221213,0736,300.55,300.65,300.35,300.40,19,63
ZG2022Z,20221213,0737,300.30,300.80,300.30,300.80,29,128
ZG2022Z,20221213,0738,300.70,300.90,300.70,300.75,16,48
ZG2022Z,20221213,0739,300.80,301.10,300.80,300.90,30,105
ZG2022Z,20221213,0740,300.90,301.35,300.85,301.35,12,52
ZG2022Z,20221213,0741,301.30,301.65,301.30,301.35,15,75
ZG2022Z,20221213,0742,301.50,301.65,301.40,301.45,17,57
ZG2022Z,20221213,0743,301.40,301.70,301.40,301.65,9,27
ZG2022Z,20221213,0744,301.65,301.95,301.65,301.95,9,37
ZG2022Z,20221213,0745,301.90,302.15,301.90,301.90,33,126
ZG2022Z,20221213,0746,301.90,302.40,301.90,302.30,36,189
ZG2022Z,20221213,0747,302.30,302.55,302.30,302.45,34,154
ZG2022Z,20221213,0748,302.45,302.60,302.45,302.55,8,56
ZG2022Z,20221213,0749,302.50,302.55,302.45,302.45,6,19
ZG2022Z,20221213,0750,302.50,302.65,302.50,302.60,9,20
ZG2022Z,20221213,0751,302.65,302.65,302.55,302.60,4,11
ZG2022Z,20221213,0752,302.55,302.60,302.30,302.30,8,31
ZG2022Z,20221213,0753,302.40,302.40,302.10,302.10,10,17
ZG2022Z,20221213,0754,301.95,302.05,301.85,302.05,9,31
ZG2022Z,20221213,0755,302.00,302.05,301.85,302.05,7,17
ZG2022Z,20221213,0756,302.15,302.15,302.10,302.15,3,9
ZG2022Z,20221213,0757,302.25,302.25,302.15,302.15,3,6
ZG2022Z,20221213,0758,302.15,302.35,302.15,302.35,3,7
ZG2022Z,20221213,0759,302.40,302.55,302.35,302.55,5,13
ZG2022Z,20221213,0800,302.55,302.60,302.40,302.40,10,24
ZG2022Z,20221213,0801,302.35,302.40,302.25,302.30,5,14
ZG2022Z,20221213,0802,302.20,302.45,302.20,302.40,6,6
ZG2022Z,20221213,0803,302.50,302.65,302.35,302.60,9,20
ZG2022Z,20221213,0804,302.70,302.70,302.60,302.60,8,11
ZG2022Z,20221213,0805,302.70,302.75,302.65,302.65,4,8
ZG2022Z,20221213,0806,302.70,302.80,302.70,302.80,3,13
ZG2022Z,20221213,0807,302.90,302.90,302.70,302.70,5,9
ZG2022Z,20221213,0808,302.80,302.80,302.65,302.70,6,13
ZG2022Z,20221213,0809,302.70,302.80,302.70,302.80,2,18
ZG2022Z,20221213,0810,302.85,302.85,302.80,302.85,3,6
ZG2022Z,20221213,0811,302.90,302.90,302.85,302.85,2,2
ZG2022Z,20221213,0812,302.85,302.85,302.85,302.85,0,1
ZG2022Z,20221213,0813,302.95,303.05,302.95,303.05,3,26
ZG2022Z,20221213,0814,303.10,303.10,303.10,303.10,1,1
ZG2022Z,20221213,0815,303.10,303.15,303.00,303.15,4,6
ZG2022Z,20221213,0816,303.15,303.15,303.05,303.10,2,3
ZG2022Z,20221213,0818,303.05,303.15,303.05,303.10,4,7
ZG2022Z,20221213,0819,303.20,303.20,303.20,303.20,1,1
ZG2022Z,20221213,0820,303.15,303.15,303.10,303.10,2,3
ZG2022Z,20221213,0821,303.15,303.15,303.00,303.05,6,20
ZG2022Z,20221213,0822,303.10,303.10,303.10,303.10,1,7
ZG2022Z,20221213,0824,303.10,303.10,303.00,303.00,2,9
ZG2022Z,20221213,0825,302.90,302.90,302.80,302.80,2,4
ZG2022Z,20221213,0826,302.85,302.90,302.80,302.90,4,4
ZG2022Z,20221213,0827,302.85,302.90,302.85,302.90,2,5
ZG2022Z,20221213,0828,302.90,302.90,302.75,302.75,2,6
ZG2022Z,20221213,0829,302.75,302.85,302.75,302.80,2,3
ZG2022Z,20221213,0830,302.70,303.20,302.70,303.15,12,34
ZG2022Z,20221213,0831,303.10,303.10,302.70,302.70,8,21
ZG2022Z,20221213,0832,302.80,302.80,302.45,302.45,3,8
ZG2022Z,20221213,0833,302.35,302.40,302.15,302.15,5,10
ZG2022Z,20221213,0834,302.20,302.35,302.20,302.35,6,16
ZG2022Z,20221213,0835,302.40,302.55,302.40,302.40,4,6
ZG2022Z,20221213,0836,302.30,302.30,302.20,302.25,5,9
ZG2022Z,20221213,0837,302.20,302.30,302.15,302.20,9,26
ZG2022Z,20221213,0838,302.20,302.45,302.20,302.45,3,6
ZG2022Z,20221213,0839,302.35,302.45,302.35,302.45,3,9
ZG2022Z,20221213,0840,302.55,302.75,302.55,302.70,5,14
ZG2022Z,20221213,0841,302.85,302.85,302.65,302.70,5,12
ZG2022Z,20221213,0842,302.75,302.75,302.55,302.70,7,10
ZG2022Z,20221213,0843,302.75,302.85,302.70,302.85,3,29
ZG2022Z,20221213,0844,303.05,303.30,303.05,303.25,5,7
ZG2022Z,20221213,0845,303.25,303.25,303.10,303.10,1,5
ZG2022Z,20221213,0846,303.20,303.25,303.00,303.10,8,14
ZG2022Z,20221213,0847,303.30,303.40,303.30,303.40,3,5
ZG2022Z,20221213,0848,303.40,303.45,303.30,303.30,5,17
ZG2022Z,20221213,0849,303.25,303.30,303.15,303.25,7,12
ZG2022Z,20221213,0850,303.25,303.25,302.95,302.95,4,8
ZG2022Z,20221213,0851,303.10,303.10,302.95,303.05,6,8
ZG2022Z,20221213,0852,303.05,303.15,303.05,303.15,1,3
ZG2022Z,20221213,0853,303.20,303.20,303.15,303.20,3,4
ZG2022Z,20221213,0854,303.30,303.50,303.30,303.50,7,24
ZG2022Z,20221213,0855,303.60,303.60,303.50,303.50,3,6
ZG2022Z,20221213,0856,303.55,303.55,303.40,303.45,5,10
ZG2022Z,20221213,0857,303.50,303.50,303.50,303.50,1,5
ZG2022Z,20221213,0858,303.60,303.60,303.45,303.45,4,8
ZG2022Z,20221213,0859,303.40,303.45,303.15,303.20,7,10
ZG2022Z,20221213,0900,303.30,303.35,303.20,303.25,6,20
ZG2022Z,20221213,0901,303.35,303.35,303.05,303.05,5,7
ZG2022Z,20221213,0902,302.95,303.00,302.95,303.00,2,3
ZG2022Z,20221213,0903,303.05,303.15,303.00,303.00,4,6
ZG2022Z,20221213,0904,302.95,302.95,302.90,302.90,2,4
ZG2022Z,20221213,0905,302.95,302.95,302.95,302.95,1,1
ZG2022Z,20221213,0906,302.85,302.85,302.55,302.55,7,31
ZG2022Z,20221213,0907,302.70,302.70,302.40,302.40,10,21
ZG2022Z,20221213,0908,302.45,302.60,302.45,302.50,5,18
ZG2022Z,20221213,0909,302.65,302.75,302.65,302.75,3,5
ZG2022Z,20221213,0910,302.85,302.90,302.70,302.75,6,14
ZG2022Z,20221213,0911,302.75,302.80,302.75,302.80,3,12
ZG2022Z,20221213,0912,302.85,302.90,302.85,302.90,4,7
ZG2022Z,20221213,0913,303.00,303.00,302.85,303.00,6,17
ZG2022Z,20221213,0914,303.05,303.10,302.95,302.95,4,6
ZG2022Z,20221213,0915,302.95,302.95,302.85,302.85,1,2
ZG2022Z,20221213,0916,302.85,302.85,302.70,302.70,3,6
ZG2022Z,20221213,0917,302.70,302.80,302.70,302.80,11,44
ZG2022Z,20221213,0918,302.80,302.80,302.70,302.70,10,48
ZG2022Z,20221213,0919,302.75,302.85,302.75,302.85,3,9
ZG2022Z,20221213,0920,302.80,302.85,302.80,302.85,2,6
ZG2022Z,20221213,0921,302.80,302.80,302.55,302.55,4,25
ZG2022Z,20221213,0922,302.55,302.55,302.20,302.30,18,74
ZG2022Z,20221213,0923,302.35,302.40,302.25,302.30,9,43
ZG2022Z,20221213,0924,302.30,302.35,302.25,302.30,4,18
ZG2022Z,20221213,0925,302.25,302.25,301.95,302.05,10,50
ZG2022Z,20221213,0926,302.15,302.20,302.10,302.15,5,18
ZG2022Z,20221213,0927,302.10,302.10,302.05,302.10,3,20
ZG2022Z,20221213,0928,302.05,302.05,301.85,302.00,8,46
ZG2022Z,20221213,0929,302.00,302.10,302.00,302.00,3,6
ZG2022Z,20221213,0930,302.15,302.15,301.85,301.85,6,24
ZG2022Z,20221213,0931,301.85,301.85,301.65,301.75,7,29
ZG2022Z,20221213,0932,301.70,301.75,301.70,301.70,3,11
ZG2022Z,20221213,0933,301.75,301.95,301.75,301.95,4,18
ZG2022Z,20221213,0934,302.05,302.05,302.05,302.05,1,1
ZG2022Z,20221213,0935,302.10,302.10,301.95,302.10,5,15
ZG2022Z,20221213,0936,302.00,302.00,301.80,301.85,10,21
ZG2022Z,20221213,0937,301.90,301.90,301.80,301.80,3,21
ZG2022Z,20221213,0938,301.90,301.90,301.55,301.60,7,18
ZG2022Z,20221213,0939,301.65,301.65,301.40,301.40,4,21
ZG2022Z,20221213,0940,301.35,301.65,301.35,301.65,14,97
ZG2022Z,20221213,0941,301.70,301.70,301.60,301.60,3,9
ZG2022Z,20221213,0942,301.80,301.80,301.75,301.75,2,8
ZG2022Z,20221213,0943,301.70,301.75,301.65,301.75,5,7
ZG2022Z,20221213,0944,301.85,301.85,301.85,301.85,1,4
ZG2022Z,20221213,0945,301.90,302.00,301.90,301.95,4,33
ZG2022Z,20221213,0946,301.95,302.00,301.90,301.90,2,4
ZG2022Z,20221213,0947,301.95,301.95,301.90,301.90,2,2
ZG2022Z,20221213,0948,301.75,301.75,301.45,301.45,4,5
ZG2022Z,20221213,0950,301.30,301.35,301.20,301.20,4,13
ZG2022Z,20221213,0951,301.30,301.50,301.30,301.50,5,11
ZG2022Z,20221213,0952,301.45,301.65,301.45,301.60,5,9
ZG2022Z,20221213,0953,301.45,301.45,301.45,301.45,1,1
ZG2022Z,20221213,0954,301.50,301.50,301.50,301.50,1,1
ZG2022Z,20221213,0955,301.40,301.40,301.30,301.30,2,8
ZG2022Z,20221213,0956,301.30,301.40,301.30,301.40,3,5
ZG2022Z,20221213,0957,301.45,301.45,301.40,301.40,2,4
ZG2022Z,20221213,0958,301.55,301.55,301.55,301.55,1,1
ZG2022Z,20221213,0959,301.40,301.50,301.40,301.50,3,11
ZG2022Z,20221213,1001,301.55,301.55,301.55,301.55,1,4
ZG2022Z,20221213,1002,301.50,301.50,301.50,301.50,1,1
ZG2022Z,20221213,1003,301.45,301.45,301.45,301.45,1,6
ZG2022Z,20221213,1004,301.50,301.50,301.50,301.50,1,2
ZG2022Z,20221213,1007,301.30,301.30,301.25,301.25,2,5
ZG2022Z,20221213,1009,301.20,301.20,301.20,301.20,1,1
ZG2022Z,20221213,1010,301.35,301.35,301.35,301.35,1,2
ZG2022Z,20221213,1011,301.35,301.40,301.35,301.40,1,2
ZG2022Z,20221213,1012,301.45,301.65,301.45,301.65,4,7
ZG2022Z,20221213,1013,301.70,301.85,301.65,301.85,5,9
ZG2022Z,20221213,1014,301.80,301.80,301.80,301.80,1,1
ZG2022Z,20221213,1015,301.80,301.80,301.80,301.80,0,6
ZG2022Z,20221213,1016,301.75,301.75,301.70,301.75,3,7
ZG2022Z,20221213,1017,301.80,301.85,301.80,301.80,3,9
ZG2022Z,20221213,1018,301.75,301.75,301.75,301.75,1,7
ZG2022Z,20221213,1019,301.80,301.80,301.80,301.80,1,2
ZG2022Z,20221213,1020,301.70,301.70,301.40,301.40,5,37
ZG2022Z,20221213,1021,301.45,301.50,301.45,301.50,4,22
ZG2022Z,20221213,1022,301.50,301.50,301.40,301.45,3,39
ZG2022Z,20221213,1023,301.40,301.40,301.35,301.35,4,16
ZG2022Z,20221213,1024,301.30,301.30,301.30,301.30,1,13
ZG2022Z,20221213,1025,301.30,301.35,301.20,301.20,4,13
ZG2022Z,20221213,1026,301.20,301.30,301.20,301.25,3,11
ZG2022Z,20221213,1027,301.25,301.25,301.25,301.25,0,11
ZG2022Z,20221213,1028,301.25,301.30,301.20,301.25,4,9
ZG2022Z,20221213,1029,301.25,301.25,301.15,301.20,5,16
ZG2022Z,20221213,1030,301.25,301.25,301.25,301.25,1,4
ZG2022Z,20221213,1031,301.35,301.35,301.35,301.35,1,1
ZG2022Z,20221213,1032,301.35,301.35,301.35,301.35,0,1
ZG2022Z,20221213,1034,301.40,301.40,301.40,301.40,1,1
ZG2022Z,20221213,1036,301.40,301.45,301.40,301.45,1,3
ZG2022Z,20221213,1038,301.50,301.55,301.50,301.55,2,20
ZG2022Z,20221213,1042,301.30,301.30,301.30,301.30,1,3
ZG2022Z,20221213,1043,301.50,301.50,301.50,301.50,1,1
ZG2022Z,20221213,1044,301.55,301.55,301.55,301.55,1,1
ZG2022Z,20221213,1046,301.60,301.60,301.60,301.60,1,3
ZG2022Z,20221213,1047,301.50,301.50,301.40,301.40,3,24
ZG2022Z,20221213,1048,301.35,301.35,301.15,301.15,3,14
ZG2022Z,20221213,1049,301.10,301.10,301.10,301.10,1,4
ZG2022Z,20221213,1051,301.00,301.00,301.00,301.00,1,1
ZG2022Z,20221213,1052,300.85,300.95,300.85,300.95,2,16
ZG2022Z,20221213,1055,300.80,300.80,300.60,300.60,3,3
ZG2022Z,20221213,1056,300.60,300.60,300.55,300.55,1,2
ZG2022Z,20221213,1057,300.60,300.60,300.60,300.60,1,1
ZG2022Z,20221213,1058,300.75,300.75,300.75,300.75,1,1
ZG2022Z,20221213,1059,300.75,300.75,300.70,300.70,1,3
ZG2022Z,20221213,1100,300.80,300.80,300.80,300.80,1,1
ZG2022Z,20221213,1101,300.70,300.75,300.70,300.75,2,3
ZG2022Z,20221213,1102,300.75,300.75,300.75,300.75,0,1
ZG2022Z,20221213,1104,300.70,300.70,300.70,300.70,1,1
ZG2022Z,20221213,1106,300.85,300.85,300.85,300.85,1,1
ZG2022Z,20221213,1107,300.70,300.75,300.70,300.75,2,2
ZG2022Z,20221213,1109,300.60,300.60,300.60,300.60,1,2
ZG2022Z,20221213,1110,300.50,300.50,300.30,300.30,5,9
ZG2022Z,20221213,1111,300.25,300.25,300.15,300.15,3,3
ZG2022Z,20221213,1112,300.05,300.10,300.05,300.10,2,4
ZG2022Z,20221213,1114,300.20,300.20,300.20,300.20,1,2
ZG2022Z,20221213,1115,300.20,300.20,299.90,299.90,6,16
ZG2022Z,20221213,1116,299.80,299.85,299.80,299.85,2,2
ZG2022Z,20221213,1117,299.80,299.90,299.80,299.80,3,8
ZG2022Z,20221213,1118,299.80,299.80,299.80,299.80,0,2
ZG2022Z,20221213,1119,299.75,299.75,299.60,299.60,2,13
ZG2022Z,20221213,1121,299.80,299.80,299.80,299.80,1,2
ZG2022Z,20221213,1126,299.90,299.90,299.90,299.90,1,1
ZG2022Z,20221213,1127,299.90,299.90,299.90,299.90,0,2
ZG2022Z,20221213,1128,299.85,299.85,299.75,299.75,3,3
ZG2022Z,20221213,1129,299.70,299.75,299.70,299.75,2,4
ZG2022Z,20221213,1131,299.55,299.55,299.50,299.50,2,3
ZG2022Z,20221213,1132,299.45,299.45,299.45,299.45,1,5
ZG2022Z,20221213,1133,299.50,299.50,299.50,299.50,1,3
ZG2022Z,20221213,1134,299.50,299.55,299.45,299.55,4,6
ZG2022Z,20221213,1135,299.45,299.45,299.45,299.45,1,2
ZG2022Z,20221213,1136,299.55,299.55,299.55,299.55,1,1
ZG2022Z,20221213,1137,299.50,299.60,299.50,299.60,3,5
ZG2022Z,20221213,1138,299.60,299.60,299.60,299.60,0,1
ZG2022Z,20221213,1140,299.50,299.50,299.45,299.45,2,7
ZG2022Z,20221213,1141,299.60,299.60,299.60,299.60,1,2
ZG2022Z,20221213,1142,299.55,299.55,299.55,299.55,1,1
ZG2022Z,20221213,1143,299.40,299.40,299.40,299.40,1,1
ZG2022Z,20221213,1144,299.45,299.45,299.45,299.45,1,1
ZG2022Z,20221213,1145,299.65,299.65,299.65,299.65,1,1
ZG2022Z,20221213,1146,299.60,299.60,299.40,299.40,4,9
ZG2022Z,20221213,1147,299.55,299.55,299.55,299.55,1,6
ZG2022Z,20221213,1149,299.35,299.40,299.20,299.20,4,11
ZG2022Z,20221213,1150,299.20,299.20,299.20,299.20,0,2
ZG2022Z,20221213,1151,299.25,299.25,299.25,299.25,1,5
ZG2022Z,20221213,1152,299.35,299.35,299.35,299.35,1,2
ZG2022Z,20221213,1154,299.30,299.30,299.30,299.30,1,1
ZG2022Z,20221213,1200,299.75,299.75,299.75,299.75,1,3
ZG2022Z,20221213,1201,299.80,299.85,299.65,299.65,4,7
ZG2022Z,20221213,1202,299.70,299.70,299.70,299.70,1,1
ZG2022Z,20221213,1205,299.80,299.80,299.80,299.80,1,2
ZG2022Z,20221213,1206,299.85,299.85,299.85,299.85,1,1
ZG2022Z,20221213,1208,299.70,299.70,299.70,299.70,1,1
ZG2022Z,20221213,1209,299.55,299.70,299.55,299.70,3,5
ZG2022Z,20221213,1210,299.60,299.90,299.60,299.90,6,10
ZG2022Z,20221213,1211,299.95,300.05,299.95,300.00,4,9
ZG2022Z,20221213,1212,300.05,300.05,300.00,300.00,2,5
ZG2022Z,20221213,1213,299.95,300.05,299.95,300.05,3,5
ZG2022Z,20221213,1215,300.05,300.05,300.05,300.05,0,2
ZG2022Z,20221213,1217,300.10,300.15,300.10,300.15,2,2
ZG2022Z,20221213,1218,300.20,300.25,300.20,300.25,2,2
ZG2022Z,20221213,1219,300.25,300.30,300.25,300.25,2,5
ZG2022Z,20221213,1220,300.20,300.20,300.20,300.20,1,1
ZG2022Z,20221213,1222,300.25,300.25,300.25,300.25,1,6
ZG2022Z,20221213,1224,300.30,300.35,300.30,300.35,2,3
ZG2022Z,20221213,1225,300.35,300.35,300.30,300.30,1,2
ZG2022Z,20221213,1226,300.30,300.30,300.30,300.30,0,1
ZG2022Z,20221213,1227,300.35,300.35,300.35,300.35,1,1
ZG2022Z,20221213,1231,300.60,300.60,300.60,300.60,1,1
ZG2022Z,20221213,1232,300.50,300.50,300.50,300.50,1,1
ZG2022Z,20221213,1233,300.50,300.55,300.50,300.55,1,2
ZG2022Z,20221213,1239,300.45,300.55,300.45,300.50,4,8
ZG2022Z,20221213,1240,300.45,300.45,300.40,300.40,4,9
ZG2022Z,20221213,1241,300.50,300.50,300.40,300.40,4,11
ZG2022Z,20221213,1242,300.50,300.50,300.45,300.45,4,8
ZG2022Z,20221213,1243,300.60,300.60,300.50,300.60,5,15
ZG2022Z,20221213,1244,300.50,300.60,300.50,300.55,4,7
ZG2022Z,20221213,1245,300.55,300.55,300.55,300.55,0,2
ZG2022Z,20221213,1246,300.50,300.50,300.50,300.50,1,2
ZG2022Z,20221213,1247,300.45,300.45,300.35,300.35,4,7
ZG2022Z,20221213,1248,300.30,300.30,300.25,300.25,2,7
ZG2022Z,20221213,1249,300.30,300.30,300.30,300.30,1,1
ZG2022Z,20221213,1252,300.10,300.15,300.10,300.15,2,3
ZG2022Z,20221213,1253,300.05,300.05,300.00,300.00,2,5
ZG2022Z,20221213,1255,300.00,300.00,300.00,300.00,0,1
ZG2022Z,20221213,1256,300.10,300.10,300.10,300.10,1,2
ZG2022Z,20221213,1258,300.15,300.15,300.15,300.15,1,5
ZG2022Z,20221213,1300,300.10,300.10,300.00,300.00,3,7
ZG2022Z,20221213,1301,299.95,300.25,299.95,300.25,4,11
ZG2022Z,20221213,1302,300.25,300.25,300.25,300.25,0,4
ZG2022Z,20221213,1303,300.30,300.30,300.30,300.30,1,3
ZG2022Z,20221213,1304,300.35,300.40,300.35,300.40,2,2
ZG2022Z,20221213,1305,300.35,300.40,300.35,300.40,2,2
ZG2022Z,20221213,1306,300.30,300.30,300.25,300.25,2,2
ZG2022Z,20221213,1307,300.15,300.15,300.15,300.15,1,1
ZG2022Z,20221213,1308,300.20,300.20,300.20,300.20,1,1
ZG2022Z,20221213,1309,300.15,300.15,300.15,300.15,1,1
ZG2022Z,20221213,1311,300.00,300.05,300.00,300.05,2,3
ZG2022Z,20221213,1312,300.10,300.10,300.10,300.10,1,1
ZG2022Z,20221213,1314,300.10,300.10,300.10,300.10,0,1
ZG2022Z,20221213,1315,300.05,300.10,300.05,300.10,2,2
ZG2022Z,20221213,1324,300.20,300.20,300.20,300.20,1,1
ZG2022Z,20221213,1329,300.20,300.20,300.20,300.20,0,1
ZG2022Z,20221213,1330,300.25,300.25,300.25,300.25,1,2
ZG2022Z,20221213,1331,300.25,300.25,300.25,300.25,0,1
ZG2022Z,20221213,1332,300.15,300.15,300.15,300.15,1,3
ZG2022Z,20221213,1334,300.15,300.15,300.15,300.15,0,1
ZG2022Z,20221213,1336,300.15,300.15,300.15,300.15,0,2