ZFT2021Z,20211109,0200,169.0,169.0,169.0,169.0,1,43
ZFT2021Z,20211109,0201,169.0,169.0,169.0,169.0,0,1
ZFT2021Z,20211109,0203,168.9,168.9,168.9,168.9,1,1
ZFT2021Z,20211109,0222,168.7,168.7,168.7,168.7,1,10
ZFT2021Z,20211109,0223,168.7,168.7,168.7,168.7,0,30
ZFT2021Z,20211109,0251,169.0,169.0,169.0,169.0,1,113
ZFT2021Z,20211109,0254,169.0,169.0,169.0,169.0,0,6
ZFT2021Z,20211109,0258,169.0,169.0,169.0,169.0,0,34
ZFT2021Z,20211109,0300,169.1,169.1,169.1,169.1,1,6
ZFT2021Z,20211109,0304,168.7,168.7,168.7,168.7,1,1
ZFT2021Z,20211109,0305,168.6,168.6,168.5,168.5,2,22
ZFT2021Z,20211109,0312,168.7,168.7,168.7,168.7,1,30
ZFT2021Z,20211109,0325,169.0,169.0,169.0,169.0,1,20
ZFT2021Z,20211109,0338,168.8,168.8,168.7,168.7,2,50
ZFT2021Z,20211109,0343,168.8,169.0,168.8,169.0,2,23
ZFT2021Z,20211109,0350,169.0,169.1,169.0,169.1,1,8
ZFT2021Z,20211109,0351,169.0,169.0,169.0,169.0,1,4
ZFT2021Z,20211109,0352,169.0,169.0,168.9,169.0,2,28
ZFT2021Z,20211109,0354,169.0,169.0,169.0,169.0,0,2
ZFT2021Z,20211109,0355,169.3,169.3,169.3,169.3,1,2
ZFT2021Z,20211109,0356,169.0,169.0,169.0,169.0,1,5
ZFT2021Z,20211109,0357,169.0,169.0,169.0,169.0,0,37
ZFT2021Z,20211109,0359,169.0,169.0,169.0,169.0,0,0
ZFT2021Z,20211109,1822,169.6,169.6,169.6,169.6,1,1
ZFT2021Z,20211109,1849,169.5,169.5,169.5,169.5,1,1
ZFT2021Z,20211109,1900,169.4,169.5,169.2,169.5,3,4
ZFT2021Z,20211109,1901,169.6,169.6,169.6,169.6,1,1
ZFT2021Z,20211109,1912,169.4,169.4,169.4,169.4,1,50
ZFT2021Z,20211109,1913,169.4,169.4,169.4,169.4,0,1
ZFT2021Z,20211109,1914,169.4,169.4,169.4,169.4,0,24
ZFT2021Z,20211109,1919,168.9,168.9,168.9,168.9,1,2
ZFT2021Z,20211109,1927,168.4,168.4,168.4,168.4,1,2
ZFT2021Z,20211109,1939,168.9,168.9,168.9,168.9,1,2
ZFT2021Z,20211109,1941,168.8,168.8,168.8,168.8,1,16
ZFT2021Z,20211109,1942,168.8,168.8,168.8,168.8,0,1
ZFT2021Z,20211109,1953,168.8,168.8,168.8,168.8,0,9
ZFT2021Z,20211109,2014,168.8,168.8,168.8,168.8,0,1
ZFT2021Z,20211109,2028,169.1,169.1,169.1,169.1,1,1
ZFT2021Z,20211109,2029,169.3,169.3,169.3,169.3,1,1
ZFT2021Z,20211109,2039,169.0,169.0,168.8,168.8,2,7
ZFT2021Z,20211109,2044,169.3,169.4,169.3,169.4,2,30
ZFT2021Z,20211109,2045,169.5,169.5,169.5,169.5,1,80
ZFT2021Z,20211109,2046,169.5,169.5,169.5,169.5,0,11
ZFT2021Z,20211109,2050,169.5,169.5,169.5,169.5,0,29
ZFT2021Z,20211109,2055,168.9,168.9,168.9,168.9,1,1
ZFT2021Z,20211109,2118,169.2,169.2,169.2,169.2,1,1
ZFT2021Z,20211109,2119,169.4,169.4,169.4,169.4,1,1
ZFT2021Z,20211109,2128,169.5,169.6,169.5,169.6,2,6
ZFT2021Z,20211109,2129,169.6,169.6,169.6,169.6,0,3
ZFT2021Z,20211109,2200,169.5,169.5,169.5,169.5,1,1
ZFT2021Z,20211109,2227,169.4,169.4,169.4,169.4,1,1
ZFT2021Z,20211109,2254,169.4,169.4,169.4,169.4,0,1
ZFT2021Z,20211109,2317,169.2,169.2,169.2,169.2,1,1
ZFT2021Z,20211109,2335,169.2,169.2,169.2,169.2,0,1
ZFT2021Z,20211109,2336,169.0,169.0,169.0,169.0,1,5
ZFT2021Z,20211109,2344,168.7,168.7,168.7,168.7,1,1
ZFT2021Z,20211110,0000,169.7,169.7,169.7,169.7,1,2
ZFT2021Z,20211110,0001,169.8,169.8,169.7,169.7,2,8
ZFT2021Z,20211110,0012,169.8,169.8,169.8,169.8,1,3
ZFT2021Z,20211110,0015,169.8,169.9,169.8,169.9,1,4
ZFT2021Z,20211110,0016,169.8,169.8,169.8,169.8,1,3
ZFT2021Z,20211110,0017,169.8,169.9,169.8,169.9,1,9
ZFT2021Z,20211110,0018,170.0,170.0,170.0,170.0,1,10
ZFT2021Z,20211110,0019,170.0,170.2,170.0,170.1,3,14
ZFT2021Z,20211110,0021,170.2,170.3,170.2,170.3,2,10
ZFT2021Z,20211110,0022,170.4,170.4,170.4,170.4,1,3
ZFT2021Z,20211110,0023,170.5,170.6,170.5,170.5,3,24
ZFT2021Z,20211110,0024,170.5,170.5,170.5,170.5,0,5
ZFT2021Z,20211110,0025,170.5,170.5,170.5,170.5,0,6
ZFT2021Z,20211110,0026,170.7,170.7,170.6,170.6,2,13
ZFT2021Z,20211110,0029,170.5,170.7,170.5,170.5,4,38
ZFT2021Z,20211110,0030,170.5,170.5,170.5,170.5,0,2
ZFT2021Z,20211110,0032,170.5,170.5,170.5,170.5,0,1
ZFT2021Z,20211110,0033,170.5,170.5,170.5,170.5,0,39
ZFT2021Z,20211110,0034,170.5,170.5,170.5,170.5,0,43
ZFT2021Z,20211110,0035,170.5,170.5,170.5,170.5,0,4
ZFT2021Z,20211110,0046,170.6,170.6,170.6,170.6,1,6
ZFT2021Z,20211110,0047,170.4,170.4,170.4,170.4,1,1
ZFT2021Z,20211110,0050,169.9,169.9,169.9,169.9,1,6
ZFT2021Z,20211110,0051,169.9,169.9,169.9,169.9,0,1
ZFT2021Z,20211110,0052,169.9,169.9,169.9,169.9,0,3
ZFT2021Z,20211110,0055,169.8,169.8,169.8,169.8,1,1
ZFT2021Z,20211110,0057,169.4,169.4,169.3,169.3,2,12
ZFT2021Z,20211110,0058,169.6,169.6,169.6,169.6,1,3
ZFT2021Z,20211110,0102,169.4,169.4,169.4,169.4,1,6
ZFT2021Z,20211110,0104,169.3,169.3,169.3,169.3,1,1
ZFT2021Z,20211110,0106,169.3,169.3,169.3,169.3,0,1
ZFT2021Z,20211110,0125,170.0,170.0,170.0,170.0,1,5
ZFT2021Z,20211110,0134,169.8,169.8,169.8,169.8,1,1
ZFT2021Z,20211110,0135,169.8,169.8,169.7,169.7,1,2
ZFT2021Z,20211110,0140,169.9,169.9,169.9,169.9,1,18
ZFT2021Z,20211110,0145,169.7,169.7,169.6,169.6,2,5
ZFT2021Z,20211110,0155,169.6,169.6,169.4,169.4,1,11
ZFT2021Z,20211110,0223,169.6,169.6,169.6,169.6,1,1
ZFT2021Z,20211110,0227,169.5,169.5,169.5,169.5,1,40
ZFT2021Z,20211110,0229,169.7,169.7,169.6,169.7,3,17
ZFT2021Z,20211110,0246,169.7,169.7,169.7,169.7,0,1
ZFT2021Z,20211110,0256,169.5,169.5,169.5,169.5,1,8
ZFT2021Z,20211110,0307,169.6,169.6,169.5,169.5,2,13
ZFT2021Z,20211110,0312,169.5,169.5,169.5,169.5,0,20
ZFT2021Z,20211110,0320,169.4,169.4,169.4,169.4,1,19
ZFT2021Z,20211110,0327,169.5,169.5,169.5,169.5,1,9
ZFT2021Z,20211110,0330,169.6,169.6,169.6,169.6,1,3
ZFT2021Z,20211110,0349,169.6,169.6,169.6,169.6,0,2
ZFT2021Z,20211110,0354,169.6,169.6,169.6,169.6,0,5
ZFT2021Z,20211110,0358,169.7,169.8,169.7,169.8,2,6
ZFT2021Z,20211110,0359,169.7,169.7,169.7,169.7,1,2
ZFT2021Z,20211110,1758,169.1,169.1,169.1,169.1,1,1
ZFT2021Z,20211110,1830,169.6,169.6,169.6,169.6,1,1
ZFT2021Z,20211110,1900,169.0,169.1,169.0,169.1,2,2
ZFT2021Z,20211110,1901,168.9,168.9,168.8,168.8,2,3
ZFT2021Z,20211110,1902,168.8,168.8,168.8,168.8,0,4
ZFT2021Z,20211110,1904,169.1,169.1,168.9,168.9,3,10
ZFT2021Z,20211110,1905,168.9,168.9,168.9,168.9,0,1
ZFT2021Z,20211110,1914,169.1,169.1,169.0,169.0,2,20
ZFT2021Z,20211110,1915,169.1,169.6,169.1,169.3,4,12
ZFT2021Z,20211110,1916,169.5,169.5,169.5,169.5,1,1
ZFT2021Z,20211110,1921,169.8,169.8,169.8,169.8,1,14
ZFT2021Z,20211110,1924,169.8,169.8,169.8,169.8,0,2
ZFT2021Z,20211110,1928,169.8,169.8,169.8,169.8,0,2
ZFT2021Z,20211110,1932,169.8,169.8,169.8,169.8,0,2
ZFT2021Z,20211110,1935,170.1,170.1,170.1,170.1,1,10
ZFT2021Z,20211110,1939,170.2,170.2,170.2,170.2,1,20
ZFT2021Z,20211110,1941,170.1,170.1,170.0,170.0,2,4
ZFT2021Z,20211110,1942,170.2,170.2,170.2,170.2,1,12
ZFT2021Z,20211110,1943,170.2,170.2,170.1,170.1,1,12
ZFT2021Z,20211110,1944,170.1,170.1,170.0,170.0,1,31
ZFT2021Z,20211110,1946,169.9,169.9,169.9,169.9,1,10
ZFT2021Z,20211110,1949,169.6,169.6,169.6,169.6,1,3
ZFT2021Z,20211110,1950,169.9,169.9,169.8,169.8,2,9
ZFT2021Z,20211110,1953,169.7,169.8,169.7,169.8,2,30
ZFT2021Z,20211110,1954,169.8,169.8,169.8,169.8,0,10
ZFT2021Z,20211110,1958,169.5,169.5,169.5,169.5,1,7
ZFT2021Z,20211110,1959,169.7,169.7,169.7,169.7,1,1
ZFT2021Z,20211110,2004,169.3,169.3,169.3,169.3,1,40
ZFT2021Z,20211110,2006,169.3,169.3,169.3,169.3,0,40
ZFT2021Z,20211110,2010,169.4,169.4,169.4,169.4,1,6
ZFT2021Z,20211110,2011,169.3,169.3,169.0,169.0,2,41
ZFT2021Z,20211110,2036,169.1,169.2,169.1,169.2,2,4
ZFT2021Z,20211110,2043,169.1,169.1,169.1,169.1,1,1
ZFT2021Z,20211110,2054,169.9,170.2,169.9,170.2,2,8
ZFT2021Z,20211110,2056,170.4,170.4,170.4,170.4,1,2
ZFT2021Z,20211110,2059,170.4,170.4,170.4,170.4,0,1
ZFT2021Z,20211110,2110,170.0,170.0,170.0,170.0,1,1
ZFT2021Z,20211110,2116,169.8,169.8,169.8,169.8,1,2
ZFT2021Z,20211110,2128,170.1,170.1,170.1,170.1,1,6
ZFT2021Z,20211110,2137,170.1,170.1,170.1,170.1,0,60
ZFT2021Z,20211110,2143,169.6,169.6,169.6,169.6,1,2
ZFT2021Z,20211110,2157,169.4,169.4,169.4,169.4,1,1
ZFT2021Z,20211110,2215,169.7,169.7,169.7,169.7,1,1
ZFT2021Z,20211110,2241,169.8,169.8,169.8,169.8,1,1
ZFT2021Z,20211110,2313,169.7,169.7,169.7,169.7,1,1
ZFT2021Z,20211110,2316,170.0,170.0,170.0,170.0,1,15
ZFT2021Z,20211110,2326,170.0,170.0,170.0,170.0,0,1
ZFT2021Z,20211110,2330,170.0,170.0,170.0,170.0,0,25
ZFT2021Z,20211110,2337,170.0,170.2,170.0,170.2,1,5
ZFT2021Z,20211110,2348,170.0,170.0,170.0,170.0,1,13
ZFT2021Z,20211110,2358,170.1,170.1,170.1,170.1,1,1
ZFT2021Z,20211111,0016,170.5,170.5,170.5,170.5,1,18
ZFT2021Z,20211111,0023,170.2,170.2,170.2,170.2,1,1
ZFT2021Z,20211111,0041,169.9,169.9,169.9,169.9,1,2
ZFT2021Z,20211111,0049,169.8,169.8,169.7,169.7,2,3
ZFT2021Z,20211111,0050,169.4,169.4,169.4,169.4,1,2
ZFT2021Z,20211111,0057,170.0,170.0,170.0,170.0,1,3
ZFT2021Z,20211111,0059,170.0,170.0,169.9,169.9,1,6
ZFT2021Z,20211111,0123,170.0,170.0,169.9,169.9,2,7
ZFT2021Z,20211111,0138,169.8,169.8,169.8,169.8,1,3
ZFT2021Z,20211111,0141,169.9,169.9,169.9,169.9,1,1
ZFT2021Z,20211111,0142,170.0,170.0,170.0,170.0,1,1
ZFT2021Z,20211111,0143,169.8,169.8,169.8,169.8,1,3
ZFT2021Z,20211111,0154,169.6,169.6,169.6,169.6,1,6
ZFT2021Z,20211111,0156,169.6,169.6,169.6,169.6,0,1
ZFT2021Z,20211111,0157,169.7,169.7,169.7,169.7,1,1
ZFT2021Z,20211111,0158,169.7,169.7,169.7,169.7,0,2
ZFT2021Z,20211111,0218,169.6,169.6,169.6,169.6,1,6
ZFT2021Z,20211111,0223,169.7,169.7,169.7,169.7,1,1
ZFT2021Z,20211111,0234,169.9,169.9,169.9,169.9,1,3
ZFT2021Z,20211111,0239,169.8,169.8,169.8,169.8,1,1
ZFT2021Z,20211111,0259,170.0,170.0,169.8,169.8,2,18
ZFT2021Z,20211111,0311,170.4,170.5,170.4,170.5,2,40
ZFT2021Z,20211111,0312,170.5,170.6,170.5,170.6,1,12
ZFT2021Z,20211111,0322,170.5,170.5,170.5,170.5,1,8
ZFT2021Z,20211111,0347,170.8,171.0,170.8,170.8,7,42
ZFT2021Z,20211111,0348,170.8,170.8,170.8,170.8,0,15
ZFT2021Z,20211111,0349,170.6,170.6,170.6,170.6,1,15
ZFT2021Z,20211111,0350,170.6,170.7,170.6,170.7,1,7
ZFT2021Z,20211111,0352,170.8,170.8,170.8,170.8,1,2
ZFT2021Z,20211111,0353,170.8,170.8,170.8,170.8,0,1
ZFT2021Z,20211111,0355,170.9,170.9,170.9,170.9,1,1
ZFT2021Z,20211111,0356,170.9,170.9,170.9,170.9,0,4
ZFT2021Z,20211111,0357,170.9,170.9,170.9,170.9,0,15
ZFT2021Z,20211111,0359,170.8,170.8,170.8,170.8,1,0
ZFT2021Z,20211111,1757,171.3,171.3,171.3,171.3,1,37
ZFT2021Z,20211111,1822,171.5,171.5,171.5,171.5,1,1
ZFT2021Z,20211111,1839,171.4,171.4,171.4,171.4,1,1
ZFT2021Z,20211111,1852,171.4,171.4,171.4,171.4,0,4
ZFT2021Z,20211111,1900,171.7,171.9,171.7,171.9,2,16
ZFT2021Z,20211111,1901,171.8,172.1,171.8,172.1,4,30
ZFT2021Z,20211111,1902,172.2,172.2,172.1,172.1,2,56
ZFT2021Z,20211111,1903,172.4,172.4,172.4,172.4,1,15
ZFT2021Z,20211111,1906,172.3,172.3,172.3,172.3,1,2
ZFT2021Z,20211111,1908,172.3,172.3,172.3,172.3,0,2
ZFT2021Z,20211111,1909,171.8,172.4,171.8,172.4,3,4
ZFT2021Z,20211111,1910,172.3,172.3,172.3,172.3,1,1
ZFT2021Z,20211111,1919,172.0,172.0,172.0,172.0,1,2
ZFT2021Z,20211111,1933,171.6,171.6,171.6,171.6,1,12
ZFT2021Z,20211111,1937,171.7,171.7,171.7,171.7,1,2
ZFT2021Z,20211111,1957,171.6,171.6,171.6,171.6,1,1
ZFT2021Z,20211111,2028,171.4,171.4,171.4,171.4,1,1
ZFT2021Z,20211111,2046,171.3,171.3,171.3,171.3,1,1
ZFT2021Z,20211111,2052,171.3,171.3,171.3,171.3,0,5
ZFT2021Z,20211111,2103,171.2,171.2,171.1,171.1,2,6
ZFT2021Z,20211111,2104,171.0,171.0,170.8,170.8,2,29
ZFT2021Z,20211111,2105,170.8,170.8,170.8,170.8,0,11
ZFT2021Z,20211111,2108,170.9,170.9,170.9,170.9,1,1
ZFT2021Z,20211111,2114,171.0,171.0,171.0,171.0,1,2
ZFT2021Z,20211111,2122,170.8,170.8,170.8,170.8,1,10
ZFT2021Z,20211111,2123,170.7,170.7,170.6,170.6,2,6
ZFT2021Z,20211111,2129,171.0,171.0,170.9,170.9,2,10
ZFT2021Z,20211111,2139,171.1,171.1,171.1,171.1,1,1
ZFT2021Z,20211111,2209,171.0,171.0,171.0,171.0,1,1
ZFT2021Z,20211111,2213,171.1,171.1,171.1,171.1,1,1
ZFT2021Z,20211111,2224,171.0,171.0,171.0,171.0,1,10
ZFT2021Z,20211111,2229,171.0,171.0,171.0,171.0,0,3
ZFT2021Z,20211111,2248,171.0,171.0,171.0,171.0,0,2
ZFT2021Z,20211111,2321,171.2,171.2,171.2,171.2,1,1
ZFT2021Z,20211111,2330,170.9,170.9,170.9,170.9,1,1
ZFT2021Z,20211111,2331,170.9,170.9,170.8,170.8,1,4
ZFT2021Z,20211111,2350,170.8,170.8,170.8,170.8,0,1
ZFT2021Z,20211111,2358,171.1,171.1,171.1,171.1,1,1
ZFT2021Z,20211112,0002,171.8,172.0,171.8,171.9,3,4
ZFT2021Z,20211112,0010,172.2,172.2,172.2,172.2,1,5
ZFT2021Z,20211112,0028,171.6,171.6,171.6,171.6,1,1
ZFT2021Z,20211112,0048,172.0,172.0,172.0,172.0,1,20
ZFT2021Z,20211112,0049,171.9,171.9,171.9,171.9,1,1
ZFT2021Z,20211112,0053,172.1,172.2,172.1,172.2,2,12
ZFT2021Z,20211112,0054,172.3,172.3,172.3,172.3,1,21
ZFT2021Z,20211112,0055,172.1,172.1,172.1,172.1,1,22
ZFT2021Z,20211112,0056,172.1,172.1,172.1,172.1,0,2
ZFT2021Z,20211112,0059,171.9,172.1,171.9,172.1,2,6
ZFT2021Z,20211112,0105,172.3,172.3,172.3,172.3,1,1
ZFT2021Z,20211112,0109,172.5,172.5,172.5,172.5,1,39
ZFT2021Z,20211112,0111,172.7,172.7,172.6,172.6,2,10
ZFT2021Z,20211112,0112,172.6,172.6,172.6,172.6,0,1
ZFT2021Z,20211112,0113,172.5,172.5,172.5,172.5,1,3
ZFT2021Z,20211112,0114,172.6,172.6,172.6,172.6,1,15
ZFT2021Z,20211112,0117,172.7,172.7,172.7,172.7,1,3
ZFT2021Z,20211112,0119,172.6,172.6,172.6,172.6,1,6
ZFT2021Z,20211112,0121,172.5,172.5,172.5,172.5,1,1
ZFT2021Z,20211112,0122,172.4,172.4,172.4,172.4,1,1
ZFT2021Z,20211112,0150,172.7,172.7,172.6,172.6,2,3
ZFT2021Z,20211112,0159,172.9,172.9,172.9,172.9,1,20
ZFT2021Z,20211112,0205,172.9,172.9,172.9,172.9,0,13
ZFT2021Z,20211112,0213,172.8,172.8,172.8,172.8,1,1
ZFT2021Z,20211112,0225,173.0,173.0,173.0,173.0,1,2
ZFT2021Z,20211112,0229,172.7,172.7,172.6,172.6,2,5
ZFT2021Z,20211112,0230,172.6,172.6,172.5,172.6,2,4
ZFT2021Z,20211112,0231,172.6,172.6,172.6,172.6,0,8
ZFT2021Z,20211112,0259,172.9,172.9,172.9,172.9,1,1
ZFT2021Z,20211112,0302,172.6,172.6,172.6,172.6,1,8
ZFT2021Z,20211112,0315,172.5,172.5,172.5,172.5,1,10
ZFT2021Z,20211112,0316,172.7,172.8,172.4,172.8,4,18
ZFT2021Z,20211112,0329,172.8,172.8,172.8,172.8,0,1
ZFT2021Z,20211112,0330,172.6,172.6,172.6,172.6,1,15
ZFT2021Z,20211112,0350,172.6,172.6,172.6,172.6,0,7
ZFT2021Z,20211112,0353,172.6,172.6,172.6,172.6,0,10
ZFT2021Z,20211112,0355,172.6,172.8,172.6,172.8,1,4
ZFT2021Z,20211112,0356,172.8,172.8,172.8,172.8,0,5
ZFT2021Z,20211112,0357,172.6,174.8,172.6,174.8,6,70
ZFT2021Z,20211112,0359,173.7,173.7,173.7,173.7,1,0
ZFT2021Z,20211114,1755,175.3,175.3,175.3,175.3,1,1
ZFT2021Z,20211114,1825,175.3,175.3,175.3,175.3,0,5
ZFT2021Z,20211114,1827,175.4,175.4,175.4,175.4,1,11
ZFT2021Z,20211114,1831,175.4,175.4,175.4,175.4,0,11
ZFT2021Z,20211114,1853,175.2,175.2,175.2,175.2,1,6
ZFT2021Z,20211114,1900,175.7,175.7,175.7,175.7,1,5
ZFT2021Z,20211114,1901,175.4,175.4,175.4,175.4,1,4
ZFT2021Z,20211114,1903,175.4,175.4,175.4,175.4,0,1
ZFT2021Z,20211114,1907,174.9,174.9,174.9,174.9,1,1
ZFT2021Z,20211114,1927,174.9,174.9,174.9,174.9,0,2
ZFT2021Z,20211114,1929,175.2,175.2,175.2,175.2,1,1
ZFT2021Z,20211114,1947,175.0,175.0,175.0,175.0,1,1
ZFT2021Z,20211114,1952,175.2,175.5,175.2,175.5,2,2
ZFT2021Z,20211114,2001,175.6,175.6,175.6,175.6,1,2
ZFT2021Z,20211114,2011,174.4,174.4,174.4,174.4,1,1
ZFT2021Z,20211114,2043,175.2,175.2,175.2,175.2,1,1
ZFT2021Z,20211114,2107,175.6,175.6,175.6,175.6,1,1
ZFT2021Z,20211114,2123,175.3,175.3,175.3,175.3,1,1
ZFT2021Z,20211114,2128,175.3,175.3,175.3,175.3,0,4
ZFT2021Z,20211114,2149,175.0,175.0,175.0,175.0,1,1
ZFT2021Z,20211114,2207,174.9,174.9,174.9,174.9,1,2
ZFT2021Z,20211114,2208,175.0,175.0,175.0,175.0,1,4
ZFT2021Z,20211114,2213,175.1,175.2,175.1,175.2,2,6
ZFT2021Z,20211114,2214,175.3,175.3,175.3,175.3,1,7
ZFT2021Z,20211114,2216,175.4,175.4,175.4,175.4,1,5
ZFT2021Z,20211114,2220,175.4,175.5,175.4,175.5,1,23
ZFT2021Z,20211114,2246,175.2,175.2,175.2,175.2,1,1
ZFT2021Z,20211114,2302,175.2,175.2,175.2,175.2,0,1
ZFT2021Z,20211114,2321,175.2,175.2,175.2,175.2,0,1
ZFT2021Z,20211114,2330,175.2,175.2,175.2,175.2,0,1
ZFT2021Z,20211114,2331,175.2,175.2,175.0,175.0,1,3
ZFT2021Z,20211114,2340,175.0,175.1,175.0,175.1,1,2
ZFT2021Z,20211114,2347,175.0,175.0,175.0,175.0,1,1
ZFT2021Z,20211114,2359,174.8,174.8,174.7,174.7,4,7
ZFT2021Z,20211115,0002,174.6,174.6,174.6,174.6,1,1
ZFT2021Z,20211115,0006,175.1,175.1,175.1,175.1,1,2
ZFT2021Z,20211115,0016,174.7,174.7,174.7,174.7,1,2
ZFT2021Z,20211115,0020,175.2,175.2,175.1,175.1,2,2
ZFT2021Z,20211115,0022,175.1,175.1,175.1,175.1,0,1
ZFT2021Z,20211115,0041,174.9,174.9,174.9,174.9,1,6
ZFT2021Z,20211115,0045,175.2,175.2,175.2,175.2,1,2
ZFT2021Z,20211115,0046,175.2,175.2,175.2,175.2,0,5
ZFT2021Z,20211115,0047,175.2,175.2,175.2,175.2,0,15
ZFT2021Z,20211115,0049,175.0,175.0,175.0,175.0,1,1
ZFT2021Z,20211115,0050,175.0,175.0,175.0,175.0,0,10
ZFT2021Z,20211115,0058,174.7,174.7,174.7,174.7,1,1
ZFT2021Z,20211115,0059,175.3,175.3,175.3,175.3,1,1
ZFT2021Z,20211115,0102,175.1,175.1,175.1,175.1,1,3
ZFT2021Z,20211115,0110,174.9,174.9,174.9,174.9,1,1
ZFT2021Z,20211115,0120,174.9,174.9,174.9,174.9,0,30
ZFT2021Z,20211115,0130,175.0,175.0,175.0,175.0,1,1
ZFT2021Z,20211115,0140,175.1,175.2,175.1,175.2,2,2
ZFT2021Z,20211115,0144,175.0,175.0,175.0,175.0,1,1
ZFT2021Z,20211115,0146,174.9,174.9,174.9,174.9,1,2
ZFT2021Z,20211115,0157,174.9,174.9,174.9,174.9,0,6
ZFT2021Z,20211115,0204,175.0,175.0,175.0,175.0,1,1
ZFT2021Z,20211115,0205,175.0,175.0,175.0,175.0,0,4
ZFT2021Z,20211115,0211,175.0,175.0,175.0,175.0,0,2
ZFT2021Z,20211115,0217,174.9,174.9,174.8,174.8,2,3
ZFT2021Z,20211115,0220,174.7,174.7,174.7,174.7,1,4
ZFT2021Z,20211115,0230,174.7,174.7,174.7,174.7,0,2
ZFT2021Z,20211115,0248,174.7,174.7,174.7,174.7,0,1
ZFT2021Z,20211115,0252,174.8,174.8,174.8,174.8,1,2
ZFT2021Z,20211115,0254,174.8,174.8,174.8,174.8,0,1
ZFT2021Z,20211115,0255,174.8,174.8,174.8,174.8,0,5
ZFT2021Z,20211115,0256,174.8,174.8,174.8,174.8,0,1
ZFT2021Z,20211115,0304,174.7,174.7,174.7,174.7,1,34
ZFT2021Z,20211115,0316,174.7,174.7,174.7,174.7,0,10
ZFT2021Z,20211115,0318,174.6,174.6,174.6,174.6,1,20
ZFT2021Z,20211115,0347,175.1,175.1,175.1,175.1,1,4
ZFT2021Z,20211115,0348,175.1,175.1,175.0,175.0,1,15
ZFT2021Z,20211115,0351,174.6,174.6,174.6,174.6,1,1
ZFT2021Z,20211115,0352,174.7,174.7,174.7,174.7,1,4
ZFT2021Z,20211115,0355,174.7,174.9,174.7,174.7,3,23
ZFT2021Z,20211115,0356,174.6,174.7,174.6,174.6,3,5
ZFT2021Z,20211115,0357,174.6,174.7,174.5,174.5,2,6
ZFT2021Z,20211115,0359,174.7,174.7,174.7,174.7,1,0
ZFT2021Z,20211115,1820,175.5,175.5,175.5,175.5,1,1
ZFT2021Z,20211115,1837,175.5,175.5,175.5,175.5,0,1
ZFT2021Z,20211115,1838,175.6,176.2,175.6,176.2,2,12
ZFT2021Z,20211115,1845,176.0,176.0,176.0,176.0,1,4
ZFT2021Z,20211115,1848,176.0,176.0,176.0,176.0,0,2
ZFT2021Z,20211115,1849,176.3,176.3,176.3,176.3,1,1
ZFT2021Z,20211115,1850,175.8,175.8,175.8,175.8,1,1
ZFT2021Z,20211115,1855,176.0,176.0,176.0,176.0,1,1
ZFT2021Z,20211115,1900,176.2,176.2,176.2,176.2,1,1
ZFT2021Z,20211115,1907,176.2,176.2,176.2,176.2,0,5
ZFT2021Z,20211115,1909,176.1,176.1,176.1,176.1,1,15
ZFT2021Z,20211115,1911,176.3,176.3,176.3,176.3,1,5
ZFT2021Z,20211115,1913,176.5,176.5,176.5,176.5,1,2
ZFT2021Z,20211115,1914,176.5,176.5,176.5,176.5,0,13
ZFT2021Z,20211115,1917,176.5,176.5,176.5,176.5,0,5
ZFT2021Z,20211115,1919,176.5,176.5,176.5,176.5,0,2
ZFT2021Z,20211115,1923,176.7,176.7,176.6,176.6,2,10
ZFT2021Z,20211115,1929,176.7,176.9,176.7,176.9,3,20
ZFT2021Z,20211115,1930,176.9,176.9,176.9,176.9,0,2
ZFT2021Z,20211115,1932,177.0,177.0,177.0,177.0,1,8
ZFT2021Z,20211115,1933,177.0,177.0,176.9,176.9,1,10
ZFT2021Z,20211115,1936,177.2,177.2,177.2,177.2,1,2
ZFT2021Z,20211115,1938,177.0,177.0,177.0,177.0,1,2
ZFT2021Z,20211115,1939,176.9,176.9,176.9,176.9,1,2
ZFT2021Z,20211115,1946,176.5,176.5,176.5,176.5,1,1
ZFT2021Z,20211115,2013,176.8,176.9,176.8,176.9,2,2
ZFT2021Z,20211115,2015,176.6,176.6,176.6,176.6,1,1
ZFT2021Z,20211115,2031,176.8,176.9,176.8,176.9,2,10
ZFT2021Z,20211115,2038,177.0,177.0,177.0,177.0,1,1
ZFT2021Z,20211115,2039,177.0,177.0,177.0,177.0,0,11
ZFT2021Z,20211115,2042,176.9,176.9,176.9,176.9,1,1
ZFT2021Z,20211115,2053,176.5,176.5,176.5,176.5,1,8
ZFT2021Z,20211115,2054,176.5,176.5,176.5,176.5,0,2
ZFT2021Z,20211115,2055,176.5,176.5,176.5,176.5,0,1
ZFT2021Z,20211115,2056,176.5,176.5,176.5,176.5,0,29
ZFT2021Z,20211115,2111,176.2,176.2,176.2,176.2,1,1
ZFT2021Z,20211115,2113,176.0,176.0,176.0,176.0,1,40
ZFT2021Z,20211115,2124,176.3,176.3,176.2,176.2,2,2
ZFT2021Z,20211115,2128,176.4,176.4,176.4,176.4,1,9
ZFT2021Z,20211115,2154,176.0,176.0,176.0,176.0,1,1
ZFT2021Z,20211115,2219,176.0,176.0,176.0,176.0,0,1
ZFT2021Z,20211115,2254,176.1,176.1,176.1,176.1,1,1
ZFT2021Z,20211115,2321,176.1,176.1,176.1,176.1,0,1
ZFT2021Z,20211115,2328,175.8,175.8,175.8,175.8,1,1
ZFT2021Z,20211115,2331,175.7,175.7,175.7,175.7,1,14
ZFT2021Z,20211115,2352,175.6,175.6,175.6,175.6,1,1
ZFT2021Z,20211115,2356,175.3,175.3,175.3,175.3,1,3
ZFT2021Z,20211116,0000,175.2,175.2,175.2,175.2,1,2
ZFT2021Z,20211116,0021,175.9,175.9,175.9,175.9,1,1
ZFT2021Z,20211116,0032,175.5,175.5,175.5,175.5,1,1
ZFT2021Z,20211116,0047,175.4,175.4,175.4,175.4,1,1
ZFT2021Z,20211116,0059,176.1,176.2,176.1,176.2,2,9
ZFT2021Z,20211116,0132,176.1,176.1,176.1,176.1,1,1
ZFT2021Z,20211116,0137,175.8,175.8,175.8,175.8,1,5
ZFT2021Z,20211116,0139,175.7,175.7,175.7,175.7,1,1
ZFT2021Z,20211116,0153,175.4,175.4,175.4,175.4,1,1
ZFT2021Z,20211116,0214,175.4,175.4,175.4,175.4,0,1
ZFT2021Z,20211116,0216,175.4,175.4,175.4,175.4,0,1
ZFT2021Z,20211116,0228,175.4,175.4,175.4,175.4,0,3
ZFT2021Z,20211116,0229,175.4,175.4,175.4,175.4,0,5
ZFT2021Z,20211116,0235,175.4,175.4,175.1,175.2,2,23
ZFT2021Z,20211116,0239,175.2,175.2,175.2,175.2,0,1
ZFT2021Z,20211116,0242,175.2,175.2,175.2,175.2,0,1
ZFT2021Z,20211116,0253,175.2,175.2,175.2,175.2,0,6
ZFT2021Z,20211116,0255,175.0,175.0,175.0,175.0,1,3
ZFT2021Z,20211116,0256,175.0,175.0,175.0,175.0,0,7
ZFT2021Z,20211116,0305,175.0,175.0,175.0,175.0,0,6
ZFT2021Z,20211116,0309,174.9,174.9,174.9,174.9,1,5
ZFT2021Z,20211116,0313,174.8,174.8,174.8,174.8,1,10
ZFT2021Z,20211116,0319,174.7,174.7,174.7,174.7,1,10
ZFT2021Z,20211116,0321,174.8,174.8,174.8,174.8,1,10
ZFT2021Z,20211116,0344,174.9,174.9,174.9,174.9,1,2
ZFT2021Z,20211116,0345,174.9,174.9,174.9,174.9,0,4
ZFT2021Z,20211116,0349,174.9,174.9,174.8,174.9,2,14
ZFT2021Z,20211116,0354,174.7,174.7,174.7,174.7,1,10
ZFT2021Z,20211116,0355,174.6,174.6,174.6,174.6,1,2
ZFT2021Z,20211116,0356,174.6,174.6,174.6,174.6,0,8
ZFT2021Z,20211116,0359,174.5,174.6,174.5,174.6,2,14
ZFT2021Z,20211116,1755,174.9,174.9,174.9,174.9,1,1
ZFT2021Z,20211116,1848,175.0,175.0,175.0,175.0,1,1
ZFT2021Z,20211116,1852,174.7,174.7,174.7,174.7,1,1
ZFT2021Z,20211116,1908,174.4,174.4,174.4,174.4,1,1
ZFT2021Z,20211116,1919,174.6,174.6,174.6,174.6,1,1
ZFT2021Z,20211116,1940,174.9,174.9,174.9,174.9,1,2
ZFT2021Z,20211116,1954,174.8,174.8,174.8,174.8,1,1
ZFT2021Z,20211116,2024,174.8,174.8,174.8,174.8,0,1
ZFT2021Z,20211116,2030,174.9,174.9,174.9,174.9,1,1
ZFT2021Z,20211116,2042,174.8,174.8,174.8,174.8,1,1
ZFT2021Z,20211116,2119,174.8,174.8,174.8,174.8,0,1
ZFT2021Z,20211116,2200,174.7,174.7,174.7,174.7,1,1
ZFT2021Z,20211116,2227,174.7,174.7,174.7,174.7,0,1
ZFT2021Z,20211116,2254,174.7,174.7,174.7,174.7,0,1
ZFT2021Z,20211116,2314,174.5,174.5,174.5,174.5,1,1
ZFT2021Z,20211116,2331,174.5,174.5,174.5,174.5,0,1
ZFT2021Z,20211116,2344,174.1,174.1,174.1,174.1,1,7
ZFT2021Z,20211116,2349,174.1,174.1,174.1,174.1,0,1
ZFT2021Z,20211116,2350,174.0,174.0,174.0,174.0,1,33
ZFT2021Z,20211116,2355,174.2,174.2,174.2,174.2,1,2
ZFT2021Z,20211117,0002,174.8,174.8,174.8,174.8,1,2
ZFT2021Z,20211117,0032,174.7,174.8,174.7,174.8,2,3
ZFT2021Z,20211117,0034,174.7,174.7,174.7,174.7,1,7
ZFT2021Z,20211117,0036,174.5,174.5,174.5,174.5,1,3
ZFT2021Z,20211117,0055,174.5,174.5,174.5,174.5,0,1
ZFT2021Z,20211117,0059,174.4,174.8,174.4,174.8,3,10
ZFT2021Z,20211117,0102,174.5,174.5,174.5,174.5,1,6
ZFT2021Z,20211117,0103,174.4,174.4,174.4,174.4,1,2
ZFT2021Z,20211117,0105,174.3,174.3,174.3,174.3,1,2
ZFT2021Z,20211117,0125,174.8,174.8,174.8,174.8,1,28
ZFT2021Z,20211117,0138,174.7,174.7,174.7,174.7,1,1
ZFT2021Z,20211117,0139,174.7,174.7,174.7,174.7,0,30
ZFT2021Z,20211117,0141,174.7,174.7,174.7,174.7,0,2
ZFT2021Z,20211117,0148,174.5,174.5,174.5,174.5,1,3
ZFT2021Z,20211117,0156,174.0,174.0,174.0,174.0,1,40
ZFT2021Z,20211117,0203,173.8,173.8,173.7,173.7,2,22
ZFT2021Z,20211117,0232,174.6,174.6,174.6,174.6,1,1
ZFT2021Z,20211117,0251,174.3,174.3,174.3,174.3,1,2
ZFT2021Z,20211117,0258,174.0,174.0,174.0,174.0,1,7
ZFT2021Z,20211117,0259,174.0,174.0,174.0,174.0,0,21
ZFT2021Z,20211117,0302,174.0,174.0,174.0,174.0,0,2
ZFT2021Z,20211117,0308,173.8,173.8,173.8,173.8,1,20
ZFT2021Z,20211117,0312,173.7,173.7,173.5,173.5,2,20
ZFT2021Z,20211117,0314,173.5,173.5,173.5,173.5,0,4
ZFT2021Z,20211117,0315,173.5,173.5,173.5,173.5,0,8
ZFT2021Z,20211117,0316,173.5,173.5,173.5,173.5,0,16
ZFT2021Z,20211117,0334,173.5,173.7,173.5,173.7,1,20
ZFT2021Z,20211117,0344,173.9,173.9,173.9,173.9,1,4
ZFT2021Z,20211117,0345,173.8,173.8,173.8,173.8,1,7
ZFT2021Z,20211117,0346,173.8,173.8,173.8,173.8,0,15
ZFT2021Z,20211117,0351,174.0,174.0,174.0,174.0,1,13
ZFT2021Z,20211117,0353,173.9,174.0,173.9,174.0,2,3
ZFT2021Z,20211117,0355,174.0,174.0,173.8,173.8,1,7
ZFT2021Z,20211117,0358,174.1,174.1,174.1,174.1,1,7
ZFT2021Z,20211117,0359,174.0,174.0,174.0,174.0,1,0
ZFT2021Z,20211117,1755,173.7,173.7,173.7,173.7,1,1
ZFT2021Z,20211117,1836,173.5,173.5,173.5,173.5,1,1
ZFT2021Z,20211117,1900,173.3,173.3,173.2,173.3,3,12
ZFT2021Z,20211117,1919,173.4,173.4,173.4,173.4,1,1
ZFT2021Z,20211117,1932,173.6,173.6,173.6,173.6,1,1
ZFT2021Z,20211117,1934,172.9,172.9,172.9,172.9,1,1
ZFT2021Z,20211117,1936,172.8,172.8,172.8,172.8,1,1
ZFT2021Z,20211117,1944,172.8,172.8,172.8,172.8,0,2
ZFT2021Z,20211117,2008,173.0,173.0,173.0,173.0,1,2
ZFT2021Z,20211117,2011,172.8,172.8,172.8,172.8,1,1
ZFT2021Z,20211117,2045,172.7,172.7,172.7,172.7,1,4
ZFT2021Z,20211117,2053,172.6,172.6,172.6,172.6,1,5
ZFT2021Z,20211117,2057,172.8,172.8,172.8,172.8,1,6
ZFT2021Z,20211117,2108,173.1,173.1,173.1,173.1,1,1
ZFT2021Z,20211117,2128,173.3,173.3,173.3,173.3,1,4
ZFT2021Z,20211117,2129,173.2,173.3,173.2,173.3,2,3
ZFT2021Z,20211117,2200,173.3,173.3,173.3,173.3,0,1
ZFT2021Z,20211117,2227,173.3,173.3,173.3,173.3,0,1
ZFT2021Z,20211117,2254,173.3,173.3,173.3,173.3,0,1
ZFT2021Z,20211117,2310,173.2,173.2,173.2,173.2,1,1
ZFT2021Z,20211117,2339,173.1,173.1,173.1,173.1,1,1
ZFT2021Z,20211117,2358,172.7,172.7,172.7,172.7,1,1
ZFT2021Z,20211118,0002,173.0,173.1,173.0,173.1,2,2
ZFT2021Z,20211118,0004,173.3,173.3,173.3,173.3,1,4
ZFT2021Z,20211118,0017,173.4,173.4,173.4,173.4,1,1
ZFT2021Z,20211118,0045,173.0,173.0,173.0,173.0,1,1
ZFT2021Z,20211118,0050,172.6,172.6,172.6,172.6,1,10
ZFT2021Z,20211118,0052,172.6,172.6,172.5,172.5,1,16
ZFT2021Z,20211118,0053,172.4,172.4,172.4,172.4,1,1
ZFT2021Z,20211118,0054,172.4,172.4,172.4,172.4,0,4
ZFT2021Z,20211118,0055,172.4,172.4,172.2,172.2,2,16
ZFT2021Z,20211118,0057,172.1,172.1,172.1,172.1,1,1
ZFT2021Z,20211118,0059,172.1,172.1,171.9,172.0,3,14
ZFT2021Z,20211118,0117,172.1,172.5,172.1,172.3,4,10
ZFT2021Z,20211118,0128,172.1,172.1,172.1,172.1,1,1
ZFT2021Z,20211118,0135,172.0,172.0,172.0,172.0,1,2
ZFT2021Z,20211118,0147,172.1,172.1,172.1,172.1,1,3
ZFT2021Z,20211118,0150,171.9,171.9,171.9,171.9,1,2
ZFT2021Z,20211118,0219,171.9,171.9,171.9,171.9,0,7
ZFT2021Z,20211118,0222,171.8,171.8,171.8,171.8,1,1
ZFT2021Z,20211118,0223,171.6,171.6,171.6,171.6,1,3
ZFT2021Z,20211118,0225,172.0,172.0,172.0,172.0,1,2
ZFT2021Z,20211118,0228,171.8,171.8,171.8,171.8,1,3
ZFT2021Z,20211118,0231,171.7,171.7,171.7,171.7,1,6
ZFT2021Z,20211118,0232,171.7,171.7,171.7,171.7,0,1
ZFT2021Z,20211118,0233,171.6,171.6,171.6,171.6,1,2
ZFT2021Z,20211118,0237,171.9,171.9,171.9,171.9,1,1
ZFT2021Z,20211118,0245,171.9,171.9,171.9,171.9,0,13
ZFT2021Z,20211118,0257,171.7,171.7,171.7,171.7,1,1
ZFT2021Z,20211118,0323,171.7,171.7,171.7,171.7,0,10
ZFT2021Z,20211118,0341,171.9,171.9,171.9,171.9,1,2
ZFT2021Z,20211118,0355,172.0,172.0,172.0,172.0,1,32
ZFT2021Z,20211118,0356,172.0,172.0,172.0,172.0,0,3
ZFT2021Z,20211118,0357,171.7,172.5,171.7,172.5,3,50
ZFT2021Z,20211118,0359,171.8,172.2,171.1,172.2,5,8
ZFT2021Z,20211118,1755,174.0,174.0,174.0,174.0,1,1
ZFT2021Z,20211118,1836,173.8,173.8,173.8,173.8,1,1
ZFT2021Z,20211118,1900,174.3,175.6,174.3,175.6,8,15
ZFT2021Z,20211118,1901,175.6,175.6,175.6,175.6,0,1
ZFT2021Z,20211118,1903,175.7,176.1,175.6,175.9,5,44
ZFT2021Z,20211118,1906,176.0,176.0,176.0,176.0,1,1
ZFT2021Z,20211118,1908,175.8,175.8,175.8,175.8,1,1
ZFT2021Z,20211118,1909,176.0,176.0,176.0,176.0,1,2
ZFT2021Z,20211118,1910,175.6,175.6,175.6,175.6,1,10
ZFT2021Z,20211118,1913,175.3,175.3,175.3,175.3,1,1
ZFT2021Z,20211118,1915,175.5,175.5,175.5,175.5,1,4
ZFT2021Z,20211118,1925,175.9,175.9,175.9,175.9,1,2
ZFT2021Z,20211118,1926,175.6,175.6,175.6,175.6,1,1
ZFT2021Z,20211118,1938,175.8,175.8,175.8,175.8,1,2
ZFT2021Z,20211118,1940,176.0,176.2,176.0,176.2,3,28
ZFT2021Z,20211118,1941,176.2,176.3,176.2,176.3,1,15
ZFT2021Z,20211118,1942,176.5,176.5,176.5,176.5,1,20
ZFT2021Z,20211118,1943,176.6,176.6,176.1,176.1,4,16
ZFT2021Z,20211118,1945,176.6,176.8,176.5,176.7,4,6
ZFT2021Z,20211118,1946,176.7,176.7,176.7,176.7,0,6
ZFT2021Z,20211118,1947,176.7,176.7,176.7,176.7,0,11
ZFT2021Z,20211118,1950,176.8,176.8,176.8,176.8,1,8
ZFT2021Z,20211118,1952,176.7,176.7,176.7,176.7,1,3
ZFT2021Z,20211118,1954,176.4,176.4,176.4,176.4,1,1
ZFT2021Z,20211118,1956,176.1,176.1,176.1,176.1,1,2
ZFT2021Z,20211118,1957,175.7,175.7,175.7,175.7,1,1
ZFT2021Z,20211118,2001,175.7,176.1,175.7,176.1,1,21
ZFT2021Z,20211118,2003,176.0,176.0,176.0,176.0,1,1
ZFT2021Z,20211118,2009,176.5,176.5,176.5,176.5,1,6
ZFT2021Z,20211118,2010,176.5,176.5,176.5,176.5,0,1
ZFT2021Z,20211118,2011,176.7,176.7,176.7,176.7,1,2
ZFT2021Z,20211118,2012,176.3,176.3,176.3,176.3,1,1
ZFT2021Z,20211118,2031,176.6,176.6,176.6,176.6,1,1
ZFT2021Z,20211118,2032,176.6,176.7,176.6,176.7,1,4
ZFT2021Z,20211118,2033,176.7,176.8,176.7,176.8,1,4
ZFT2021Z,20211118,2034,176.8,176.8,176.8,176.8,0,1
ZFT2021Z,20211118,2038,176.5,176.5,176.5,176.5,1,2
ZFT2021Z,20211118,2039,176.4,176.4,176.4,176.4,1,2
ZFT2021Z,20211118,2057,176.0,176.1,176.0,176.1,2,4
ZFT2021Z,20211118,2058,176.3,176.3,176.3,176.3,1,30
ZFT2021Z,20211118,2100,176.4,176.4,176.4,176.4,1,2
ZFT2021Z,20211118,2104,176.2,176.2,176.2,176.2,1,3
ZFT2021Z,20211118,2105,176.2,176.2,176.2,176.2,0,3
ZFT2021Z,20211118,2106,176.2,176.2,176.2,176.2,0,1
ZFT2021Z,20211118,2107,176.5,176.5,176.5,176.5,1,30
ZFT2021Z,20211118,2115,176.4,176.4,176.3,176.3,2,2
ZFT2021Z,20211118,2122,176.6,176.6,176.6,176.6,1,2
ZFT2021Z,20211118,2126,176.2,176.2,176.2,176.2,1,1
ZFT2021Z,20211118,2127,176.1,176.1,176.1,176.1,1,2
ZFT2021Z,20211118,2149,176.3,176.3,176.3,176.3,1,1
ZFT2021Z,20211118,2227,176.2,176.2,176.2,176.2,1,1
ZFT2021Z,20211118,2241,176.0,176.0,176.0,176.0,1,1
ZFT2021Z,20211118,2242,176.0,176.0,176.0,176.0,0,1
ZFT2021Z,20211118,2310,176.0,176.0,176.0,176.0,0,1
ZFT2021Z,20211118,2324,176.2,176.3,176.2,176.3,2,27
ZFT2021Z,20211118,2325,176.3,176.3,176.3,176.3,0,1
ZFT2021Z,20211118,2330,176.2,176.2,176.2,176.2,1,13
ZFT2021Z,20211118,2346,176.6,176.6,176.6,176.6,1,1
ZFT2021Z,20211118,2352,176.6,176.6,176.6,176.6,0,4
ZFT2021Z,20211118,2354,176.6,176.6,176.6,176.6,0,17
ZFT2021Z,20211118,2357,176.4,176.4,176.4,176.4,1,40
ZFT2021Z,20211119,0000,176.6,176.6,176.6,176.6,1,13
ZFT2021Z,20211119,0002,176.6,176.6,176.6,176.6,0,15
ZFT2021Z,20211119,0003,176.6,176.6,176.6,176.6,0,7
ZFT2021Z,20211119,0009,176.7,176.7,176.7,176.7,1,10
ZFT2021Z,20211119,0010,176.7,176.7,176.7,176.7,0,11
ZFT2021Z,20211119,0011,176.7,176.7,176.7,176.7,0,12
ZFT2021Z,20211119,0013,176.7,176.7,176.7,176.7,0,1
ZFT2021Z,20211119,0016,176.8,176.8,176.8,176.8,1,29
ZFT2021Z,20211119,0017,176.8,176.8,176.7,176.7,1,8
ZFT2021Z,20211119,0023,176.7,176.7,176.7,176.7,0,1
ZFT2021Z,20211119,0026,176.6,176.6,176.6,176.6,1,10
ZFT2021Z,20211119,0036,176.9,176.9,176.9,176.9,1,2
ZFT2021Z,20211119,0043,176.8,176.8,176.8,176.8,1,1
ZFT2021Z,20211119,0044,176.5,176.5,176.5,176.5,1,1
ZFT2021Z,20211119,0045,176.8,176.9,176.8,176.9,2,6
ZFT2021Z,20211119,0059,176.8,176.8,176.8,176.8,1,2
ZFT2021Z,20211119,0100,176.8,176.8,176.8,176.8,0,1
ZFT2021Z,20211119,0101,177.0,177.0,177.0,177.0,1,18
ZFT2021Z,20211119,0107,176.9,176.9,176.9,176.9,1,3
ZFT2021Z,20211119,0108,177.0,177.0,177.0,177.0,1,13
ZFT2021Z,20211119,0113,177.1,177.1,177.1,177.1,1,10
ZFT2021Z,20211119,0114,177.3,177.3,177.3,177.3,1,20
ZFT2021Z,20211119,0124,177.3,177.3,177.3,177.3,0,1
ZFT2021Z,20211119,0132,177.2,177.2,177.2,177.2,1,2
ZFT2021Z,20211119,0135,177.2,177.2,177.2,177.2,0,4
ZFT2021Z,20211119,0141,177.2,177.2,177.2,177.2,0,2
ZFT2021Z,20211119,0142,177.0,177.0,177.0,177.0,1,10
ZFT2021Z,20211119,0143,177.0,177.0,177.0,177.0,0,10
ZFT2021Z,20211119,0145,176.7,176.7,176.7,176.7,1,1
ZFT2021Z,20211119,0146,176.6,176.6,176.6,176.6,1,1
ZFT2021Z,20211119,0150,177.0,177.0,177.0,177.0,1,7
ZFT2021Z,20211119,0154,177.0,177.0,177.0,177.0,0,13
ZFT2021Z,20211119,0202,177.0,177.0,177.0,177.0,0,7
ZFT2021Z,20211119,0204,177.0,177.0,177.0,177.0,0,2
ZFT2021Z,20211119,0205,177.0,177.0,177.0,177.0,0,1
ZFT2021Z,20211119,0206,177.0,177.0,177.0,177.0,0,1
ZFT2021Z,20211119,0212,177.0,177.0,177.0,177.0,0,7
ZFT2021Z,20211119,0213,177.0,177.0,177.0,177.0,0,5
ZFT2021Z,20211119,0242,177.5,177.6,177.5,177.6,2,6
ZFT2021Z,20211119,0243,177.5,177.5,177.5,177.5,1,1
ZFT2021Z,20211119,0245,177.1,177.1,177.1,177.1,1,7
ZFT2021Z,20211119,0248,177.1,177.1,177.1,177.1,0,6
ZFT2021Z,20211119,0256,177.1,177.1,177.1,177.1,0,7
ZFT2021Z,20211119,0300,176.8,176.8,176.8,176.8,1,2
ZFT2021Z,20211119,0301,176.8,176.8,176.8,176.8,0,12
ZFT2021Z,20211119,0302,176.8,176.8,176.8,176.8,0,6
ZFT2021Z,20211119,0306,176.8,176.8,176.8,176.8,0,10
ZFT2021Z,20211119,0307,176.8,176.8,176.8,176.8,0,10
ZFT2021Z,20211119,0322,176.4,176.4,176.4,176.4,1,1
ZFT2021Z,20211119,0328,175.7,175.7,175.7,175.7,1,2
ZFT2021Z,20211119,0335,175.7,175.7,175.7,175.7,0,20
ZFT2021Z,20211119,0341,175.6,175.6,175.6,175.6,1,20
ZFT2021Z,20211119,0342,175.7,175.7,175.7,175.7,1,1
ZFT2021Z,20211119,0346,175.7,175.7,172.4,172.4,2,16
ZFT2021Z,20211119,0348,175.3,175.3,175.3,175.3,1,6
ZFT2021Z,20211119,0350,175.6,175.6,175.6,175.6,1,7
ZFT2021Z,20211119,0351,175.8,175.8,175.8,175.8,1,1
ZFT2021Z,20211119,0354,176.0,176.0,176.0,176.0,1,13
ZFT2021Z,20211119,0355,176.1,176.1,175.8,176.0,3,25
ZFT2021Z,20211119,0356,175.8,175.8,175.8,175.8,1,4
ZFT2021Z,20211119,0359,175.1,175.8,175.1,175.8,2,6
ZFT2021Z,20211121,1800,179.6,179.6,179.6,179.6,1,1
ZFT2021Z,20211121,1836,179.3,179.3,179.3,179.3,1,1
ZFT2021Z,20211121,1900,179.4,179.5,179.4,179.5,2,15
ZFT2021Z,20211121,1902,179.8,179.8,179.8,179.8,1,1
ZFT2021Z,20211121,1903,179.8,179.9,179.7,179.7,2,17
ZFT2021Z,20211121,1904,179.8,179.8,179.8,179.8,1,1
ZFT2021Z,20211121,1905,179.7,179.7,179.7,179.7,1,1
ZFT2021Z,20211121,1908,179.6,179.9,179.6,179.9,2,6
ZFT2021Z,20211121,1909,179.9,180.0,179.9,180.0,1,19
ZFT2021Z,20211121,1922,179.7,179.8,179.7,179.8,2,6
ZFT2021Z,20211121,1923,179.8,179.9,179.6,179.6,2,13
ZFT2021Z,20211121,1924,179.9,180.0,179.9,180.0,2,13
ZFT2021Z,20211121,1925,180.0,180.0,179.9,180.0,2,21
ZFT2021Z,20211121,1927,180.2,180.2,180.2,180.2,1,2
ZFT2021Z,20211121,1939,179.9,179.9,179.9,179.9,1,2
ZFT2021Z,20211121,1945,179.5,179.5,179.5,179.5,1,2
ZFT2021Z,20211121,1951,179.7,179.7,179.7,179.7,1,1
ZFT2021Z,20211121,2005,180.2,180.2,180.2,180.2,1,5
ZFT2021Z,20211121,2006,180.3,180.3,180.3,180.3,1,10
ZFT2021Z,20211121,2011,180.4,180.4,180.4,180.4,1,1
ZFT2021Z,20211121,2025,180.4,180.4,180.4,180.4,0,2
ZFT2021Z,20211121,2032,180.1,180.1,180.1,180.1,1,7
ZFT2021Z,20211121,2036,180.4,180.4,180.4,180.4,1,1
ZFT2021Z,20211121,2037,180.2,180.2,180.2,180.2,1,3
ZFT2021Z,20211121,2043,180.6,180.7,180.6,180.7,2,30
ZFT2021Z,20211121,2057,180.6,180.6,180.6,180.6,1,1
ZFT2021Z,20211121,2114,180.7,180.9,180.7,180.9,2,7
ZFT2021Z,20211121,2125,181.0,181.0,181.0,181.0,1,1
ZFT2021Z,20211121,2128,180.7,180.8,180.7,180.8,2,6
ZFT2021Z,20211121,2211,181.1,181.1,181.1,181.1,1,20
ZFT2021Z,20211121,2213,181.2,181.2,181.2,181.2,1,5
ZFT2021Z,20211121,2233,181.2,181.2,181.2,181.2,0,1
ZFT2021Z,20211121,2243,180.9,180.9,180.9,180.9,1,1
ZFT2021Z,20211121,2255,180.5,180.5,180.5,180.5,1,1
ZFT2021Z,20211121,2256,180.6,180.6,180.6,180.6,1,1
ZFT2021Z,20211121,2323,180.7,180.7,180.7,180.7,1,1
ZFT2021Z,20211121,2324,180.7,180.7,180.7,180.7,0,2
ZFT2021Z,20211121,2325,181.0,181.0,181.0,181.0,1,1
ZFT2021Z,20211121,2343,180.7,180.7,180.7,180.7,1,21
ZFT2021Z,20211121,2352,180.3,180.3,180.3,180.3,1,2
ZFT2021Z,20211122,0022,181.2,181.2,181.2,181.2,1,1
ZFT2021Z,20211122,0036,180.8,180.8,180.8,180.8,1,1
ZFT2021Z,20211122,0051,181.0,181.0,180.5,180.5,2,2
ZFT2021Z,20211122,0059,180.9,180.9,180.9,180.9,1,8
ZFT2021Z,20211122,0109,180.5,180.5,180.5,180.5,1,3
ZFT2021Z,20211122,0116,180.0,180.0,180.0,180.0,1,8
ZFT2021Z,20211122,0123,180.3,180.3,180.3,180.3,1,1
ZFT2021Z,20211122,0124,180.0,180.0,180.0,180.0,1,1
ZFT2021Z,20211122,0127,180.0,180.0,180.0,180.0,0,10
ZFT2021Z,20211122,0132,180.0,180.0,180.0,180.0,0,1
ZFT2021Z,20211122,0154,180.5,180.5,180.5,180.5,1,1
ZFT2021Z,20211122,0155,180.6,180.6,180.6,180.6,1,7
ZFT2021Z,20211122,0157,180.0,180.0,180.0,180.0,1,3
ZFT2021Z,20211122,0200,180.2,180.2,180.2,180.2,1,1
ZFT2021Z,20211122,0201,180.2,180.2,180.2,180.2,0,2
ZFT2021Z,20211122,0202,180.2,180.2,180.2,180.2,0,6
ZFT2021Z,20211122,0203,180.2,180.2,180.2,180.2,0,1
ZFT2021Z,20211122,0205,180.2,180.2,180.2,180.2,0,1
ZFT2021Z,20211122,0217,180.3,180.3,180.3,180.3,1,2
ZFT2021Z,20211122,0224,180.0,180.0,180.0,180.0,1,4
ZFT2021Z,20211122,0228,179.9,179.9,179.9,179.9,1,3
ZFT2021Z,20211122,0229,179.8,179.8,179.8,179.8,1,9
ZFT2021Z,20211122,0230,179.9,179.9,179.8,179.8,2,2
ZFT2021Z,20211122,0234,179.6,179.6,179.6,179.6,1,1
ZFT2021Z,20211122,0242,179.6,179.6,179.6,179.6,0,1
ZFT2021Z,20211122,0243,179.9,179.9,179.9,179.9,1,9
ZFT2021Z,20211122,0249,179.6,179.6,179.6,179.6,1,1
ZFT2021Z,20211122,0258,179.9,179.9,179.9,179.9,1,2
ZFT2021Z,20211122,0259,179.9,179.9,179.9,179.9,0,26
ZFT2021Z,20211122,0305,179.6,179.6,179.6,179.6,1,1
ZFT2021Z,20211122,0313,179.6,179.6,179.6,179.6,0,1
ZFT2021Z,20211122,0317,179.5,179.5,178.9,178.9,4,40
ZFT2021Z,20211122,0320,179.9,180.0,179.9,180.0,2,2
ZFT2021Z,20211122,0323,179.5,179.5,179.0,179.0,4,40
ZFT2021Z,20211122,0326,179.3,179.3,178.9,178.9,3,40
ZFT2021Z,20211122,0335,179.3,179.3,179.0,179.0,4,60
ZFT2021Z,20211122,0344,179.3,179.3,179.0,179.0,2,20
ZFT2021Z,20211122,0347,179.6,179.6,179.5,179.5,2,2
ZFT2021Z,20211122,0350,179.5,179.5,179.5,179.5,0,1
ZFT2021Z,20211122,0352,179.5,179.5,179.5,179.5,0,1
ZFT2021Z,20211122,0353,179.4,179.4,179.4,179.4,1,3
ZFT2021Z,20211122,0354,179.5,179.5,179.5,179.5,1,1
ZFT2021Z,20211122,0357,179.5,179.5,179.5,179.5,0,2
ZFT2021Z,20211122,0359,179.2,179.3,179.2,179.3,2,15
ZFT2021Z,20211122,1757,181.0,181.0,181.0,181.0,1,1
ZFT2021Z,20211122,1807,179.4,179.4,179.4,179.4,1,1
ZFT2021Z,20211122,1820,179.3,179.3,179.3,179.3,1,1
ZFT2021Z,20211122,1833,179.4,179.4,179.4,179.4,1,1
ZFT2021Z,20211122,1838,180.1,180.1,180.1,180.1,1,1
ZFT2021Z,20211122,1847,179.7,179.7,179.7,179.7,1,1
ZFT2021Z,20211122,1851,180.4,180.4,180.4,180.4,1,2
ZFT2021Z,20211122,1852,180.5,180.5,180.5,180.5,1,10
ZFT2021Z,20211122,1853,180.9,180.9,180.9,180.9,1,1
ZFT2021Z,20211122,1857,181.0,181.0,180.9,180.9,2,9
ZFT2021Z,20211122,1858,181.0,181.0,181.0,181.0,1,2
ZFT2021Z,20211122,1903,181.5,181.5,181.5,181.5,1,10
ZFT2021Z,20211122,1907,180.5,180.5,180.5,180.5,1,20
ZFT2021Z,20211122,1908,180.5,180.5,180.5,180.5,0,1
ZFT2021Z,20211122,1909,180.5,180.5,180.5,180.5,0,2
ZFT2021Z,20211122,1910,180.5,180.5,180.5,180.5,0,7
ZFT2021Z,20211122,1914,180.1,180.1,180.1,180.1,1,1
ZFT2021Z,20211122,1916,180.5,180.5,180.5,180.5,1,10
ZFT2021Z,20211122,1921,180.9,180.9,180.6,180.6,3,20
ZFT2021Z,20211122,1934,180.4,180.4,180.3,180.3,2,2
ZFT2021Z,20211122,1952,180.1,180.1,180.1,180.1,1,1
ZFT2021Z,20211122,1954,180.0,180.0,180.0,180.0,1,1
ZFT2021Z,20211122,2007,179.9,179.9,179.9,179.9,1,1
ZFT2021Z,20211122,2019,180.1,180.1,180.1,180.1,1,1
ZFT2021Z,20211122,2021,180.2,180.2,180.2,180.2,1,2
ZFT2021Z,20211122,2022,180.3,180.3,180.3,180.3,1,1
ZFT2021Z,20211122,2024,180.3,180.3,180.3,180.3,0,1
ZFT2021Z,20211122,2027,180.3,180.3,180.3,180.3,0,1
ZFT2021Z,20211122,2033,180.3,180.3,180.3,180.3,0,1
ZFT2021Z,20211122,2034,180.4,180.4,180.4,180.4,1,20
ZFT2021Z,20211122,2035,180.4,180.5,180.4,180.5,1,32
ZFT2021Z,20211122,2055,180.3,180.3,180.3,180.3,1,1
ZFT2021Z,20211122,2057,180.4,180.4,180.4,180.4,1,1
ZFT2021Z,20211122,2102,180.8,180.9,180.8,180.9,2,21
ZFT2021Z,20211122,2127,180.8,180.8,180.8,180.8,1,1
ZFT2021Z,20211122,2128,180.6,180.6,180.6,180.6,1,1
ZFT2021Z,20211122,2129,180.5,180.5,180.5,180.5,1,6
ZFT2021Z,20211122,2141,180.5,180.5,180.5,180.5,0,1
ZFT2021Z,20211122,2149,181.1,181.1,181.1,181.1,1,4
ZFT2021Z,20211122,2152,180.9,180.9,180.9,180.9,1,2
ZFT2021Z,20211122,2156,180.8,180.8,180.8,180.8,1,1
ZFT2021Z,20211122,2204,180.8,180.8,180.8,180.8,0,1
ZFT2021Z,20211122,2210,180.8,180.8,180.8,180.8,0,1
ZFT2021Z,20211122,2212,180.4,180.4,180.4,180.4,1,1
ZFT2021Z,20211122,2220,180.4,180.4,180.4,180.4,0,1
ZFT2021Z,20211122,2221,180.4,180.4,180.4,180.4,0,1
ZFT2021Z,20211122,2235,180.0,180.0,180.0,180.0,1,1
ZFT2021Z,20211122,2248,180.0,180.0,180.0,180.0,0,1
ZFT2021Z,20211122,2258,180.3,180.3,180.3,180.3,1,1
ZFT2021Z,20211122,2315,179.8,179.8,179.8,179.8,1,1
ZFT2021Z,20211122,2328,179.9,179.9,179.9,179.9,1,1
ZFT2021Z,20211122,2329,179.7,179.7,179.7,179.7,1,1
ZFT2021Z,20211122,2330,180.1,180.1,180.1,180.1,1,6
ZFT2021Z,20211122,2341,179.9,179.9,179.9,179.9,1,1
ZFT2021Z,20211122,2342,179.8,179.8,179.8,179.8,1,1
ZFT2021Z,20211122,2350,179.7,179.7,179.7,179.7,1,1
ZFT2021Z,20211123,0001,179.7,179.7,179.7,179.7,0,1
ZFT2021Z,20211123,0015,179.4,179.4,179.4,179.4,1,3
ZFT2021Z,20211123,0018,179.3,179.3,179.3,179.3,1,22
ZFT2021Z,20211123,0020,179.4,179.6,179.4,179.6,2,2
ZFT2021Z,20211123,0046,179.8,179.8,179.8,179.8,1,1
ZFT2021Z,20211123,0049,179.2,179.2,179.2,179.2,1,1
ZFT2021Z,20211123,0050,179.6,179.9,179.6,179.9,2,8
ZFT2021Z,20211123,0052,180.0,180.0,180.0,180.0,1,7
ZFT2021Z,20211123,0054,179.6,179.6,179.6,179.6,1,4
ZFT2021Z,20211123,0058,179.7,179.7,179.7,179.7,1,3
ZFT2021Z,20211123,0059,179.4,179.4,179.4,179.4,1,2
ZFT2021Z,20211123,0101,179.4,179.4,179.4,179.4,0,8
ZFT2021Z,20211123,0103,179.2,179.2,179.2,179.2,1,2
ZFT2021Z,20211123,0107,179.0,179.0,179.0,179.0,1,5
ZFT2021Z,20211123,0124,179.1,179.5,179.1,179.2,3,10
ZFT2021Z,20211123,0130,179.0,179.0,179.0,179.0,1,1
ZFT2021Z,20211123,0135,178.6,178.6,178.6,178.6,1,3
ZFT2021Z,20211123,0142,178.5,178.5,178.5,178.5,1,5
ZFT2021Z,20211123,0154,177.1,177.1,177.1,177.1,1,1
ZFT2021Z,20211123,0202,177.2,177.2,177.2,177.2,1,5
ZFT2021Z,20211123,0209,177.1,177.1,177.1,177.1,1,1
ZFT2021Z,20211123,0219,177.5,178.1,177.1,177.1,4,11
ZFT2021Z,20211123,0236,177.1,177.1,177.1,177.1,0,1
ZFT2021Z,20211123,0247,177.4,177.4,177.4,177.4,1,1
ZFT2021Z,20211123,0249,177.2,177.2,177.2,177.2,1,1
ZFT2021Z,20211123,0303,177.2,177.2,177.2,177.2,0,1
ZFT2021Z,20211123,0312,177.2,177.2,177.2,177.2,0,1
ZFT2021Z,20211123,0314,177.2,177.2,177.2,177.2,0,5
ZFT2021Z,20211123,0315,177.2,177.2,177.2,177.2,0,2
ZFT2021Z,20211123,0316,177.2,177.2,177.2,177.2,0,2
ZFT2021Z,20211123,0317,177.2,177.2,177.2,177.2,0,1
ZFT2021Z,20211123,0318,177.2,177.2,177.2,177.2,0,26
ZFT2021Z,20211123,0319,177.1,177.1,177.1,177.1,1,5
ZFT2021Z,20211123,0320,177.1,177.1,177.1,177.1,0,15
ZFT2021Z,20211123,0321,177.1,177.1,177.1,177.1,0,5
ZFT2021Z,20211123,0322,177.1,177.1,177.1,177.1,0,4
ZFT2021Z,20211123,0324,177.1,177.1,177.1,177.1,0,1
ZFT2021Z,20211123,0328,177.0,177.0,176.9,177.0,3,16
ZFT2021Z,20211123,0335,177.2,177.2,177.2,177.2,1,1
ZFT2021Z,20211123,0336,177.2,177.2,177.2,177.2,0,8
ZFT2021Z,20211123,0343,177.2,177.2,177.2,177.2,0,1
ZFT2021Z,20211123,0351,177.5,177.5,177.5,177.5,1,5
ZFT2021Z,20211123,0355,177.9,177.9,177.9,177.9,1,1
ZFT2021Z,20211123,0356,178.0,178.0,178.0,178.0,1,5
ZFT2021Z,20211123,0359,177.8,177.8,177.8,177.8,1,0
ZFT2021Z,20211123,1823,179.8,179.8,179.8,179.8,1,1
ZFT2021Z,20211123,1852,180.2,180.2,180.2,180.2,1,1
ZFT2021Z,20211123,1900,180.4,180.6,180.4,180.6,3,44
ZFT2021Z,20211123,1903,180.2,180.2,180.2,180.2,1,1
ZFT2021Z,20211123,1922,178.5,178.5,178.5,178.5,1,1
ZFT2021Z,20211123,1945,178.2,178.2,178.2,178.2,1,2
ZFT2021Z,20211123,2004,179.0,179.0,179.0,179.0,1,8
ZFT2021Z,20211123,2005,179.0,179.0,179.0,179.0,0,19
ZFT2021Z,20211123,2008,178.6,178.6,178.6,178.6,1,1
ZFT2021Z,20211123,2016,179.1,179.1,178.7,179.0,4,10
ZFT2021Z,20211123,2026,179.1,179.1,179.0,179.1,3,11
ZFT2021Z,20211123,2038,179.3,179.4,179.3,179.3,3,5
ZFT2021Z,20211123,2039,179.3,179.3,179.3,179.3,0,8
ZFT2021Z,20211123,2041,179.4,179.4,179.3,179.3,2,20
ZFT2021Z,20211123,2047,179.3,179.3,179.3,179.3,0,1
ZFT2021Z,20211123,2052,179.1,179.1,179.1,179.1,1,2
ZFT2021Z,20211123,2055,178.6,178.6,178.6,178.6,1,2
ZFT2021Z,20211123,2058,178.9,178.9,178.9,178.9,1,5
ZFT2021Z,20211123,2059,178.9,178.9,178.9,178.9,0,2
ZFT2021Z,20211123,2103,178.8,178.8,178.8,178.8,1,1
ZFT2021Z,20211123,2104,178.6,178.6,178.6,178.6,1,3
ZFT2021Z,20211123,2115,178.2,178.2,178.2,178.2,1,5
ZFT2021Z,20211123,2116,178.0,178.0,178.0,178.0,1,1
ZFT2021Z,20211123,2118,178.3,178.4,178.3,178.4,4,26
ZFT2021Z,20211123,2119,178.4,178.7,178.4,178.6,6,28
ZFT2021Z,20211123,2121,178.7,178.7,178.6,178.6,2,28
ZFT2021Z,20211123,2124,178.4,178.4,178.4,178.4,1,1
ZFT2021Z,20211123,2125,178.2,178.2,178.2,178.2,1,3
ZFT2021Z,20211123,2128,178.6,178.6,178.6,178.6,1,1
ZFT2021Z,20211123,2133,178.4,178.5,178.3,178.3,5,6
ZFT2021Z,20211123,2134,178.5,178.5,178.3,178.5,5,16
ZFT2021Z,20211123,2136,178.5,178.5,178.5,178.5,0,5
ZFT2021Z,20211123,2153,178.7,178.7,178.7,178.7,1,1
ZFT2021Z,20211123,2154,178.7,178.7,178.7,178.7,0,19
ZFT2021Z,20211123,2212,178.6,178.6,178.6,178.6,1,1
ZFT2021Z,20211123,2228,178.6,178.6,178.6,178.6,0,1
ZFT2021Z,20211123,2244,178.6,178.6,178.6,178.6,0,3
ZFT2021Z,20211123,2325,178.3,178.3,178.3,178.3,1,1
ZFT2021Z,20211123,2353,178.7,178.7,178.7,178.7,1,1
ZFT2021Z,20211124,0024,178.9,178.9,178.9,178.9,1,1
ZFT2021Z,20211124,0051,179.3,179.3,179.3,179.3,1,1
ZFT2021Z,20211124,0056,179.7,179.7,179.7,179.7,1,12
ZFT2021Z,20211124,0059,179.4,179.4,179.4,179.4,1,1
ZFT2021Z,20211124,0112,179.6,179.6,179.6,179.6,1,6
ZFT2021Z,20211124,0113,179.7,179.7,179.7,179.7,1,3
ZFT2021Z,20211124,0114,179.7,179.7,179.7,179.7,0,3
ZFT2021Z,20211124,0115,179.5,179.5,179.5,179.5,1,1
ZFT2021Z,20211124,0116,179.1,179.1,179.1,179.1,1,3
ZFT2021Z,20211124,0119,178.9,178.9,178.9,178.9,1,2
ZFT2021Z,20211124,0126,179.2,179.2,179.2,179.2,1,3
ZFT2021Z,20211124,0134,179.2,179.2,179.1,179.1,1,6
ZFT2021Z,20211124,0140,179.1,179.1,179.1,179.1,0,1
ZFT2021Z,20211124,0143,179.1,179.1,179.1,179.1,0,1
ZFT2021Z,20211124,0145,179.1,179.1,179.1,179.1,0,1
ZFT2021Z,20211124,0203,179.4,179.4,179.4,179.4,1,1
ZFT2021Z,20211124,0210,179.2,179.2,179.2,179.2,1,1
ZFT2021Z,20211124,0229,179.6,179.6,179.6,179.6,1,8
ZFT2021Z,20211124,0231,179.7,179.7,179.7,179.7,1,1
ZFT2021Z,20211124,0233,179.8,179.8,179.8,179.8,1,5
ZFT2021Z,20211124,0234,179.8,179.8,179.8,179.8,0,3
ZFT2021Z,20211124,0256,179.5,179.5,179.5,179.5,1,2
ZFT2021Z,20211124,0257,179.5,179.5,179.5,179.5,0,11
ZFT2021Z,20211124,0346,179.9,179.9,179.9,179.9,1,1
ZFT2021Z,20211124,0349,180.1,180.1,180.1,180.1,1,5
ZFT2021Z,20211124,0354,180.2,180.2,180.2,180.2,1,1
ZFT2021Z,20211124,0355,180.0,180.0,180.0,180.0,1,12
ZFT2021Z,20211124,0357,180.0,180.0,180.0,180.0,0,8
ZFT2021Z,20211124,0358,179.9,179.9,179.9,179.9,1,1
ZFT2021Z,20211124,0359,180.3,180.3,180.0,180.0,2,3
ZFT2021Z,20211124,1823,181.8,181.8,181.8,181.8,1,1
ZFT2021Z,20211124,1852,181.4,181.4,181.4,181.4,1,1
ZFT2021Z,20211124,1908,180.5,180.5,180.5,180.5,1,1
ZFT2021Z,20211124,1913,180.5,180.5,180.5,180.5,0,1
ZFT2021Z,20211124,1915,181.1,182.1,180.6,180.6,5,44
ZFT2021Z,20211124,1940,181.2,181.2,181.2,181.2,1,1
ZFT2021Z,20211124,2009,180.9,180.9,180.9,180.9,1,1
ZFT2021Z,20211124,2030,181.5,182.2,181.5,182.2,2,20
ZFT2021Z,20211124,2047,181.5,181.5,181.5,181.5,1,1
ZFT2021Z,20211124,2101,181.2,181.2,180.6,180.6,3,20
ZFT2021Z,20211124,2110,181.0,181.1,181.0,181.1,2,10
ZFT2021Z,20211124,2120,180.7,180.7,180.7,180.7,1,1
ZFT2021Z,20211124,2147,181.0,181.0,181.0,181.0,1,30
ZFT2021Z,20211124,2235,181.0,181.0,181.0,181.0,0,1
ZFT2021Z,20211124,2258,181.1,181.1,181.1,181.1,1,1
ZFT2021Z,20211124,2327,181.3,181.3,181.3,181.3,1,1
ZFT2021Z,20211124,2354,181.0,181.0,181.0,181.0,1,1
ZFT2021Z,20211125,0022,181.5,181.5,181.5,181.5,1,3
ZFT2021Z,20211125,0023,181.5,181.5,181.5,181.5,0,15
ZFT2021Z,20211125,0024,181.4,181.4,181.4,181.4,1,1
ZFT2021Z,20211125,0032,181.5,181.5,181.5,181.5,1,2
ZFT2021Z,20211125,0047,181.7,181.7,181.5,181.5,2,6
ZFT2021Z,20211125,0101,181.5,181.5,181.5,181.5,0,2
ZFT2021Z,20211125,0102,181.5,181.5,181.4,181.4,1,3
ZFT2021Z,20211125,0103,181.5,182.1,181.5,182.1,3,7
ZFT2021Z,20211125,0113,181.2,181.2,181.2,181.2,1,1
ZFT2021Z,20211125,0114,180.7,180.7,180.0,180.0,2,3
ZFT2021Z,20211125,0148,181.2,181.2,181.2,181.2,1,1
ZFT2021Z,20211125,0150,180.7,180.7,180.7,180.7,1,3
ZFT2021Z,20211125,0153,180.7,180.7,180.7,180.7,0,7
ZFT2021Z,20211125,0155,180.8,180.8,180.8,180.8,1,2
ZFT2021Z,20211125,0156,180.6,180.6,180.6,180.6,1,2
ZFT2021Z,20211125,0216,181.1,181.1,181.1,181.1,1,1
ZFT2021Z,20211125,0248,181.2,181.2,181.2,181.2,1,1
ZFT2021Z,20211125,0304,180.6,180.6,180.6,180.6,1,1
ZFT2021Z,20211125,0312,180.6,180.6,180.6,180.6,0,1
ZFT2021Z,20211125,0320,180.6,180.6,180.6,180.6,0,1
ZFT2021Z,20211125,0328,180.6,180.6,180.6,180.6,0,1
ZFT2021Z,20211125,0336,180.6,180.6,180.6,180.6,0,1
ZFT2021Z,20211125,0344,180.6,180.6,180.6,180.6,0,1
ZFT2021Z,20211125,0352,180.6,180.6,180.6,180.6,0,1
ZFT2021Z,20211125,0358,181.1,181.2,180.6,180.6,3,24
ZFT2021Z,20211125,0359,180.6,181.1,180.6,181.1,1,1
ZFT2021Z,20211125,1832,177.2,177.2,177.2,177.2,1,1
ZFT2021Z,20211125,1904,177.4,177.4,176.0,176.0,3,29
ZFT2021Z,20211125,1907,176.0,176.0,176.0,176.0,0,4
ZFT2021Z,20211125,1909,176.4,176.4,176.4,176.4,1,3
ZFT2021Z,20211125,1910,176.4,176.4,176.4,176.4,0,2
ZFT2021Z,20211125,2058,177.8,177.8,177.8,177.8,1,10
ZFT2021Z,20211125,2106,177.5,177.5,177.5,177.5,1,6
ZFT2021Z,20211125,2128,176.6,176.6,176.5,176.5,2,5
ZFT2021Z,20211125,2244,177.3,177.3,177.3,177.3,1,22
ZFT2021Z,20211125,2245,177.3,177.3,177.3,177.3,0,5
ZFT2021Z,20211126,0041,176.5,176.5,176.5,176.5,1,8
ZFT2021Z,20211126,0117,176.7,176.7,176.7,176.7,1,5
ZFT2021Z,20211126,0119,177.0,177.0,177.0,177.0,1,1
ZFT2021Z,20211126,0121,176.0,176.0,176.0,176.0,1,3
ZFT2021Z,20211126,0127,176.0,176.0,176.0,176.0,0,2
ZFT2021Z,20211126,0128,175.9,175.9,175.9,175.9,1,1
ZFT2021Z,20211126,0144,175.9,175.9,175.9,175.9,0,6
ZFT2021Z,20211126,0146,175.9,175.9,175.9,175.9,0,1
ZFT2021Z,20211126,0147,175.9,175.9,175.9,175.9,0,1
ZFT2021Z,20211126,0259,176.0,176.0,176.0,176.0,1,1
ZFT2021Z,20211126,0300,176.0,176.0,176.0,176.0,0,1
ZFT2021Z,20211126,0307,175.3,175.3,175.2,175.2,2,26
ZFT2021Z,20211126,0308,175.2,175.2,175.2,175.2,0,8
ZFT2021Z,20211126,0309,175.2,175.2,175.2,175.2,0,9
ZFT2021Z,20211126,0310,174.5,174.5,174.5,174.5,1,2
ZFT2021Z,20211126,0331,174.5,174.5,174.3,174.4,3,48
ZFT2021Z,20211126,0336,174.4,174.4,174.3,174.3,1,9
ZFT2021Z,20211126,0340,174.4,174.4,174.4,174.4,1,1
ZFT2021Z,20211126,0353,174.4,174.4,174.3,174.3,1,20
ZFT2021Z,20211126,0357,175.0,175.0,175.0,175.0,1,2
ZFT2021Z,20211126,0358,175.0,178.0,175.0,178.0,3,38
ZFT2021Z,20211126,0359,176.1,176.1,176.1,176.1,1,0
ZFT2021Z,20211128,2002,177.0,177.0,177.0,177.0,1,5
ZFT2021Z,20211128,2103,177.0,178.5,177.0,178.5,1,12
ZFT2021Z,20211128,2224,178.0,178.0,178.0,178.0,1,40
ZFT2021Z,20211128,2226,176.1,176.1,174.3,174.3,4,35
ZFT2021Z,20211128,2348,175.1,175.1,175.1,175.1,1,1
ZFT2021Z,20211129,0258,178.0,178.0,178.0,178.0,1,20
ZFT2021Z,20211129,0301,178.0,178.0,178.0,178.0,0,12
ZFT2021Z,20211129,0309,177.8,177.8,177.8,177.8,1,4
ZFT2021Z,20211129,0311,177.5,177.5,177.5,177.5,1,4
ZFT2021Z,20211129,0357,176.1,176.1,176.1,176.1,1,1
ZFT2021Z,20211129,0359,176.1,176.1,176.1,176.1,0,14
ZFT2021Z,20211130,0012,175.0,175.0,175.0,175.0,1,1
ZFT2021Z,20211130,0353,178.0,178.0,178.0,178.0,1,4
ZFT2021Z,20211130,0359,177.1,177.1,177.1,177.1,1,0