ZAA2021Z,20190619,0044,372.7,372.7,372.7,372.7,1,0
ZAA2021Z,20190620,0044,372.0,372.0,372.0,372.0,1,0
ZAA2021Z,20190621,0044,372.2,372.2,372.2,372.2,1,0
ZAA2021Z,20190624,0044,371.1,371.1,371.1,371.1,1,0
ZAA2021Z,20190625,0044,367.2,367.2,367.2,367.2,1,0
ZAA2021Z,20190626,0044,364.1,364.1,364.1,364.1,1,0
ZAA2021Z,20190627,0044,372.3,372.3,372.3,372.3,1,0
ZAA2021Z,20190628,0044,369.6,369.6,369.6,369.6,1,0
ZAA2021Z,20190701,0044,379.5,379.5,379.5,379.5,1,0
ZAA2021Z,20190702,0044,378.3,378.3,378.3,378.3,1,0
ZAA2021Z,20190703,0044,373.1,373.1,373.1,373.1,1,0
ZAA2021Z,20190704,0044,375.7,375.7,375.7,375.7,1,0
ZAA2021Z,20190705,0044,375.6,375.6,375.6,375.6,1,0
ZAA2021Z,20190708,0044,374.6,374.6,374.6,374.6,1,0
ZAA2021Z,20190709,0044,373.6,373.6,373.6,373.6,1,0
ZAA2021Z,20190710,0044,375.7,375.7,375.7,375.7,1,0
ZAA2021Z,20190711,0044,378.4,378.4,378.4,378.4,1,0
ZAA2021Z,20190712,0044,379.1,379.1,379.1,379.1,1,0
ZAA2021Z,20190715,0044,380.2,380.2,380.2,380.2,1,0
ZAA2021Z,20190716,0044,381.3,381.3,381.3,381.3,1,0
ZAA2021Z,20190724,0044,385.3,385.3,385.3,385.3,1,0
ZAA2021Z,20190725,0044,385.1,385.1,385.1,385.1,1,0
ZAA2021Z,20190726,0044,382.7,382.7,382.7,382.7,1,0
ZAA2021Z,20190729,0044,382.7,382.7,382.7,382.7,1,0
ZAA2021Z,20190730,0044,382.0,382.0,382.0,382.0,1,0
ZAA2021Z,20190731,0044,380.0,380.0,380.0,380.0,1,0
ZAA2021Z,20190801,0044,375.9,375.9,375.9,375.9,1,0
ZAA2021Z,20190802,0044,367.4,367.4,367.4,367.4,1,0
ZAA2021Z,20190805,0044,362.1,362.1,362.1,362.1,1,0
ZAA2021Z,20190806,0044,359.7,359.7,359.7,359.7,1,0
ZAA2021Z,20190807,0044,360.7,360.7,360.7,360.7,1,0
ZAA2021Z,20190808,0044,363.8,363.8,363.8,363.8,1,0
ZAA2021Z,20190809,0044,362.9,362.9,362.9,362.9,1,0
ZAA2021Z,20190812,0044,363.5,363.5,363.5,363.5,1,0
ZAA2021Z,20190813,0044,357.9,357.9,357.9,357.9,1,0
ZAA2021Z,20190814,0044,362.1,362.1,362.1,362.1,1,0
ZAA2021Z,20190815,0044,356.0,356.0,356.0,356.0,1,0
ZAA2021Z,20190821,0044,365.7,365.7,365.7,365.7,1,0
ZAA2021Z,20190822,0044,365.0,365.0,365.0,365.0,1,0
ZAA2021Z,20190823,0044,366.8,366.8,366.8,366.8,1,0
ZAA2021Z,20190826,0044,357.9,357.9,357.9,357.9,1,0
ZAA2021Z,20190827,0044,360.0,360.0,360.0,360.0,1,0
ZAA2021Z,20190828,0044,362.9,362.9,362.9,362.9,1,0
ZAA2021Z,20190829,0044,363.5,363.5,363.5,363.5,1,0
ZAA2021Z,20190830,0044,369.2,369.2,369.2,369.2,1,0
ZAA2021Z,20190902,0044,369.6,369.6,369.6,369.6,1,0
ZAA2021Z,20190903,0044,366.7,366.7,366.7,366.7,1,0
ZAA2021Z,20190904,0044,369.8,369.8,369.8,369.8,1,0
ZAA2021Z,20190905,0044,375.1,375.1,375.1,375.1,1,0
ZAA2021Z,20190906,0044,377.3,377.3,377.3,377.3,1,0
ZAA2021Z,20190909,0044,378.5,378.5,378.5,378.5,1,0
ZAA2021Z,20190910,0044,377.3,377.3,377.3,377.3,1,0
ZAA2021Z,20190911,0044,379.5,379.5,379.5,379.5,1,0
ZAA2021Z,20190912,0044,381.2,381.2,381.2,381.2,1,0
ZAA2021Z,20190913,0044,383.7,383.7,383.7,383.7,1,0
ZAA2021Z,20190916,0044,384.4,384.4,384.4,384.4,1,0
ZAA2021Z,20190917,0044,382.7,382.7,382.7,382.7,1,0
ZAA2021Z,20190918,0044,385.5,385.5,385.5,385.5,1,0
ZAA2021Z,20190919,0044,384.9,384.9,384.9,384.9,1,0
ZAA2021Z,20190920,0044,385.7,385.7,385.7,385.7,1,0
ZAA2021Z,20190923,0044,384.9,384.9,384.9,384.9,1,0
ZAA2021Z,20190924,0044,385.3,385.3,385.3,385.3,1,0
ZAA2021Z,20190925,0044,383.2,383.2,383.2,383.2,1,0
ZAA2021Z,20190926,0044,384.3,384.3,384.3,384.3,1,0
ZAA2021Z,20190927,0044,384.6,384.6,384.6,384.6,1,0
ZAA2021Z,20190930,0044,386.2,386.2,386.2,386.2,1,0
ZAA2021Z,20191001,0044,389.9,389.9,389.9,389.9,1,0
ZAA2021Z,20191002,0044,387.5,387.5,387.5,387.5,1,0
ZAA2021Z,20191003,0044,383.8,383.8,383.8,383.8,1,0
ZAA2021Z,20191004,0044,383.8,383.8,383.8,383.8,1,0
ZAA2021Z,20191007,0044,385.6,385.6,385.6,385.6,1,0
ZAA2021Z,20191008,0044,391.8,391.8,391.8,391.8,1,0
ZAA2021Z,20191009,0044,385.5,385.5,385.5,385.5,1,0
ZAA2021Z,20191010,0044,388.8,388.8,388.8,388.8,1,0
ZAA2021Z,20191011,0044,392.7,392.7,392.7,392.7,1,0
ZAA2021Z,20191014,0044,395.6,395.6,395.6,395.6,1,0
ZAA2021Z,20191015,0044,397.6,397.6,397.6,397.6,1,0
ZAA2021Z,20191016,0044,400.0,400.0,400.0,400.0,1,0
ZAA2021Z,20191017,0044,400.9,400.9,400.9,400.9,1,0
ZAA2021Z,20191018,0044,399.4,399.4,399.4,399.4,1,0
ZAA2021Z,20191021,0044,399.0,399.0,399.0,399.0,1,0
ZAA2021Z,20191022,0044,403.6,403.6,403.6,403.6,1,0
ZAA2021Z,20191023,0044,401.9,401.9,401.9,401.9,1,0
ZAA2021Z,20191024,0044,405.3,405.3,405.3,405.3,1,0
ZAA2021Z,20191025,0044,404.9,404.9,404.9,404.9,1,0
ZAA2021Z,20191028,0044,406.6,406.6,406.6,406.6,1,0
ZAA2021Z,20191029,0044,408.1,408.1,408.1,408.1,1,0
ZAA2021Z,20191030,0044,409.3,409.3,409.3,409.3,1,0
ZAA2021Z,20191031,0044,408.3,408.3,408.3,408.3,1,0
ZAA2021Z,20191101,0044,408.7,408.7,408.7,408.7,1,0
ZAA2021Z,20191103,2344,418.2,418.2,418.2,418.2,1,0
ZAA2021Z,20191104,2344,423.0,423.0,423.0,423.0,1,0
ZAA2021Z,20191105,2344,424.4,424.4,424.4,424.4,1,0
ZAA2021Z,20191106,2344,421.9,421.9,421.9,421.9,1,0
ZAA2021Z,20191107,2344,420.9,420.9,420.9,420.9,1,0
ZAA2021Z,20191110,2344,415.2,415.2,415.2,415.2,1,0
ZAA2021Z,20191111,2344,419.0,419.0,419.0,419.0,1,0
ZAA2021Z,20191112,2344,416.3,416.3,416.3,416.3,1,0
ZAA2021Z,20191113,2344,416.1,416.1,416.1,416.1,1,0
ZAA2021Z,20191114,2344,419.0,419.0,419.0,419.0,1,0
ZAA2021Z,20191117,2344,422.0,422.0,422.0,422.0,1,0
ZAA2021Z,20191118,2344,425.5,425.5,425.5,425.5,1,0
ZAA2021Z,20191119,2344,423.0,423.0,423.0,423.0,1,0
ZAA2021Z,20191120,2344,420.8,420.8,420.8,420.8,1,0
ZAA2021Z,20191121,2344,420.6,420.6,420.6,420.6,1,0
ZAA2021Z,20191124,2344,420.7,420.7,420.7,420.7,1,0
ZAA2021Z,20191125,2344,423.4,423.4,423.4,423.4,1,0
ZAA2021Z,20191126,2344,423.7,423.7,423.7,423.7,1,0
ZAA2021Z,20191127,2344,423.6,423.6,423.6,423.6,1,0
ZAA2021Z,20191128,2344,416.0,416.0,416.0,416.0,1,0
ZAA2021Z,20191201,2344,418.9,418.9,418.9,418.9,1,0
ZAA2021Z,20191202,2344,418.8,418.8,418.8,418.8,1,0
ZAA2021Z,20191203,2344,417.4,417.4,417.4,417.4,1,0
ZAA2021Z,20191204,2344,422.2,422.2,422.2,422.2,1,0
ZAA2021Z,20191205,2344,423.6,423.6,423.6,423.6,1,0
ZAA2021Z,20191208,2344,426.6,426.6,426.6,426.6,1,0
ZAA2021Z,20191209,2344,424.4,424.4,424.4,424.4,1,0
ZAA2021Z,20191210,2344,428.8,428.8,428.8,428.8,1,0
ZAA2021Z,20191211,2344,436.9,436.9,436.9,436.9,1,0
ZAA2021Z,20191212,2344,444.3,444.3,444.3,444.3,1,0
ZAA2021Z,20191215,2344,442.0,442.0,442.0,442.0,1,0
ZAA2021Z,20191216,2344,449.2,449.2,449.2,449.2,1,0
ZAA2021Z,20191217,2344,450.0,450.0,450.0,450.0,1,0
ZAA2021Z,20191218,2344,445.8,445.8,445.8,445.8,1,0
ZAA2021Z,20191219,2344,442.7,442.7,442.7,442.7,1,0
ZAA2021Z,20191222,2344,444.6,444.6,444.6,444.6,1,0
ZAA2021Z,20191223,2344,443.4,443.4,443.4,443.4,1,0
ZAA2021Z,20191224,2344,444.1,444.1,444.1,444.1,1,0
ZAA2021Z,20191225,2344,444.3,444.3,444.3,444.3,1,0
ZAA2021Z,20191226,2344,447.6,447.6,447.6,447.6,1,0
ZAA2021Z,20191229,2344,445.6,445.6,445.6,445.6,1,0
ZAA2021Z,20191230,2344,441.1,441.1,441.1,441.1,1,0
ZAA2021Z,20200101,2344,444.8,444.8,444.8,444.8,1,0
ZAA2021Z,20200102,2344,444.8,444.8,444.8,444.8,1,0
ZAA2021Z,20200105,2344,438.5,438.5,438.5,438.5,1,0
ZAA2021Z,20200106,2344,435.5,435.5,435.5,435.5,1,0
ZAA2021Z,20200107,2344,432.6,432.6,432.6,432.6,1,0
ZAA2021Z,20200108,2344,441.2,441.2,441.2,441.2,1,0
ZAA2021Z,20200109,2344,442.5,442.5,442.5,442.5,1,0
ZAA2021Z,20200112,2344,446.6,446.6,446.6,446.6,1,0
ZAA2021Z,20200113,2344,450.2,450.2,450.2,450.2,1,0
ZAA2021Z,20200114,2344,444.8,444.8,444.8,444.8,1,0
ZAA2021Z,20200115,2344,444.1,444.1,444.1,444.1,1,0
ZAA2021Z,20200116,2344,444.5,444.5,444.5,444.5,1,0
ZAA2021Z,20200119,2344,445.2,445.2,445.2,445.2,1,0
ZAA2021Z,20200120,2344,441.2,441.2,441.2,441.2,1,0
ZAA2021Z,20200121,2344,444.9,444.9,444.9,444.9,1,0
ZAA2021Z,20200122,2344,439.7,439.7,439.7,439.7,1,0
ZAA2021Z,20200123,2344,440.4,440.4,440.4,440.4,1,0
ZAA2021Z,20200126,2344,427.2,427.2,427.2,427.2,1,0
ZAA2021Z,20200127,2344,422.9,422.9,422.9,422.9,1,0
ZAA2021Z,20200128,2344,430.0,430.0,430.0,430.0,1,0
ZAA2021Z,20200129,2344,418.0,418.0,418.0,418.0,1,0
ZAA2021Z,20200130,2344,419.6,419.6,419.6,419.6,1,0
ZAA2021Z,20200202,2344,414.1,414.1,414.1,414.1,1,0
ZAA2021Z,20200203,2344,424.5,424.5,424.5,424.5,1,0
ZAA2021Z,20200204,2344,425.1,425.1,425.1,425.1,1,0
ZAA2021Z,20200205,2344,433.5,433.5,433.5,433.5,1,0
ZAA2021Z,20200206,2344,428.5,428.5,428.5,428.5,1,0
ZAA2021Z,20200209,2344,426.7,426.7,426.7,426.7,1,0
ZAA2021Z,20200210,2344,430.0,430.0,430.0,430.0,1,0
ZAA2021Z,20200211,2344,435.3,435.3,435.3,435.3,1,0
ZAA2021Z,20200212,2344,435.6,435.6,435.6,435.6,1,0
ZAA2021Z,20200213,2344,435.9,435.9,435.9,435.9,1,0
ZAA2021Z,20200216,2344,433.5,433.5,433.5,433.5,1,0
ZAA2021Z,20200217,2344,427.1,427.1,427.1,427.1,1,0
ZAA2021Z,20200218,2344,431.8,431.8,431.8,431.8,1,0
ZAA2021Z,20200219,2344,429.9,429.9,429.9,429.9,1,0
ZAA2021Z,20200220,2344,426.9,426.9,426.9,426.9,1,0
ZAA2021Z,20200223,2344,421.0,421.0,421.0,421.0,1,0
ZAA2021Z,20200224,2344,421.6,421.6,421.6,421.6,1,0
ZAA2021Z,20200225,2344,416.0,416.0,416.0,416.0,1,0
ZAA2021Z,20200226,2344,409.0,409.0,409.0,409.0,1,0
ZAA2021Z,20200227,2344,397.8,397.8,397.8,397.8,1,0
ZAA2021Z,20200301,2344,401.8,401.8,401.8,401.8,1,0
ZAA2021Z,20200302,2344,408.3,408.3,408.3,408.3,1,0
ZAA2021Z,20200303,2344,409.3,409.3,409.3,409.3,1,0
ZAA2021Z,20200304,2344,415.1,415.1,415.1,415.1,1,0
ZAA2021Z,20200305,2344,404.0,404.0,404.0,404.0,1,0
ZAA2021Z,20200309,0044,392.0,392.0,392.0,392.0,1,0
ZAA2021Z,20200310,0044,391.8,391.8,391.8,391.8,1,0
ZAA2021Z,20200311,0044,386.8,386.8,386.8,386.8,1,0
ZAA2021Z,20200312,0044,370.2,370.2,370.2,370.2,1,0
ZAA2021Z,20200313,0044,359.6,359.6,359.6,359.6,1,0
ZAA2021Z,20200316,0044,344.8,344.8,344.8,344.8,1,0
ZAA2021Z,20200317,0044,332.3,332.3,332.3,332.3,1,0
ZAA2021Z,20200318,0044,323.1,323.1,323.1,323.1,1,0
ZAA2021Z,20200319,0044,305.0,305.0,305.0,305.0,1,0
ZAA2021Z,20200320,0044,330.1,330.1,330.1,330.1,1,0
ZAA2021Z,20200323,0044,316.8,316.8,316.8,316.8,1,0
ZAA2021Z,20200324,0044,333.2,333.2,333.2,333.2,1,0
ZAA2021Z,20200325,0044,350.3,350.3,350.3,350.3,1,0
ZAA2021Z,20200326,0044,350.3,350.3,350.3,350.3,1,0
ZAA2021Z,20200327,0044,348.4,348.4,348.4,348.4,1,0
ZAA2021Z,20200330,0044,343.5,343.5,343.5,343.5,1,0
ZAA2021Z,20200331,0044,343.5,343.5,343.5,343.5,1,0
ZAA2021Z,20200401,0044,339.6,339.6,339.6,339.6,1,0
ZAA2021Z,20200402,0044,340.0,340.0,340.0,340.0,1,0
ZAA2021Z,20200403,0044,341.8,341.8,341.8,341.8,1,0
ZAA2021Z,20200406,0044,351.9,351.9,351.9,351.9,1,0
ZAA2021Z,20200407,0044,357.9,357.9,357.9,357.9,1,0
ZAA2021Z,20200408,0044,362.0,362.0,362.0,362.0,1,0
ZAA2021Z,20200409,0044,361.1,361.1,361.1,361.1,1,0
ZAA2021Z,20200410,0044,360.3,360.3,360.3,360.3,1,0
ZAA2021Z,20200413,0044,357.1,357.1,357.1,357.1,1,0
ZAA2021Z,20200414,0044,368.0,368.0,368.0,368.0,1,0
ZAA2021Z,20200415,0044,369.8,369.8,369.8,369.8,1,0
ZAA2021Z,20200416,0044,367.2,367.2,367.2,367.2,1,0
ZAA2021Z,20200417,0044,381.7,381.7,381.7,381.7,1,0
ZAA2021Z,20200420,0044,377.6,377.6,377.6,377.6,1,0
ZAA2021Z,20200421,0044,367.4,367.4,367.4,367.4,1,0
ZAA2021Z,20200422,0044,366.5,366.5,366.5,366.5,1,0
ZAA2021Z,20200423,0044,370.6,370.6,370.6,370.6,1,0
ZAA2021Z,20200424,0044,368.3,368.3,368.3,368.3,1,0
ZAA2021Z,20200427,0044,377.0,377.0,377.0,377.0,1,0
ZAA2021Z,20200428,0044,378.7,378.7,378.7,378.7,1,0
ZAA2021Z,20200429,0044,383.1,383.1,383.1,383.1,1,0
ZAA2021Z,20200430,0044,388.8,388.8,388.8,388.8,1,0
ZAA2021Z,20200501,0044,374.5,374.5,374.5,374.5,1,0
ZAA2021Z,20200504,0044,376.0,376.0,376.0,376.0,1,0
ZAA2021Z,20200505,0044,378.9,378.9,378.9,378.9,1,0
ZAA2021Z,20200506,0044,380.0,380.0,380.0,380.0,1,0
ZAA2021Z,20200507,0044,382.6,382.6,382.6,382.6,1,0
ZAA2021Z,20200508,0044,384.8,384.8,384.8,384.8,1,0
ZAA2021Z,20200511,0044,387.8,387.8,387.8,387.8,1,0
ZAA2021Z,20200512,0044,383.6,383.6,383.6,383.6,1,0
ZAA2021Z,20200513,0044,385.2,385.2,385.2,385.2,1,0
ZAA2021Z,20200514,0044,380.1,380.1,380.1,380.1,1,0
ZAA2021Z,20200515,0044,382.9,382.9,382.9,382.9,1,0
ZAA2021Z,20200518,0044,379.2,379.2,379.2,379.2,1,0
ZAA2021Z,20200519,0044,382.9,382.9,382.9,382.9,1,0
ZAA2021Z,20200520,0044,383.8,383.8,383.8,383.8,1,0
ZAA2021Z,20200521,0044,386.9,386.9,386.9,386.9,1,0
ZAA2021Z,20200522,0044,379.9,379.9,379.9,379.9,1,0
ZAA2021Z,20200525,0044,381.3,381.3,381.3,381.3,1,0
ZAA2021Z,20200526,0044,387.6,387.6,387.6,387.6,1,0
ZAA2021Z,20200527,0044,387.2,387.2,387.2,387.2,1,0
ZAA2021Z,20200528,0044,384.5,384.5,384.5,384.5,1,0
ZAA2021Z,20200529,0044,385.3,385.3,385.3,385.3,1,0
ZAA2021Z,20200601,0044,379.1,379.1,379.1,379.1,1,0
ZAA2021Z,20200602,0044,382.4,382.4,382.4,382.4,1,0
ZAA2021Z,20200603,0044,387.8,387.8,387.8,387.8,1,0
ZAA2021Z,20200604,0044,390.4,390.4,390.4,390.4,1,0
ZAA2021Z,20200605,0044,395.6,395.6,395.6,395.6,1,0
ZAA2021Z,20200608,0044,399.0,399.0,399.0,399.0,1,0
ZAA2021Z,20200609,0044,401.2,401.2,401.2,401.2,1,0
ZAA2021Z,20200610,0044,403.9,403.9,403.9,403.9,1,0
ZAA2021Z,20200611,0044,396.3,396.3,396.3,396.3,1,0
ZAA2021Z,20200612,0044,389.7,389.7,389.7,389.7,1,0
ZAA2021Z,20200615,0044,382.2,382.2,382.2,382.2,1,0
ZAA2021Z,20200616,0044,393.3,393.3,393.3,393.3,1,0
ZAA2021Z,20200617,0044,392.7,392.7,392.7,392.7,1,0
ZAA2021Z,20200618,0044,393.4,393.4,393.4,393.4,1,0
ZAA2021Z,20200619,0044,393.5,393.5,393.5,393.5,1,0
ZAA2021Z,20200622,0044,395.6,395.6,395.6,395.6,1,0
ZAA2021Z,20200623,0044,397.3,397.3,397.3,397.3,1,0
ZAA2021Z,20200624,0044,399.8,399.8,399.8,399.8,1,0
ZAA2021Z,20200625,0044,393.9,393.9,393.9,393.9,1,0
ZAA2021Z,20200626,0044,400.3,400.3,400.3,400.3,1,0
ZAA2021Z,20200629,0044,394.6,394.6,394.6,394.6,1,0
ZAA2021Z,20200630,0044,398.7,398.7,398.7,398.7,1,0
ZAA2021Z,20200701,0044,401.7,401.7,401.7,401.7,1,0
ZAA2021Z,20200702,0044,407.5,407.5,407.5,407.5,1,0
ZAA2021Z,20200703,0044,416.1,416.1,416.1,416.1,1,0
ZAA2021Z,20200706,0044,421.0,421.0,421.0,421.0,1,0
ZAA2021Z,20200707,0044,421.8,421.8,421.8,421.8,1,0
ZAA2021Z,20200708,0044,426.1,426.1,426.1,426.1,1,0
ZAA2021Z,20200709,0044,427.2,427.2,427.2,427.2,1,0
ZAA2021Z,20200710,0044,423.3,423.3,423.3,423.3,1,0
ZAA2021Z,20200713,0044,430.3,430.3,430.3,430.3,1,0
ZAA2021Z,20200714,0044,432.2,432.2,432.2,432.2,1,0
ZAA2021Z,20200715,0044,434.8,434.8,434.8,434.8,1,0
ZAA2021Z,20200716,0044,432.3,432.3,432.3,432.3,1,0
ZAA2021Z,20200717,0044,434.6,434.6,434.6,434.6,1,0
ZAA2021Z,20200720,0044,433.9,433.9,433.9,433.9,1,0
ZAA2021Z,20200721,0044,444.7,444.7,444.7,444.7,1,0
ZAA2021Z,20200722,0044,445.6,445.6,445.6,445.6,1,0
ZAA2021Z,20200723,0044,445.3,445.3,445.3,445.3,1,0
ZAA2021Z,20200724,0044,441.6,441.6,441.6,441.6,1,0
ZAA2021Z,20200727,0044,462.7,462.7,462.7,462.7,1,0
ZAA2021Z,20200728,0044,461.5,461.5,461.5,461.5,1,0
ZAA2021Z,20200729,0044,458.7,458.7,458.7,458.7,1,0
ZAA2021Z,20200730,0044,466.3,466.3,466.3,466.3,1,0
ZAA2021Z,20200731,0044,464.0,464.0,464.0,464.0,1,0
ZAA2021Z,20200803,0044,457.2,457.2,457.2,457.2,1,0
ZAA2021Z,20200804,0044,464.0,464.0,464.0,464.0,1,0
ZAA2021Z,20200805,0044,469.9,469.9,469.9,469.9,1,0
ZAA2021Z,20200806,0044,473.8,473.8,473.8,473.8,1,0
ZAA2021Z,20200807,0044,468.9,468.9,468.9,468.9,1,0
ZAA2021Z,20200810,0044,471.6,471.6,471.6,471.6,1,0
ZAA2021Z,20200811,0044,468.1,468.1,468.1,468.1,1,0
ZAA2021Z,20200812,0044,463.6,463.6,463.6,463.6,1,0
ZAA2021Z,20200813,0044,471.5,471.5,471.5,471.5,1,0
ZAA2021Z,20200814,0044,469.3,469.3,469.3,469.3,1,0
ZAA2021Z,20200817,0044,476.1,476.1,476.1,476.1,1,0
ZAA2021Z,20200818,0044,471.4,471.4,471.4,471.4,1,0
ZAA2021Z,20200819,0044,468.2,468.2,468.2,468.2,1,0
ZAA2021Z,20200820,0044,451.0,451.0,451.0,451.0,1,0
ZAA2021Z,20200821,0044,461.3,461.3,461.3,461.3,1,0
ZAA2021Z,20200824,0044,461.4,461.4,461.4,461.4,1,0
ZAA2021Z,20200825,0044,466.3,466.3,466.3,466.3,1,0
ZAA2021Z,20200826,0044,468.5,468.5,468.5,468.5,1,0
ZAA2021Z,20200827,0044,467.8,467.8,467.8,467.8,1,0
ZAA2021Z,20200828,0044,462.5,462.5,462.5,462.5,1,0
ZAA2021Z,20200831,0044,457.2,457.2,457.2,457.2,1,0
ZAA2021Z,20200901,0044,464.2,464.2,464.2,464.2,1,0
ZAA2021Z,20200902,0044,464.2,464.2,464.2,464.2,1,0
ZAA2021Z,20200903,0044,466.0,466.0,466.0,466.0,1,0
ZAA2021Z,20200904,0044,461.5,461.5,461.5,461.5,1,0
ZAA2021Z,20200907,0044,459.0,459.0,459.0,459.0,1,0
ZAA2021Z,20200908,0044,463.9,463.9,463.9,463.9,1,0
ZAA2021Z,20200909,0044,456.9,456.9,456.9,456.9,1,0
ZAA2021Z,20200910,0044,463.9,463.9,463.9,463.9,1,0
ZAA2021Z,20200911,0044,462.5,462.5,462.5,462.5,1,0
ZAA2021Z,20200914,0044,467.6,467.6,467.6,467.6,1,0
ZAA2021Z,20200915,0044,470.1,470.1,470.1,470.1,1,0
ZAA2021Z,20200916,0044,475.1,475.1,475.1,475.1,1,0
ZAA2021Z,20200917,0044,468.7,468.7,468.7,468.7,1,0
ZAA2021Z,20200918,0044,468.6,468.6,468.6,468.6,1,0
ZAA2021Z,20200921,0044,461.1,461.1,461.1,461.1,1,0
ZAA2021Z,20200922,0044,452.4,452.4,452.4,452.4,1,0
ZAA2021Z,20200923,0044,454.9,454.9,454.9,454.9,1,0
ZAA2021Z,20200924,0044,444.4,444.4,444.4,444.4,1,0
ZAA2021Z,20200925,0044,446.9,446.9,446.9,446.9,1,0
ZAA2021Z,20200928,0044,454.6,454.6,454.6,454.6,1,0
ZAA2021Z,20200929,0044,455.8,455.8,455.8,455.8,1,0
ZAA2021Z,20200930,0044,455.8,455.8,455.8,455.8,1,0
ZAA2021Z,20201001,0044,462.7,462.7,462.7,462.7,1,0
ZAA2021Z,20201002,0044,455.9,455.9,455.9,455.9,1,0
ZAA2021Z,20201005,0044,458.7,458.7,458.7,458.7,1,0
ZAA2021Z,20201006,0044,463.1,463.1,463.1,463.1,1,0
ZAA2021Z,20201007,0044,465.4,465.4,465.4,465.4,1,0
ZAA2021Z,20201008,0044,472.1,472.1,472.1,472.1,1,0
ZAA2021Z,20201009,0044,470.5,470.5,470.5,470.5,1,0
ZAA2021Z,20201012,0044,472.6,472.6,472.6,472.6,1,0
ZAA2021Z,20201013,0044,471.0,471.0,471.0,471.0,1,0
ZAA2021Z,20201014,0044,469.2,469.2,469.2,469.2,1,0
ZAA2021Z,20201015,0044,467.2,467.2,467.2,467.2,1,0
ZAA2021Z,20201016,0044,463.2,463.2,463.2,463.2,1,0
ZAA2021Z,20201019,0044,468.9,468.9,468.9,468.9,1,0
ZAA2021Z,20201020,0044,465.9,465.9,465.9,465.9,1,0
ZAA2021Z,20201021,0044,466.6,466.6,466.6,466.6,1,0
ZAA2021Z,20201022,0044,468.6,468.6,468.6,468.6,1,0
ZAA2021Z,20201023,0044,467.3,467.3,467.3,467.3,1,0
ZAA2021Z,20201026,0044,466.1,466.1,466.1,466.1,1,0
ZAA2021Z,20201027,0044,464.3,464.3,464.3,464.3,1,0
ZAA2021Z,20201028,0044,459.7,459.7,459.7,459.7,1,0
ZAA2021Z,20201029,0044,455.2,455.2,455.2,455.2,1,0
ZAA2021Z,20201030,0044,449.5,449.5,449.5,449.5,1,0
ZAA2021Z,20201101,2344,455.3,455.3,455.3,455.3,1,0
ZAA2021Z,20201102,2344,457.8,457.8,457.8,457.8,1,0
ZAA2021Z,20201103,2344,464.0,464.0,464.0,464.0,1,0
ZAA2021Z,20201104,2344,469.0,469.0,469.0,469.0,1,0
ZAA2021Z,20201105,2344,471.4,471.4,471.4,471.4,1,0
ZAA2021Z,20201108,2344,475.4,475.4,475.4,475.4,1,0
ZAA2021Z,20201109,2344,473.2,473.2,473.2,473.2,1,0