Z2YY2022Z,20221213,0756,4.198,4.198,4.196,4.196,2,4
Z2YY2022Z,20221213,0800,4.188,4.188,4.180,4.180,4,9
Z2YY2022Z,20221213,0802,4.182,4.182,4.180,4.180,2,4
Z2YY2022Z,20221213,0806,4.153,4.153,4.153,4.153,1,1
Z2YY2022Z,20221213,0809,4.170,4.170,4.170,4.170,1,1
Z2YY2022Z,20221213,0810,4.156,4.156,4.156,4.156,1,1
Z2YY2022Z,20221213,0811,4.168,4.168,4.153,4.153,2,3
Z2YY2022Z,20221213,0814,4.126,4.126,4.126,4.126,1,1
Z2YY2022Z,20221213,0815,4.126,4.126,4.125,4.125,1,4
Z2YY2022Z,20221213,0816,4.106,4.125,4.096,4.125,5,6
Z2YY2022Z,20221213,0819,4.114,4.114,4.114,4.114,1,2
Z2YY2022Z,20221213,0820,4.110,4.110,4.110,4.110,1,1
Z2YY2022Z,20221213,0823,4.134,4.134,4.134,4.134,1,1
Z2YY2022Z,20221213,0825,4.140,4.140,4.140,4.140,1,2
Z2YY2022Z,20221213,0828,4.140,4.140,4.140,4.140,0,1
Z2YY2022Z,20221213,0834,4.154,4.154,4.139,4.139,3,4
Z2YY2022Z,20221213,0835,4.170,4.170,4.170,4.170,1,1
Z2YY2022Z,20221213,0836,4.168,4.168,4.168,4.168,1,4
Z2YY2022Z,20221213,0838,4.174,4.174,4.174,4.174,1,10
Z2YY2022Z,20221213,0839,4.200,4.200,4.177,4.177,2,19
Z2YY2022Z,20221213,0840,4.185,4.185,4.180,4.180,2,2
Z2YY2022Z,20221213,0841,4.177,4.177,4.177,4.177,1,1
Z2YY2022Z,20221213,0844,4.164,4.164,4.164,4.164,1,2
Z2YY2022Z,20221213,0848,4.155,4.185,4.155,4.185,2,2
Z2YY2022Z,20221213,0849,4.156,4.156,4.156,4.156,1,1
Z2YY2022Z,20221213,0853,4.149,4.149,4.149,4.149,1,1
Z2YY2022Z,20221213,0854,4.148,4.148,4.148,4.148,1,2
Z2YY2022Z,20221213,0902,4.140,4.140,4.140,4.140,1,1
Z2YY2022Z,20221213,0911,4.144,4.144,4.144,4.144,1,1
Z2YY2022Z,20221213,0915,4.135,4.135,4.135,4.135,1,9
Z2YY2022Z,20221213,0922,4.182,4.182,4.182,4.182,1,2
Z2YY2022Z,20221213,0927,4.160,4.160,4.160,4.160,1,1
Z2YY2022Z,20221213,0938,4.141,4.141,4.141,4.141,1,15
Z2YY2022Z,20221213,0946,4.151,4.151,4.151,4.151,1,1
Z2YY2022Z,20221213,0958,4.151,4.151,4.151,4.151,0,1
Z2YY2022Z,20221213,1012,4.181,4.181,4.181,4.181,1,1
Z2YY2022Z,20221213,1013,4.181,4.181,4.181,4.181,0,5
Z2YY2022Z,20221213,1035,4.172,4.172,4.172,4.172,1,1
Z2YY2022Z,20221213,1123,4.168,4.168,4.168,4.168,1,1
Z2YY2022Z,20221213,1127,4.180,4.180,4.180,4.180,1,1
Z2YY2022Z,20221213,1132,4.180,4.180,4.180,4.180,0,2
Z2YY2022Z,20221213,1136,4.181,4.181,4.181,4.181,1,2
Z2YY2022Z,20221213,1151,4.171,4.171,4.171,4.171,1,2
Z2YY2022Z,20221213,1158,4.182,4.182,4.182,4.182,1,1
Z2YY2022Z,20221213,1207,4.198,4.198,4.198,4.198,1,2
Z2YY2022Z,20221213,1212,4.195,4.195,4.195,4.195,1,1
Z2YY2022Z,20221213,1233,4.175,4.175,4.175,4.175,1,2
Z2YY2022Z,20221213,1235,4.198,4.198,4.193,4.193,2,3
Z2YY2022Z,20221213,1240,4.192,4.192,4.192,4.192,1,1
Z2YY2022Z,20221213,1241,4.195,4.195,4.195,4.195,1,2
Z2YY2022Z,20221213,1245,4.192,4.192,4.192,4.192,1,1
Z2YY2022Z,20221213,1301,4.208,4.208,4.208,4.208,1,2
Z2YY2022Z,20221213,1303,4.216,4.216,4.212,4.212,2,11
Z2YY2022Z,20221213,1344,4.205,4.205,4.205,4.205,1,1
Z2YY2022Z,20221213,1346,4.192,4.192,4.192,4.192,1,1
Z2YY2022Z,20221213,1353,4.191,4.191,4.191,4.191,1,1
Z2YY2022Z,20221213,1354,4.180,4.180,4.180,4.180,1,5
Z2YY2022Z,20221213,1359,4.175,4.175,4.175,4.175,1,5
Z2YY2022Z,20221213,1447,4.196,4.196,4.196,4.196,1,2
Z2YY2022Z,20221213,1457,4.203,4.203,4.203,4.203,1,1
Z2YY2022Z,20221213,1507,4.205,4.205,4.205,4.205,1,4
Z2YY2022Z,20221213,1510,4.205,4.205,4.205,4.205,0,1
Z2YY2022Z,20221213,2150,4.176,4.176,4.176,4.176,1,2
Z2YY2022Z,20221213,2308,4.186,4.186,4.186,4.186,1,2
Z2YY2022Z,20221213,2343,4.182,4.182,4.182,4.182,1,4
Z2YY2022Z,20221213,2352,4.176,4.176,4.176,4.176,1,4
Z2YY2022Z,20221213,2356,4.178,4.178,4.178,4.178,1,4
Z2YY2022Z,20221213,2357,4.176,4.176,4.176,4.176,1,5
Z2YY2022Z,20221214,0021,4.173,4.173,4.173,4.173,1,1
Z2YY2022Z,20221214,0050,4.171,4.171,4.171,4.171,1,4
Z2YY2022Z,20221214,0100,4.166,4.166,4.166,4.166,1,1
Z2YY2022Z,20221214,0342,4.158,4.158,4.158,4.158,1,1
Z2YY2022Z,20221214,0621,4.158,4.158,4.158,4.158,0,1
Z2YY2022Z,20221214,0646,4.161,4.161,4.161,4.161,1,1
Z2YY2022Z,20221214,0652,4.161,4.161,4.161,4.161,0,1
Z2YY2022Z,20221214,0709,4.153,4.153,4.153,4.153,1,1
Z2YY2022Z,20221214,0725,4.163,4.163,4.163,4.163,1,1
Z2YY2022Z,20221214,0738,4.160,4.160,4.160,4.160,1,1
Z2YY2022Z,20221214,0755,4.162,4.162,4.162,4.162,1,3
Z2YY2022Z,20221214,0756,4.162,4.162,4.162,4.162,0,2
Z2YY2022Z,20221214,0802,4.171,4.171,4.171,4.171,1,4
Z2YY2022Z,20221214,0805,4.166,4.166,4.166,4.166,1,4
Z2YY2022Z,20221214,0808,4.166,4.166,4.166,4.166,0,1
Z2YY2022Z,20221214,0810,4.167,4.167,4.167,4.167,1,1
Z2YY2022Z,20221214,0821,4.158,4.158,4.158,4.158,1,1
Z2YY2022Z,20221214,0831,4.162,4.162,4.162,4.162,1,1
Z2YY2022Z,20221214,0841,4.158,4.158,4.158,4.158,1,1
Z2YY2022Z,20221214,0845,4.160,4.160,4.160,4.160,1,1
Z2YY2022Z,20221214,0849,4.158,4.161,4.158,4.161,2,8
Z2YY2022Z,20221214,0850,4.157,4.157,4.157,4.157,1,5
Z2YY2022Z,20221214,0852,4.155,4.155,4.155,4.155,1,1
Z2YY2022Z,20221214,0857,4.150,4.150,4.150,4.150,1,1
Z2YY2022Z,20221214,0905,4.138,4.138,4.138,4.138,1,1
Z2YY2022Z,20221214,0919,4.140,4.140,4.140,4.140,1,1
Z2YY2022Z,20221214,0921,4.142,4.142,4.142,4.142,1,1
Z2YY2022Z,20221214,0930,4.135,4.135,4.135,4.135,1,1
Z2YY2022Z,20221214,0937,4.148,4.153,4.148,4.148,3,5
Z2YY2022Z,20221214,1013,4.143,4.143,4.143,4.143,1,1
Z2YY2022Z,20221214,1040,4.140,4.140,4.140,4.140,1,1
Z2YY2022Z,20221214,1044,4.138,4.138,4.138,4.138,1,1
Z2YY2022Z,20221214,1119,4.148,4.148,4.148,4.148,1,1
Z2YY2022Z,20221214,1126,4.155,4.163,4.155,4.163,2,2
Z2YY2022Z,20221214,1127,4.137,4.137,4.137,4.137,1,1
Z2YY2022Z,20221214,1129,4.141,4.141,4.141,4.141,1,1
Z2YY2022Z,20221214,1133,4.136,4.136,4.136,4.136,1,1
Z2YY2022Z,20221214,1138,4.135,4.135,4.135,4.135,1,3
Z2YY2022Z,20221214,1140,4.135,4.135,4.135,4.135,0,1
Z2YY2022Z,20221214,1143,4.133,4.133,4.133,4.133,1,2
Z2YY2022Z,20221214,1144,4.133,4.133,4.133,4.133,0,3
Z2YY2022Z,20221214,1152,4.132,4.150,4.132,4.150,2,2
Z2YY2022Z,20221214,1154,4.149,4.149,4.149,4.149,1,1
Z2YY2022Z,20221214,1155,4.149,4.149,4.149,4.149,0,2
Z2YY2022Z,20221214,1158,4.145,4.145,4.145,4.145,1,1
Z2YY2022Z,20221214,1207,4.143,4.143,4.143,4.143,1,1
Z2YY2022Z,20221214,1211,4.138,4.138,4.138,4.138,1,1
Z2YY2022Z,20221214,1227,4.134,4.134,4.134,4.134,1,1
Z2YY2022Z,20221214,1229,4.138,4.138,4.138,4.138,1,4
Z2YY2022Z,20221214,1231,4.140,4.140,4.140,4.140,1,2
Z2YY2022Z,20221214,1249,4.149,4.149,4.149,4.149,1,4
Z2YY2022Z,20221214,1252,4.149,4.149,4.149,4.149,0,1
Z2YY2022Z,20221214,1258,4.151,4.151,4.151,4.151,1,1
Z2YY2022Z,20221214,1300,4.170,4.175,4.170,4.175,2,5
Z2YY2022Z,20221214,1301,4.167,4.167,4.167,4.167,1,1
Z2YY2022Z,20221214,1305,4.205,4.205,4.205,4.205,1,2
Z2YY2022Z,20221214,1306,4.217,4.218,4.217,4.218,2,2
Z2YY2022Z,20221214,1308,4.246,4.246,4.246,4.246,1,1
Z2YY2022Z,20221214,1311,4.249,4.249,4.226,4.235,3,3
Z2YY2022Z,20221214,1313,4.216,4.216,4.216,4.216,1,1
Z2YY2022Z,20221214,1315,4.225,4.225,4.225,4.225,1,3
Z2YY2022Z,20221214,1316,4.232,4.235,4.232,4.235,3,7
Z2YY2022Z,20221214,1320,4.220,4.220,4.220,4.220,1,1
Z2YY2022Z,20221214,1321,4.221,4.227,4.221,4.227,2,3
Z2YY2022Z,20221214,1323,4.238,4.238,4.238,4.238,1,1
Z2YY2022Z,20221214,1324,4.236,4.236,4.236,4.236,1,5
Z2YY2022Z,20221214,1326,4.244,4.244,4.244,4.244,1,1
Z2YY2022Z,20221214,1328,4.248,4.248,4.247,4.247,2,2
Z2YY2022Z,20221214,1331,4.252,4.252,4.252,4.252,1,1
Z2YY2022Z,20221214,1341,4.237,4.242,4.237,4.242,2,11
Z2YY2022Z,20221214,1342,4.242,4.251,4.242,4.251,2,15
Z2YY2022Z,20221214,1344,4.215,4.215,4.215,4.215,1,3
Z2YY2022Z,20221214,1348,4.237,4.237,4.237,4.237,1,1
Z2YY2022Z,20221214,1351,4.226,4.226,4.226,4.226,1,5
Z2YY2022Z,20221214,1354,4.209,4.209,4.209,4.209,1,1
Z2YY2022Z,20221214,1357,4.208,4.208,4.208,4.208,1,2
Z2YY2022Z,20221214,1359,4.224,4.224,4.205,4.206,3,3
Z2YY2022Z,20221214,1401,4.216,4.216,4.216,4.216,1,5
Z2YY2022Z,20221214,1403,4.211,4.211,4.211,4.211,1,3
Z2YY2022Z,20221214,1404,4.210,4.210,4.210,4.210,1,1
Z2YY2022Z,20221214,1405,4.205,4.205,4.205,4.205,1,1
Z2YY2022Z,20221214,1410,4.181,4.181,4.181,4.181,1,1
Z2YY2022Z,20221214,1414,4.186,4.200,4.186,4.200,3,3
Z2YY2022Z,20221214,1418,4.176,4.187,4.176,4.187,2,8
Z2YY2022Z,20221214,1427,4.197,4.197,4.197,4.197,1,1
Z2YY2022Z,20221214,1428,4.189,4.193,4.189,4.193,2,7
Z2YY2022Z,20221214,1443,4.180,4.180,4.180,4.180,1,1
Z2YY2022Z,20221214,1504,4.180,4.180,4.180,4.180,0,1
Z2YY2022Z,20221214,1506,4.180,4.180,4.180,4.180,0,1
Z2YY2022Z,20221214,1557,4.169,4.169,4.169,4.169,1,5
Z2YY2022Z,20221214,1559,4.178,4.178,4.178,4.178,1,1
Z2YY2022Z,20221214,1700,4.180,4.182,4.180,4.182,2,5
Z2YY2022Z,20221214,1705,4.178,4.178,4.178,4.178,1,1
Z2YY2022Z,20221214,1748,4.185,4.185,4.185,4.185,1,1
Z2YY2022Z,20221214,1838,4.203,4.203,4.203,4.203,1,1
Z2YY2022Z,20221214,1847,4.196,4.196,4.196,4.196,1,4
Z2YY2022Z,20221214,1849,4.195,4.195,4.195,4.195,1,1
Z2YY2022Z,20221214,1959,4.200,4.200,4.200,4.200,1,4
Z2YY2022Z,20221214,2019,4.206,4.206,4.206,4.206,1,4
Z2YY2022Z,20221215,0116,4.197,4.197,4.197,4.197,1,4
Z2YY2022Z,20221215,0202,4.186,4.186,4.186,4.186,1,1
Z2YY2022Z,20221215,0210,4.185,4.185,4.185,4.185,1,1
Z2YY2022Z,20221215,0258,4.210,4.210,4.210,4.210,1,3
Z2YY2022Z,20221215,0404,4.209,4.209,4.209,4.209,1,1
Z2YY2022Z,20221215,0538,4.196,4.196,4.196,4.196,1,1
Z2YY2022Z,20221215,0558,4.180,4.180,4.180,4.180,1,3
Z2YY2022Z,20221215,0633,4.180,4.180,4.180,4.180,0,1
Z2YY2022Z,20221215,0657,4.190,4.190,4.190,4.190,1,3
Z2YY2022Z,20221215,0715,4.200,4.200,4.200,4.200,1,5
Z2YY2022Z,20221215,0721,4.210,4.210,4.210,4.210,1,1
Z2YY2022Z,20221215,0723,4.217,4.217,4.217,4.217,1,1
Z2YY2022Z,20221215,0726,4.213,4.213,4.213,4.213,1,1
Z2YY2022Z,20221215,0740,4.178,4.178,4.176,4.176,2,4
Z2YY2022Z,20221215,0742,4.170,4.170,4.170,4.170,1,1
Z2YY2022Z,20221215,0748,4.155,4.155,4.155,4.155,1,1
Z2YY2022Z,20221215,0749,4.160,4.160,4.160,4.160,1,2
Z2YY2022Z,20221215,0753,4.172,4.172,4.172,4.172,1,1
Z2YY2022Z,20221215,0756,4.179,4.179,4.179,4.179,1,4
Z2YY2022Z,20221215,0817,4.180,4.180,4.180,4.180,1,8
Z2YY2022Z,20221215,0827,4.182,4.182,4.182,4.182,1,3
Z2YY2022Z,20221215,0841,4.179,4.179,4.179,4.179,1,2
Z2YY2022Z,20221215,0843,4.190,4.190,4.190,4.190,1,2
Z2YY2022Z,20221215,0846,4.189,4.189,4.189,4.189,1,1
Z2YY2022Z,20221215,0851,4.189,4.189,4.188,4.188,1,2
Z2YY2022Z,20221215,0859,4.195,4.195,4.195,4.195,1,1
Z2YY2022Z,20221215,0903,4.200,4.200,4.200,4.200,1,1
Z2YY2022Z,20221215,0904,4.199,4.199,4.199,4.199,1,1
Z2YY2022Z,20221215,0906,4.212,4.212,4.212,4.212,1,1
Z2YY2022Z,20221215,0908,4.217,4.218,4.217,4.218,2,5
Z2YY2022Z,20221215,0911,4.207,4.207,4.207,4.207,1,1
Z2YY2022Z,20221215,0915,4.221,4.225,4.221,4.225,2,3
Z2YY2022Z,20221215,0919,4.225,4.225,4.225,4.225,0,1
Z2YY2022Z,20221215,0930,4.235,4.235,4.235,4.235,1,2
Z2YY2022Z,20221215,0932,4.233,4.233,4.233,4.233,1,2
Z2YY2022Z,20221215,0937,4.220,4.220,4.220,4.220,1,4
Z2YY2022Z,20221215,0942,4.220,4.220,4.220,4.220,0,8
Z2YY2022Z,20221215,0943,4.222,4.222,4.222,4.222,1,3
Z2YY2022Z,20221215,0949,4.207,4.207,4.207,4.207,1,1
Z2YY2022Z,20221215,0950,4.212,4.212,4.212,4.212,1,1
Z2YY2022Z,20221215,0951,4.216,4.216,4.216,4.216,1,1
Z2YY2022Z,20221215,0954,4.210,4.210,4.210,4.210,1,1
Z2YY2022Z,20221215,0958,4.213,4.213,4.213,4.213,1,1
Z2YY2022Z,20221215,0959,4.220,4.220,4.220,4.220,1,2
Z2YY2022Z,20221215,1021,4.217,4.217,4.217,4.217,1,1
Z2YY2022Z,20221215,1022,4.214,4.214,4.214,4.214,1,1
Z2YY2022Z,20221215,1024,4.221,4.221,4.221,4.221,1,1
Z2YY2022Z,20221215,1037,4.220,4.222,4.220,4.222,3,20
Z2YY2022Z,20221215,1048,4.212,4.212,4.202,4.202,2,3
Z2YY2022Z,20221215,1050,4.210,4.210,4.210,4.210,1,1
Z2YY2022Z,20221215,1100,4.200,4.200,4.199,4.200,3,11
Z2YY2022Z,20221215,1103,4.204,4.204,4.204,4.204,1,9
Z2YY2022Z,20221215,1225,4.189,4.189,4.189,4.189,1,2
Z2YY2022Z,20221215,1234,4.193,4.193,4.193,4.193,1,2
Z2YY2022Z,20221215,1237,4.189,4.193,4.189,4.193,2,3
Z2YY2022Z,20221215,1241,4.191,4.191,4.191,4.191,1,1
Z2YY2022Z,20221215,1244,4.199,4.199,4.199,4.199,1,1
Z2YY2022Z,20221215,1308,4.198,4.198,4.198,4.198,1,1
Z2YY2022Z,20221215,1309,4.198,4.198,4.198,4.198,0,1
Z2YY2022Z,20221215,1359,4.203,4.204,4.203,4.204,2,3
Z2YY2022Z,20221215,1437,4.199,4.199,4.199,4.199,1,1
Z2YY2022Z,20221215,1451,4.199,4.199,4.199,4.199,0,4
Z2YY2022Z,20221215,1459,4.199,4.199,4.199,4.199,0,1
Z2YY2022Z,20221215,1525,4.189,4.189,4.189,4.189,1,1
Z2YY2022Z,20221215,1533,4.195,4.195,4.195,4.195,1,2
Z2YY2022Z,20221215,1939,4.212,4.212,4.212,4.212,1,1
Z2YY2022Z,20221215,1942,4.208,4.217,4.208,4.217,2,3
Z2YY2022Z,20221215,2141,4.207,4.207,4.207,4.207,1,1
Z2YY2022Z,20221215,2306,4.214,4.214,4.214,4.214,1,1
Z2YY2022Z,20221216,0129,4.225,4.225,4.225,4.225,1,1
Z2YY2022Z,20221216,0229,4.212,4.212,4.212,4.212,1,1
Z2YY2022Z,20221216,0252,4.212,4.212,4.212,4.212,0,1
Z2YY2022Z,20221216,0300,4.208,4.212,4.208,4.212,3,12
Z2YY2022Z,20221216,0412,4.224,4.224,4.224,4.224,1,1
Z2YY2022Z,20221216,0501,4.224,4.224,4.224,4.224,0,1
Z2YY2022Z,20221216,0550,4.213,4.213,4.211,4.211,3,3
Z2YY2022Z,20221216,0551,4.219,4.219,4.219,4.219,1,3
Z2YY2022Z,20221216,0647,4.209,4.209,4.209,4.209,1,1
Z2YY2022Z,20221216,0710,4.213,4.213,4.213,4.213,1,5
Z2YY2022Z,20221216,0734,4.207,4.207,4.207,4.207,1,1
Z2YY2022Z,20221216,0735,4.202,4.202,4.202,4.202,1,1
Z2YY2022Z,20221216,0740,4.212,4.212,4.212,4.212,1,1
Z2YY2022Z,20221216,0745,4.220,4.220,4.220,4.220,1,1
Z2YY2022Z,20221216,0802,4.212,4.212,4.212,4.212,1,2
Z2YY2022Z,20221216,0815,4.235,4.235,4.235,4.235,1,1
Z2YY2022Z,20221216,0816,4.235,4.235,4.235,4.235,0,1
Z2YY2022Z,20221216,0817,4.249,4.250,4.249,4.250,2,4
Z2YY2022Z,20221216,0823,4.249,4.249,4.249,4.249,1,1
Z2YY2022Z,20221216,0824,4.250,4.250,4.250,4.250,1,1
Z2YY2022Z,20221216,0827,4.248,4.248,4.248,4.248,1,1
Z2YY2022Z,20221216,0834,4.239,4.239,4.239,4.239,1,1
Z2YY2022Z,20221216,0836,4.238,4.238,4.238,4.238,1,1
Z2YY2022Z,20221216,0837,4.238,4.238,4.238,4.238,0,2
Z2YY2022Z,20221216,0845,4.225,4.225,4.221,4.221,2,6
Z2YY2022Z,20221216,0856,4.205,4.205,4.205,4.205,1,1
Z2YY2022Z,20221216,0857,4.201,4.201,4.201,4.201,1,2
Z2YY2022Z,20221216,0901,4.204,4.204,4.204,4.204,1,1
Z2YY2022Z,20221216,0902,4.207,4.207,4.207,4.207,1,1
Z2YY2022Z,20221216,0907,4.215,4.215,4.215,4.215,1,1
Z2YY2022Z,20221216,0922,4.200,4.200,4.200,4.200,1,1
Z2YY2022Z,20221216,1001,4.191,4.191,4.191,4.191,1,8
Z2YY2022Z,20221216,1015,4.199,4.199,4.199,4.199,1,1
Z2YY2022Z,20221216,1032,4.186,4.186,4.186,4.186,1,1
Z2YY2022Z,20221216,1041,4.184,4.184,4.184,4.184,1,1
Z2YY2022Z,20221216,1043,4.183,4.183,4.183,4.183,1,1
Z2YY2022Z,20221216,1049,4.185,4.185,4.185,4.185,1,1
Z2YY2022Z,20221216,1104,4.176,4.176,4.176,4.176,1,1
Z2YY2022Z,20221216,1105,4.183,4.183,4.183,4.183,1,1
Z2YY2022Z,20221216,1123,4.167,4.167,4.167,4.167,1,2
Z2YY2022Z,20221216,1128,4.160,4.160,4.160,4.160,1,1
Z2YY2022Z,20221216,1129,4.154,4.154,4.154,4.154,1,5
Z2YY2022Z,20221216,1132,4.156,4.162,4.156,4.162,2,2
Z2YY2022Z,20221216,1137,4.158,4.158,4.158,4.158,1,1
Z2YY2022Z,20221216,1141,4.157,4.157,4.157,4.157,1,2
Z2YY2022Z,20221216,1142,4.153,4.153,4.153,4.153,1,4
Z2YY2022Z,20221216,1143,4.150,4.150,4.149,4.149,2,2
Z2YY2022Z,20221216,1147,4.156,4.157,4.156,4.157,2,2
Z2YY2022Z,20221216,1148,4.158,4.158,4.158,4.158,1,2
Z2YY2022Z,20221216,1155,4.149,4.149,4.149,4.149,1,1
Z2YY2022Z,20221216,1203,4.141,4.141,4.141,4.141,1,2
Z2YY2022Z,20221216,1204,4.140,4.140,4.139,4.139,2,2
Z2YY2022Z,20221216,1215,4.140,4.140,4.140,4.140,1,1
Z2YY2022Z,20221216,1219,4.137,4.137,4.137,4.137,1,1
Z2YY2022Z,20221216,1222,4.130,4.130,4.130,4.130,1,1
Z2YY2022Z,20221216,1230,4.127,4.127,4.127,4.127,1,1
Z2YY2022Z,20221216,1239,4.127,4.127,4.127,4.127,0,3
Z2YY2022Z,20221216,1244,4.126,4.126,4.126,4.126,1,1
Z2YY2022Z,20221216,1245,4.125,4.126,4.125,4.125,5,12
Z2YY2022Z,20221216,1248,4.124,4.124,4.115,4.115,2,2
Z2YY2022Z,20221216,1249,4.116,4.116,4.116,4.116,1,1
Z2YY2022Z,20221216,1251,4.128,4.132,4.128,4.132,2,5
Z2YY2022Z,20221216,1255,4.130,4.130,4.130,4.130,1,4
Z2YY2022Z,20221216,1257,4.132,4.132,4.132,4.132,1,1
Z2YY2022Z,20221216,1309,4.129,4.129,4.129,4.129,1,2
Z2YY2022Z,20221216,1310,4.129,4.129,4.129,4.129,0,1
Z2YY2022Z,20221216,1312,4.128,4.139,4.128,4.138,5,15
Z2YY2022Z,20221216,1315,4.132,4.132,4.123,4.124,4,4
Z2YY2022Z,20221216,1316,4.124,4.124,4.121,4.121,2,10
Z2YY2022Z,20221216,1343,4.123,4.126,4.123,4.126,2,2
Z2YY2022Z,20221216,1346,4.136,4.136,4.136,4.136,1,5
Z2YY2022Z,20221216,1359,4.137,4.137,4.137,4.137,1,0
Z2YY2022Z,20221216,1410,4.150,4.150,4.150,4.150,1,1
Z2YY2022Z,20221216,1419,4.143,4.143,4.143,4.143,1,1
Z2YY2022Z,20221216,1421,4.145,4.145,4.145,4.145,1,3
Z2YY2022Z,20221216,1422,4.145,4.145,4.144,4.144,1,6
Z2YY2022Z,20221216,1423,4.143,4.143,4.142,4.142,2,9
Z2YY2022Z,20221216,1424,4.142,4.142,4.140,4.141,4,14
Z2YY2022Z,20221216,1453,4.150,4.150,4.150,4.150,1,1
Z2YY2022Z,20221216,1454,4.149,4.149,4.149,4.149,1,4
Z2YY2022Z,20221216,1455,4.150,4.150,4.150,4.150,1,3
Z2YY2022Z,20221216,1458,4.149,4.150,4.149,4.150,2,3
Z2YY2022Z,20221216,1502,4.147,4.147,4.146,4.146,2,6
Z2YY2022Z,20221216,1503,4.146,4.146,4.145,4.145,1,14
Z2YY2022Z,20221216,1520,4.146,4.146,4.146,4.146,1,2
Z2YY2022Z,20221216,1526,4.146,4.146,4.146,4.146,0,1
Z2YY2022Z,20221216,1529,4.144,4.144,4.144,4.144,1,1
Z2YY2022Z,20221216,1538,4.135,4.135,4.135,4.135,1,1
Z2YY2022Z,20221216,1553,4.132,4.132,4.132,4.132,1,1
Z2YY2022Z,20221218,1700,4.148,4.148,4.148,4.148,1,4
Z2YY2022Z,20221218,1701,4.155,4.155,4.155,4.155,1,1
Z2YY2022Z,20221218,1712,4.163,4.163,4.163,4.163,1,1
Z2YY2022Z,20221218,1713,4.164,4.164,4.164,4.164,1,2
Z2YY2022Z,20221218,1802,4.161,4.161,4.160,4.160,2,2
Z2YY2022Z,20221218,1809,4.157,4.157,4.157,4.157,1,1
Z2YY2022Z,20221218,1955,4.151,4.151,4.151,4.151,1,1
Z2YY2022Z,20221218,1957,4.151,4.151,4.151,4.151,0,4
Z2YY2022Z,20221218,2121,4.153,4.153,4.153,4.153,1,1
Z2YY2022Z,20221218,2124,4.151,4.151,4.151,4.151,1,2
Z2YY2022Z,20221218,2147,4.154,4.154,4.154,4.154,1,1
Z2YY2022Z,20221218,2153,4.151,4.151,4.151,4.151,1,1
Z2YY2022Z,20221218,2200,4.148,4.148,4.148,4.148,1,1
Z2YY2022Z,20221218,2328,4.153,4.153,4.153,4.153,1,1
Z2YY2022Z,20221219,0057,4.153,4.153,4.153,4.153,0,1
Z2YY2022Z,20221219,0212,4.141,4.141,4.141,4.141,1,1
Z2YY2022Z,20221219,0218,4.135,4.135,4.135,4.135,1,1
Z2YY2022Z,20221219,0238,4.143,4.143,4.143,4.143,1,2
Z2YY2022Z,20221219,0248,4.139,4.139,4.139,4.139,1,1
Z2YY2022Z,20221219,0316,4.137,4.137,4.137,4.137,1,1
Z2YY2022Z,20221219,0410,4.141,4.141,4.141,4.141,1,1
Z2YY2022Z,20221219,0411,4.132,4.140,4.129,4.140,4,11
Z2YY2022Z,20221219,0501,4.140,4.140,4.140,4.140,0,4
Z2YY2022Z,20221219,0507,4.136,4.136,4.136,4.136,1,5
Z2YY2022Z,20221219,0622,4.137,4.137,4.137,4.137,1,3
Z2YY2022Z,20221219,0627,4.140,4.140,4.140,4.140,1,4
Z2YY2022Z,20221219,0629,4.140,4.140,4.140,4.140,0,2
Z2YY2022Z,20221219,0708,4.150,4.163,4.149,4.162,7,15
Z2YY2022Z,20221219,0709,4.164,4.164,4.164,4.164,1,10
Z2YY2022Z,20221219,0720,4.167,4.167,4.167,4.167,1,1
Z2YY2022Z,20221219,0735,4.168,4.168,4.168,4.168,1,1
Z2YY2022Z,20221219,0737,4.179,4.179,4.179,4.179,1,1
Z2YY2022Z,20221219,0759,4.180,4.180,4.180,4.180,1,1
Z2YY2022Z,20221219,0804,4.177,4.177,4.177,4.177,1,1
Z2YY2022Z,20221219,0838,4.183,4.183,4.183,4.183,1,1
Z2YY2022Z,20221219,0839,4.186,4.186,4.186,4.186,1,1
Z2YY2022Z,20221219,0841,4.188,4.188,4.188,4.188,1,1
Z2YY2022Z,20221219,0853,4.186,4.186,4.186,4.186,1,2
Z2YY2022Z,20221219,0854,4.176,4.176,4.175,4.175,2,2
Z2YY2022Z,20221219,0855,4.176,4.176,4.176,4.176,1,2
Z2YY2022Z,20221219,0859,4.185,4.185,4.185,4.185,1,1
Z2YY2022Z,20221219,0900,4.181,4.181,4.181,4.181,1,1
Z2YY2022Z,20221219,0904,4.180,4.180,4.177,4.177,2,5
Z2YY2022Z,20221219,0911,4.185,4.185,4.185,4.185,1,1
Z2YY2022Z,20221219,0915,4.182,4.182,4.182,4.182,1,1
Z2YY2022Z,20221219,0923,4.175,4.175,4.175,4.175,1,1
Z2YY2022Z,20221219,0937,4.183,4.183,4.183,4.183,1,2
Z2YY2022Z,20221219,1000,4.180,4.180,4.180,4.180,1,2
Z2YY2022Z,20221219,1010,4.190,4.198,4.190,4.198,2,4
Z2YY2022Z,20221219,1011,4.194,4.194,4.194,4.194,1,1
Z2YY2022Z,20221219,1012,4.188,4.188,4.187,4.187,2,2
Z2YY2022Z,20221219,1021,4.188,4.188,4.188,4.188,1,1
Z2YY2022Z,20221219,1024,4.189,4.189,4.189,4.189,1,1
Z2YY2022Z,20221219,1033,4.188,4.188,4.188,4.188,1,1
Z2YY2022Z,20221219,1126,4.198,4.198,4.198,4.198,1,1
Z2YY2022Z,20221219,1129,4.199,4.202,4.199,4.202,2,2
Z2YY2022Z,20221219,1136,4.199,4.199,4.199,4.199,1,1
Z2YY2022Z,20221219,1137,4.199,4.199,4.199,4.199,0,1
Z2YY2022Z,20221219,1141,4.199,4.199,4.199,4.199,0,1
Z2YY2022Z,20221219,1150,4.197,4.197,4.197,4.197,1,1
Z2YY2022Z,20221219,1225,4.188,4.188,4.188,4.188,1,1
Z2YY2022Z,20221219,1230,4.192,4.192,4.192,4.192,1,1
Z2YY2022Z,20221219,1246,4.184,4.184,4.184,4.184,1,1
Z2YY2022Z,20221219,1249,4.193,4.193,4.193,4.193,1,1
Z2YY2022Z,20221219,1256,4.201,4.201,4.201,4.201,1,1
Z2YY2022Z,20221219,1316,4.199,4.199,4.199,4.199,1,1
Z2YY2022Z,20221219,1321,4.205,4.205,4.205,4.205,1,1
Z2YY2022Z,20221219,1330,4.210,4.210,4.210,4.210,1,1
Z2YY2022Z,20221219,1359,4.210,4.210,4.210,4.210,0,0
Z2YY2022Z,20221219,1424,4.204,4.204,4.204,4.204,1,1
Z2YY2022Z,20221219,1518,4.214,4.214,4.214,4.214,1,1
Z2YY2022Z,20221219,1759,4.214,4.214,4.214,4.214,1,1
Z2YY2022Z,20221219,2006,4.208,4.208,4.205,4.205,2,5
Z2YY2022Z,20221219,2108,4.221,4.221,4.221,4.221,1,1
Z2YY2022Z,20221219,2112,4.214,4.214,4.214,4.214,1,1
Z2YY2022Z,20221219,2119,4.228,4.229,4.228,4.229,2,2
Z2YY2022Z,20221219,2123,4.223,4.223,4.223,4.223,1,2
Z2YY2022Z,20221219,2124,4.227,4.227,4.227,4.227,1,4
Z2YY2022Z,20221219,2125,4.229,4.229,4.229,4.229,1,3
Z2YY2022Z,20221219,2128,4.218,4.218,4.218,4.218,1,4
Z2YY2022Z,20221219,2131,4.224,4.224,4.224,4.224,1,1
Z2YY2022Z,20221219,2132,4.223,4.223,4.222,4.222,2,5
Z2YY2022Z,20221219,2139,4.228,4.228,4.228,4.228,1,5
Z2YY2022Z,20221219,2142,4.228,4.228,4.228,4.228,0,1
Z2YY2022Z,20221219,2143,4.230,4.230,4.230,4.230,1,1
Z2YY2022Z,20221219,2146,4.236,4.236,4.235,4.235,2,2
Z2YY2022Z,20221219,2209,4.227,4.227,4.227,4.227,1,1
Z2YY2022Z,20221219,2214,4.225,4.225,4.225,4.225,1,1
Z2YY2022Z,20221219,2217,4.220,4.220,4.220,4.220,1,1
Z2YY2022Z,20221219,2220,4.216,4.216,4.216,4.216,1,4
Z2YY2022Z,20221219,2331,4.243,4.243,4.243,4.243,1,1
Z2YY2022Z,20221220,0021,4.237,4.237,4.237,4.237,1,5
Z2YY2022Z,20221220,0034,4.223,4.223,4.223,4.223,1,1
Z2YY2022Z,20221220,0051,4.226,4.226,4.226,4.226,1,1
Z2YY2022Z,20221220,0132,4.233,4.233,4.232,4.232,2,2
Z2YY2022Z,20221220,0146,4.236,4.236,4.236,4.236,1,1
Z2YY2022Z,20221220,0333,4.220,4.220,4.220,4.220,1,2
Z2YY2022Z,20221220,0420,4.233,4.233,4.233,4.233,1,1
Z2YY2022Z,20221220,0531,4.229,4.229,4.229,4.229,1,1
Z2YY2022Z,20221220,0634,4.236,4.236,4.236,4.236,1,1
Z2YY2022Z,20221220,0704,4.240,4.240,4.240,4.240,1,1
Z2YY2022Z,20221220,0707,4.240,4.240,4.240,4.240,0,2
Z2YY2022Z,20221220,0708,4.240,4.240,4.240,4.240,0,9
Z2YY2022Z,20221220,0709,4.240,4.240,4.240,4.240,0,10
Z2YY2022Z,20221220,0718,4.241,4.241,4.241,4.241,1,1
Z2YY2022Z,20221220,0724,4.239,4.239,4.226,4.226,2,2
Z2YY2022Z,20221220,0731,4.241,4.241,4.241,4.241,1,1
Z2YY2022Z,20221220,0739,4.233,4.233,4.233,4.233,1,1
Z2YY2022Z,20221220,0742,4.223,4.223,4.223,4.223,1,1
Z2YY2022Z,20221220,0756,4.231,4.231,4.231,4.231,1,1
Z2YY2022Z,20221220,0758,4.237,4.242,4.237,4.242,2,2
Z2YY2022Z,20221220,0802,4.238,4.238,4.238,4.238,1,1
Z2YY2022Z,20221220,0803,4.249,4.249,4.249,4.249,1,1
Z2YY2022Z,20221220,0807,4.250,4.250,4.250,4.250,1,1
Z2YY2022Z,20221220,0811,4.252,4.252,4.252,4.252,1,1
Z2YY2022Z,20221220,0831,4.258,4.258,4.258,4.258,1,2
Z2YY2022Z,20221220,0836,4.266,4.266,4.266,4.266,1,1
Z2YY2022Z,20221220,0843,4.264,4.265,4.249,4.249,8,9
Z2YY2022Z,20221220,0844,4.266,4.267,4.251,4.264,11,13
Z2YY2022Z,20221220,0845,4.253,4.268,4.253,4.268,2,4
Z2YY2022Z,20221220,0846,4.268,4.271,4.268,4.271,4,9
Z2YY2022Z,20221220,0852,4.261,4.261,4.260,4.260,2,2
Z2YY2022Z,20221220,0926,4.231,4.231,4.231,4.231,1,1
Z2YY2022Z,20221220,0934,4.225,4.225,4.225,4.225,1,1
Z2YY2022Z,20221220,0935,4.225,4.225,4.225,4.225,0,1
Z2YY2022Z,20221220,0946,4.230,4.230,4.230,4.230,1,1
Z2YY2022Z,20221220,0949,4.230,4.230,4.230,4.230,0,1
Z2YY2022Z,20221220,0958,4.225,4.225,4.225,4.225,1,1
Z2YY2022Z,20221220,1008,4.238,4.238,4.238,4.238,1,1
Z2YY2022Z,20221220,1015,4.226,4.226,4.226,4.226,1,1
Z2YY2022Z,20221220,1017,4.239,4.239,4.239,4.239,1,2
Z2YY2022Z,20221220,1021,4.239,4.239,4.239,4.239,0,3
Z2YY2022Z,20221220,1027,4.241,4.241,4.241,4.241,1,2
Z2YY2022Z,20221220,1103,4.244,4.244,4.244,4.244,1,5
Z2YY2022Z,20221220,1104,4.245,4.245,4.244,4.244,2,6
Z2YY2022Z,20221220,1126,4.236,4.236,4.235,4.235,2,2
Z2YY2022Z,20221220,1157,4.235,4.235,4.235,4.235,0,2
Z2YY2022Z,20221220,1215,4.243,4.243,4.243,4.243,1,1
Z2YY2022Z,20221220,1223,4.247,4.247,4.247,4.247,1,1
Z2YY2022Z,20221220,1226,4.243,4.243,4.243,4.243,1,2
Z2YY2022Z,20221220,1230,4.243,4.243,4.243,4.243,0,1
Z2YY2022Z,20221220,1307,4.240,4.240,4.240,4.240,1,1
Z2YY2022Z,20221220,1309,4.225,4.225,4.219,4.219,5,5
Z2YY2022Z,20221220,1359,4.219,4.219,4.219,4.219,0,0
Z2YY2022Z,20221220,1428,4.230,4.232,4.230,4.232,3,3
Z2YY2022Z,20221220,1439,4.226,4.226,4.226,4.226,1,2
Z2YY2022Z,20221220,1447,4.222,4.222,4.222,4.222,1,1
Z2YY2022Z,20221220,1831,4.230,4.230,4.230,4.230,1,1
Z2YY2022Z,20221220,1924,4.219,4.219,4.219,4.219,1,3
Z2YY2022Z,20221220,1934,4.225,4.225,4.225,4.225,1,1
Z2YY2022Z,20221220,1935,4.223,4.223,4.223,4.223,1,1
Z2YY2022Z,20221220,2009,4.223,4.223,4.223,4.223,0,3
Z2YY2022Z,20221220,2241,4.227,4.227,4.227,4.227,1,1
Z2YY2022Z,20221221,0021,4.225,4.225,4.225,4.225,1,3
Z2YY2022Z,20221221,0022,4.225,4.225,4.225,4.225,0,2
Z2YY2022Z,20221221,0023,4.225,4.225,4.225,4.225,0,1
Z2YY2022Z,20221221,0025,4.222,4.222,4.222,4.222,1,2
Z2YY2022Z,20221221,0037,4.218,4.218,4.217,4.217,2,2
Z2YY2022Z,20221221,0228,4.197,4.197,4.197,4.197,1,1
Z2YY2022Z,20221221,0250,4.196,4.196,4.196,4.196,1,1
Z2YY2022Z,20221221,0328,4.185,4.185,4.183,4.183,2,2
Z2YY2022Z,20221221,0638,4.189,4.189,4.189,4.189,1,1
Z2YY2022Z,20221221,0645,4.173,4.173,4.173,4.173,1,4
Z2YY2022Z,20221221,0646,4.168,4.168,4.168,4.168,1,1
Z2YY2022Z,20221221,0656,4.164,4.164,4.164,4.164,1,1
Z2YY2022Z,20221221,0705,4.169,4.169,4.169,4.169,1,1
Z2YY2022Z,20221221,0720,4.160,4.160,4.160,4.160,1,1
Z2YY2022Z,20221221,0737,4.163,4.163,4.163,4.163,1,2
Z2YY2022Z,20221221,0745,4.166,4.166,4.166,4.166,1,3
Z2YY2022Z,20221221,0757,4.169,4.169,4.169,4.169,1,1
Z2YY2022Z,20221221,0805,4.170,4.170,4.170,4.170,1,4
Z2YY2022Z,20221221,0828,4.176,4.176,4.176,4.176,1,3
Z2YY2022Z,20221221,0835,4.175,4.176,4.175,4.176,2,2
Z2YY2022Z,20221221,0849,4.177,4.177,4.177,4.177,1,1
Z2YY2022Z,20221221,0850,4.176,4.176,4.176,4.176,1,1
Z2YY2022Z,20221221,0900,4.182,4.182,4.182,4.182,1,2
Z2YY2022Z,20221221,0906,4.185,4.185,4.185,4.185,1,1
Z2YY2022Z,20221221,0932,4.171,4.171,4.171,4.171,1,1
Z2YY2022Z,20221221,0949,4.181,4.181,4.181,4.181,1,1
Z2YY2022Z,20221221,1058,4.191,4.191,4.191,4.191,1,4
Z2YY2022Z,20221221,1102,4.200,4.200,4.200,4.200,1,2
Z2YY2022Z,20221221,1104,4.189,4.189,4.189,4.189,1,2
Z2YY2022Z,20221221,1109,4.195,4.195,4.195,4.195,1,1
Z2YY2022Z,20221221,1123,4.201,4.201,4.201,4.201,1,1
Z2YY2022Z,20221221,1238,4.182,4.182,4.182,4.182,1,1
Z2YY2022Z,20221221,1300,4.172,4.172,4.172,4.172,1,2
Z2YY2022Z,20221221,1359,4.172,4.172,4.172,4.172,0,0
Z2YY2022Z,20221221,1410,4.185,4.190,4.185,4.190,5,10
Z2YY2022Z,20221221,1414,4.185,4.185,4.185,4.185,1,7
Z2YY2022Z,20221221,1456,4.186,4.186,4.186,4.186,1,1
Z2YY2022Z,20221221,1700,4.177,4.177,4.177,4.177,1,4
Z2YY2022Z,20221221,1807,4.180,4.180,4.180,4.180,1,1
Z2YY2022Z,20221222,0225,4.155,4.155,4.155,4.155,1,1
Z2YY2022Z,20221222,0257,4.159,4.159,4.159,4.159,1,4
Z2YY2022Z,20221222,0307,4.159,4.159,4.159,4.159,0,6
Z2YY2022Z,20221222,0314,4.158,4.158,4.158,4.158,1,1
Z2YY2022Z,20221222,0713,4.171,4.178,4.159,4.178,3,4
Z2YY2022Z,20221222,0714,4.178,4.178,4.164,4.164,1,4
Z2YY2022Z,20221222,0715,4.164,4.164,4.164,4.164,0,3
Z2YY2022Z,20221222,0717,4.174,4.175,4.174,4.175,2,6
Z2YY2022Z,20221222,0722,4.164,4.164,4.163,4.163,2,10
Z2YY2022Z,20221222,0730,4.199,4.199,4.199,4.199,1,1
Z2YY2022Z,20221222,0749,4.200,4.210,4.200,4.210,2,2
Z2YY2022Z,20221222,0808,4.202,4.202,4.202,4.202,1,1
Z2YY2022Z,20221222,0846,4.223,4.223,4.223,4.223,1,1
Z2YY2022Z,20221222,0904,4.205,4.205,4.205,4.205,1,1
Z2YY2022Z,20221222,0906,4.208,4.208,4.205,4.205,2,3
Z2YY2022Z,20221222,0907,4.199,4.199,4.199,4.199,1,8
Z2YY2022Z,20221222,0942,4.198,4.198,4.198,4.198,1,1
Z2YY2022Z,20221222,0946,4.196,4.201,4.196,4.201,2,3
Z2YY2022Z,20221222,1005,4.190,4.190,4.190,4.190,1,2
Z2YY2022Z,20221222,1009,4.186,4.186,4.186,4.186,1,1
Z2YY2022Z,20221222,1013,4.186,4.186,4.186,4.186,0,4
Z2YY2022Z,20221222,1044,4.200,4.200,4.200,4.200,1,1
Z2YY2022Z,20221222,1125,4.204,4.204,4.204,4.204,1,9
Z2YY2022Z,20221222,1134,4.193,4.193,4.193,4.193,1,1
Z2YY2022Z,20221222,1141,4.209,4.209,4.209,4.209,1,1
Z2YY2022Z,20221222,1148,4.207,4.207,4.207,4.207,1,15
Z2YY2022Z,20221222,1252,4.208,4.208,4.208,4.208,1,1
Z2YY2022Z,20221222,1259,4.193,4.193,4.193,4.193,1,1
Z2YY2022Z,20221222,1359,4.209,4.209,4.209,4.209,1,0
Z2YY2022Z,20221222,1434,4.223,4.223,4.223,4.223,1,1
Z2YY2022Z,20221222,1440,4.230,4.230,4.230,4.230,1,3
Z2YY2022Z,20221222,1441,4.234,4.234,4.233,4.233,2,3
Z2YY2022Z,20221222,1442,4.232,4.232,4.232,4.232,1,2
Z2YY2022Z,20221222,1450,4.233,4.233,4.233,4.233,1,1
Z2YY2022Z,20221222,1453,4.230,4.230,4.230,4.230,1,1
Z2YY2022Z,20221222,2354,4.230,4.230,4.230,4.230,1,1
Z2YY2022Z,20221223,0331,4.232,4.232,4.232,4.232,1,2
Z2YY2022Z,20221223,0506,4.238,4.238,4.238,4.238,1,1
Z2YY2022Z,20221223,0509,4.243,4.243,4.243,4.243,1,1
Z2YY2022Z,20221223,0510,4.246,4.246,4.246,4.246,1,1
Z2YY2022Z,20221223,0610,4.237,4.237,4.237,4.237,1,1
Z2YY2022Z,20221223,0627,4.238,4.241,4.238,4.241,2,2
Z2YY2022Z,20221223,0649,4.239,4.239,4.239,4.239,1,1
Z2YY2022Z,20221223,0656,4.236,4.236,4.236,4.236,1,1
Z2YY2022Z,20221223,0728,4.232,4.232,4.232,4.232,1,1
Z2YY2022Z,20221223,0730,4.241,4.247,4.241,4.247,2,4
Z2YY2022Z,20221223,0735,4.271,4.271,4.271,4.271,1,2
Z2YY2022Z,20221223,0736,4.273,4.273,4.272,4.272,2,3
Z2YY2022Z,20221223,0739,4.267,4.267,4.267,4.267,1,1
Z2YY2022Z,20221223,0741,4.278,4.278,4.276,4.276,2,8
Z2YY2022Z,20221223,0745,4.258,4.258,4.258,4.258,1,2
Z2YY2022Z,20221223,0758,4.268,4.268,4.268,4.268,1,1
Z2YY2022Z,20221223,0802,4.268,4.268,4.268,4.268,0,1
Z2YY2022Z,20221223,0807,4.265,4.265,4.265,4.265,1,1
Z2YY2022Z,20221223,0814,4.271,4.271,4.271,4.271,1,1
Z2YY2022Z,20221223,0822,4.278,4.278,4.278,4.278,1,1
Z2YY2022Z,20221223,0825,4.278,4.278,4.278,4.278,0,1
Z2YY2022Z,20221223,0826,4.280,4.280,4.280,4.280,1,4
Z2YY2022Z,20221223,0834,4.273,4.273,4.273,4.273,1,1
Z2YY2022Z,20221223,0838,4.280,4.280,4.280,4.280,1,1
Z2YY2022Z,20221223,0842,4.276,4.276,4.276,4.276,1,1
Z2YY2022Z,20221223,0847,4.280,4.280,4.280,4.280,1,3
Z2YY2022Z,20221223,0900,4.259,4.259,4.259,4.259,1,4
Z2YY2022Z,20221223,0919,4.258,4.258,4.258,4.258,1,1
Z2YY2022Z,20221223,0929,4.274,4.274,4.274,4.274,1,2
Z2YY2022Z,20221223,0957,4.258,4.258,4.258,4.258,1,1
Z2YY2022Z,20221223,1011,4.257,4.257,4.257,4.257,1,1
Z2YY2022Z,20221223,1019,4.257,4.257,4.252,4.252,1,4
Z2YY2022Z,20221223,1020,4.253,4.253,4.253,4.253,1,1
Z2YY2022Z,20221223,1029,4.263,4.263,4.263,4.263,1,1
Z2YY2022Z,20221223,1030,4.262,4.262,4.262,4.262,1,1
Z2YY2022Z,20221223,1031,4.263,4.263,4.263,4.263,1,1
Z2YY2022Z,20221223,1036,4.260,4.260,4.260,4.260,1,1
Z2YY2022Z,20221223,1042,4.260,4.260,4.260,4.260,0,1
Z2YY2022Z,20221223,1044,4.258,4.260,4.258,4.260,2,2
Z2YY2022Z,20221223,1045,4.265,4.265,4.265,4.265,1,1
Z2YY2022Z,20221223,1124,4.268,4.268,4.268,4.268,1,1
Z2YY2022Z,20221223,1136,4.268,4.268,4.268,4.268,0,1
Z2YY2022Z,20221223,1159,4.268,4.268,4.268,4.268,0,0
Z2YY2022Z,20221223,1317,4.279,4.279,4.279,4.279,1,1
Z2YY2022Z,20221223,1418,4.276,4.276,4.276,4.276,1,3
Z2YY2022Z,20221223,1425,4.276,4.276,4.276,4.276,0,1
Z2YY2022Z,20221223,1435,4.272,4.272,4.266,4.266,7,24
Z2YY2022Z,20221223,1437,4.266,4.266,4.263,4.264,3,20
Z2YY2022Z,20221223,1443,4.278,4.279,4.278,4.279,2,13
Z2YY2022Z,20221223,1444,4.279,4.280,4.279,4.280,1,14
Z2YY2022Z,20221223,1445,4.280,4.282,4.280,4.281,3,19
Z2YY2022Z,20221223,1446,4.282,4.282,4.282,4.282,1,2
Z2YY2022Z,20221223,1447,4.280,4.281,4.280,4.281,2,5
Z2YY2022Z,20221223,1448,4.281,4.282,4.281,4.282,1,10
Z2YY2022Z,20221223,1452,4.282,4.283,4.282,4.283,1,4
Z2YY2022Z,20221223,1453,4.283,4.284,4.283,4.284,1,7
Z2YY2022Z,20221223,1457,4.282,4.282,4.282,4.282,1,3
Z2YY2022Z,20221223,1458,4.282,4.282,4.282,4.282,0,2
Z2YY2022Z,20221223,1459,4.283,4.283,4.283,4.283,1,2
Z2YY2022Z,20221223,1534,4.280,4.280,4.280,4.280,1,2
Z2YY2022Z,20221226,1932,4.281,4.281,4.281,4.281,1,1
Z2YY2022Z,20221226,2008,4.289,4.289,4.289,4.289,1,2
Z2YY2022Z,20221226,2010,4.277,4.277,4.277,4.277,1,2
Z2YY2022Z,20221227,0019,4.289,4.290,4.289,4.290,2,2
Z2YY2022Z,20221227,0227,4.290,4.290,4.290,4.290,0,1
Z2YY2022Z,20221227,0406,4.294,4.294,4.294,4.294,1,1
Z2YY2022Z,20221227,0415,4.286,4.286,4.286,4.286,1,1
Z2YY2022Z,20221227,0518,4.290,4.290,4.290,4.290,1,1
Z2YY2022Z,20221227,0605,4.300,4.300,4.300,4.300,1,2
Z2YY2022Z,20221227,0614,4.295,4.295,4.295,4.295,1,1
Z2YY2022Z,20221227,0629,4.300,4.300,4.300,4.300,1,1
Z2YY2022Z,20221227,0633,4.300,4.300,4.300,4.300,0,3
Z2YY2022Z,20221227,0638,4.300,4.300,4.300,4.300,0,2
Z2YY2022Z,20221227,0642,4.302,4.302,4.302,4.302,1,1
Z2YY2022Z,20221227,0644,4.302,4.302,4.302,4.302,0,1
Z2YY2022Z,20221227,0647,4.304,4.304,4.304,4.304,1,4
Z2YY2022Z,20221227,0706,4.309,4.309,4.309,4.309,1,2
Z2YY2022Z,20221227,0721,4.304,4.304,4.304,4.304,1,1
Z2YY2022Z,20221227,0731,4.322,4.322,4.322,4.322,1,1
Z2YY2022Z,20221227,0733,4.324,4.324,4.324,4.324,1,1
Z2YY2022Z,20221227,0736,4.330,4.330,4.330,4.330,1,1
Z2YY2022Z,20221227,0738,4.316,4.316,4.316,4.316,1,1
Z2YY2022Z,20221227,0746,4.321,4.321,4.321,4.321,1,1
Z2YY2022Z,20221227,0747,4.330,4.330,4.330,4.330,1,1
Z2YY2022Z,20221227,0752,4.330,4.330,4.330,4.330,0,3
Z2YY2022Z,20221227,0755,4.322,4.322,4.322,4.322,1,3
Z2YY2022Z,20221227,0757,4.321,4.321,4.321,4.321,1,2
Z2YY2022Z,20221227,0803,4.331,4.331,4.331,4.331,1,1
Z2YY2022Z,20221227,0804,4.331,4.331,4.331,4.331,0,1
Z2YY2022Z,20221227,0806,4.330,4.330,4.330,4.330,1,1
Z2YY2022Z,20221227,0809,4.332,4.332,4.332,4.332,1,1
Z2YY2022Z,20221227,0810,4.330,4.330,4.330,4.330,1,1
Z2YY2022Z,20221227,0821,4.325,4.325,4.325,4.325,1,1
Z2YY2022Z,20221227,0836,4.325,4.325,4.325,4.325,0,5
Z2YY2022Z,20221227,0839,4.324,4.324,4.316,4.316,3,3
Z2YY2022Z,20221227,0848,4.327,4.327,4.327,4.327,1,1
Z2YY2022Z,20221227,0852,4.325,4.325,4.325,4.325,1,1
Z2YY2022Z,20221227,0857,4.323,4.323,4.323,4.323,1,1
Z2YY2022Z,20221227,0900,4.321,4.321,4.321,4.321,1,1
Z2YY2022Z,20221227,0908,4.323,4.323,4.323,4.323,1,2
Z2YY2022Z,20221227,0914,4.320,4.320,4.320,4.320,1,1
Z2YY2022Z,20221227,0915,4.316,4.316,4.316,4.316,1,1
Z2YY2022Z,20221227,0929,4.322,4.322,4.313,4.313,2,6
Z2YY2022Z,20221227,0931,4.320,4.320,4.320,4.320,1,1
Z2YY2022Z,20221227,0942,4.321,4.321,4.321,4.321,1,3
Z2YY2022Z,20221227,0951,4.330,4.330,4.330,4.330,1,2
Z2YY2022Z,20221227,0952,4.332,4.332,4.332,4.332,1,2
Z2YY2022Z,20221227,0958,4.333,4.333,4.333,4.333,1,1
Z2YY2022Z,20221227,0959,4.334,4.335,4.333,4.335,3,3
Z2YY2022Z,20221227,1002,4.332,4.332,4.332,4.332,1,3
Z2YY2022Z,20221227,1003,4.334,4.334,4.333,4.333,2,3
Z2YY2022Z,20221227,1004,4.338,4.344,4.332,4.332,10,41
Z2YY2022Z,20221227,1006,4.334,4.341,4.333,4.341,4,23
Z2YY2022Z,20221227,1007,4.334,4.334,4.334,4.334,1,6
Z2YY2022Z,20221227,1008,4.333,4.342,4.328,4.328,4,15
Z2YY2022Z,20221227,1009,4.328,4.342,4.328,4.341,3,10
Z2YY2022Z,20221227,1014,4.344,4.345,4.344,4.345,2,10
Z2YY2022Z,20221227,1018,4.336,4.336,4.334,4.334,3,13
Z2YY2022Z,20221227,1027,4.346,4.346,4.346,4.346,1,1
Z2YY2022Z,20221227,1028,4.343,4.343,4.343,4.343,1,1
Z2YY2022Z,20221227,1034,4.350,4.350,4.350,4.350,1,3
Z2YY2022Z,20221227,1035,4.352,4.352,4.352,4.352,1,10
Z2YY2022Z,20221227,1036,4.360,4.361,4.360,4.361,2,15
Z2YY2022Z,20221227,1039,4.363,4.363,4.363,4.363,1,5
Z2YY2022Z,20221227,1054,4.351,4.357,4.351,4.357,2,6
Z2YY2022Z,20221227,1101,4.365,4.365,4.365,4.365,1,1
Z2YY2022Z,20221227,1102,4.365,4.365,4.365,4.365,0,1
Z2YY2022Z,20221227,1112,4.361,4.361,4.361,4.361,1,1
Z2YY2022Z,20221227,1113,4.362,4.362,4.362,4.362,1,1
Z2YY2022Z,20221227,1115,4.367,4.367,4.367,4.367,1,1
Z2YY2022Z,20221227,1117,4.373,4.373,4.373,4.373,1,1
Z2YY2022Z,20221227,1118,4.376,4.376,4.376,4.376,1,1
Z2YY2022Z,20221227,1119,4.376,4.376,4.376,4.376,0,1
Z2YY2022Z,20221227,1120,4.376,4.376,4.376,4.376,0,1
Z2YY2022Z,20221227,1122,4.369,4.369,4.369,4.369,1,1
Z2YY2022Z,20221227,1126,4.368,4.368,4.368,4.368,1,1
Z2YY2022Z,20221227,1130,4.368,4.368,4.368,4.368,0,1
Z2YY2022Z,20221227,1134,4.373,4.373,4.373,4.373,1,1
Z2YY2022Z,20221227,1138,4.378,4.378,4.378,4.378,1,1
Z2YY2022Z,20221227,1141,4.374,4.374,4.374,4.374,1,1
Z2YY2022Z,20221227,1146,4.370,4.370,4.370,4.370,1,1
Z2YY2022Z,20221227,1149,4.372,4.372,4.372,4.372,1,1
Z2YY2022Z,20221227,1150,4.373,4.373,4.373,4.373,1,1
Z2YY2022Z,20221227,1152,4.376,4.376,4.376,4.376,1,1
Z2YY2022Z,20221227,1153,4.378,4.378,4.378,4.378,1,1
Z2YY2022Z,20221227,1156,4.379,4.379,4.379,4.379,1,1
Z2YY2022Z,20221227,1157,4.381,4.382,4.381,4.382,2,2
Z2YY2022Z,20221227,1158,4.384,4.384,4.384,4.384,1,1
Z2YY2022Z,20221227,1159,4.384,4.385,4.384,4.385,1,6
Z2YY2022Z,20221227,1200,4.385,4.385,4.384,4.385,4,28
Z2YY2022Z,20221227,1253,4.357,4.357,4.357,4.357,1,1
Z2YY2022Z,20221227,1312,4.355,4.355,4.355,4.355,1,1
Z2YY2022Z,20221227,1338,4.362,4.362,4.362,4.362,1,1
Z2YY2022Z,20221227,1349,4.363,4.363,4.363,4.363,1,1
Z2YY2022Z,20221227,1359,4.363,4.363,4.363,4.363,0,0
Z2YY2022Z,20221227,1506,4.358,4.358,4.358,4.358,1,1
Z2YY2022Z,20221227,1515,4.356,4.356,4.356,4.356,1,1
Z2YY2022Z,20221227,1546,4.350,4.350,4.350,4.350,1,1
Z2YY2022Z,20221227,1547,4.349,4.349,4.349,4.349,1,1
Z2YY2022Z,20221227,1813,4.337,4.337,4.337,4.337,1,1
Z2YY2022Z,20221227,1817,4.350,4.350,4.350,4.350,1,1
Z2YY2022Z,20221227,1818,4.352,4.352,4.352,4.352,1,1
Z2YY2022Z,20221227,1820,4.341,4.341,4.341,4.341,1,2
Z2YY2022Z,20221227,1821,4.343,4.343,4.343,4.343,1,2
Z2YY2022Z,20221227,2004,4.352,4.352,4.352,4.352,1,3
Z2YY2022Z,20221227,2035,4.356,4.356,4.356,4.356,1,1
Z2YY2022Z,20221227,2230,4.350,4.350,4.350,4.350,1,1
Z2YY2022Z,20221227,2243,4.350,4.350,4.350,4.350,0,1
Z2YY2022Z,20221228,0041,4.356,4.356,4.356,4.356,1,1
Z2YY2022Z,20221228,0114,4.346,4.346,4.346,4.346,1,1
Z2YY2022Z,20221228,0159,4.336,4.336,4.336,4.336,1,1
Z2YY2022Z,20221228,0209,4.336,4.336,4.336,4.336,0,3
Z2YY2022Z,20221228,0218,4.333,4.333,4.333,4.333,1,1
Z2YY2022Z,20221228,0324,4.335,4.335,4.334,4.334,2,9
Z2YY2022Z,20221228,0328,4.334,4.334,4.334,4.334,0,18
Z2YY2022Z,20221228,0335,4.340,4.340,4.340,4.340,1,1
Z2YY2022Z,20221228,0342,4.337,4.337,4.337,4.337,1,1
Z2YY2022Z,20221228,0420,4.335,4.335,4.335,4.335,1,1
Z2YY2022Z,20221228,0442,4.345,4.345,4.345,4.345,1,1
Z2YY2022Z,20221228,0454,4.337,4.337,4.337,4.337,1,1
Z2YY2022Z,20221228,0503,4.334,4.334,4.334,4.334,1,1
Z2YY2022Z,20221228,0509,4.336,4.336,4.336,4.336,1,1
Z2YY2022Z,20221228,0512,4.335,4.335,4.335,4.335,1,1
Z2YY2022Z,20221228,0517,4.337,4.337,4.335,4.335,2,2
Z2YY2022Z,20221228,0622,4.334,4.334,4.334,4.334,1,1
Z2YY2022Z,20221228,0639,4.335,4.335,4.335,4.335,1,1
Z2YY2022Z,20221228,0641,4.330,4.330,4.330,4.330,1,1
Z2YY2022Z,20221228,0644,4.330,4.330,4.330,4.330,0,1
Z2YY2022Z,20221228,0654,4.333,4.333,4.333,4.333,1,2
Z2YY2022Z,20221228,0716,4.327,4.327,4.327,4.327,1,2
Z2YY2022Z,20221228,0718,4.327,4.327,4.327,4.327,0,3
Z2YY2022Z,20221228,0722,4.337,4.337,4.337,4.337,1,5
Z2YY2022Z,20221228,0737,4.353,4.353,4.353,4.353,1,1
Z2YY2022Z,20221228,0803,4.350,4.350,4.347,4.347,2,6
Z2YY2022Z,20221228,0806,4.345,4.345,4.345,4.345,1,1
Z2YY2022Z,20221228,0810,4.345,4.345,4.345,4.345,0,4
Z2YY2022Z,20221228,0813,4.343,4.343,4.343,4.343,1,5
Z2YY2022Z,20221228,0814,4.343,4.343,4.343,4.343,0,1
Z2YY2022Z,20221228,0815,4.342,4.342,4.342,4.342,1,1
Z2YY2022Z,20221228,0824,4.347,4.347,4.347,4.347,1,5
Z2YY2022Z,20221228,0825,4.339,4.339,4.339,4.339,1,1
Z2YY2022Z,20221228,0827,4.346,4.346,4.346,4.346,1,1
Z2YY2022Z,20221228,0844,4.340,4.340,4.340,4.340,1,1
Z2YY2022Z,20221228,0848,4.340,4.340,4.340,4.340,0,1
Z2YY2022Z,20221228,0850,4.334,4.334,4.334,4.334,1,1
Z2YY2022Z,20221228,0902,4.340,4.340,4.340,4.340,1,1
Z2YY2022Z,20221228,0905,4.343,4.343,4.343,4.343,1,3
Z2YY2022Z,20221228,0907,4.339,4.339,4.339,4.339,1,1
Z2YY2022Z,20221228,0908,4.337,4.337,4.337,4.337,1,1
Z2YY2022Z,20221228,0909,4.340,4.342,4.340,4.342,2,12
Z2YY2022Z,20221228,0910,4.342,4.342,4.342,4.342,0,12
Z2YY2022Z,20221228,0911,4.341,4.341,4.341,4.341,1,1
Z2YY2022Z,20221228,0912,4.341,4.341,4.341,4.341,0,25
Z2YY2022Z,20221228,0915,4.340,4.340,4.340,4.340,1,1
Z2YY2022Z,20221228,0916,4.339,4.340,4.339,4.340,2,26
Z2YY2022Z,20221228,0918,4.340,4.340,4.340,4.340,0,1
Z2YY2022Z,20221228,0921,4.342,4.342,4.340,4.340,2,11
Z2YY2022Z,20221228,0922,4.344,4.344,4.344,4.344,1,9
Z2YY2022Z,20221228,0923,4.342,4.342,4.342,4.342,1,1
Z2YY2022Z,20221228,0925,4.346,4.346,4.346,4.346,1,10
Z2YY2022Z,20221228,0928,4.343,4.343,4.343,4.343,1,1
Z2YY2022Z,20221228,0929,4.342,4.342,4.342,4.342,1,1
Z2YY2022Z,20221228,0930,4.341,4.341,4.341,4.341,1,1
Z2YY2022Z,20221228,0931,4.341,4.341,4.335,4.335,4,34
Z2YY2022Z,20221228,0933,4.339,4.339,4.339,4.339,1,2
Z2YY2022Z,20221228,0945,4.347,4.347,4.347,4.347,1,25
Z2YY2022Z,20221228,0955,4.350,4.350,4.350,4.350,1,1
Z2YY2022Z,20221228,0958,4.347,4.350,4.347,4.350,2,4
Z2YY2022Z,20221228,1001,4.344,4.344,4.343,4.343,2,34
Z2YY2022Z,20221228,1019,4.354,4.354,4.354,4.354,1,1
Z2YY2022Z,20221228,1046,4.351,4.351,4.351,4.351,1,1
Z2YY2022Z,20221228,1101,4.355,4.355,4.355,4.355,1,1
Z2YY2022Z,20221228,1103,4.353,4.353,4.353,4.353,1,3
Z2YY2022Z,20221228,1109,4.352,4.352,4.352,4.352,1,1
Z2YY2022Z,20221228,1118,4.354,4.354,4.354,4.354,1,1
Z2YY2022Z,20221228,1131,4.351,4.351,4.351,4.351,1,1
Z2YY2022Z,20221228,1132,4.354,4.354,4.354,4.354,1,10
Z2YY2022Z,20221228,1136,4.353,4.353,4.353,4.353,1,1
Z2YY2022Z,20221228,1137,4.354,4.354,4.353,4.354,3,8
Z2YY2022Z,20221228,1139,4.354,4.354,4.353,4.353,1,3
Z2YY2022Z,20221228,1140,4.352,4.353,4.352,4.353,2,5
Z2YY2022Z,20221228,1201,4.354,4.354,4.354,4.354,1,1
Z2YY2022Z,20221228,1209,4.350,4.350,4.350,4.350,1,1
Z2YY2022Z,20221228,1221,4.348,4.348,4.348,4.348,1,1
Z2YY2022Z,20221228,1223,4.351,4.351,4.351,4.351,1,3
Z2YY2022Z,20221228,1224,4.351,4.351,4.351,4.351,0,1
Z2YY2022Z,20221228,1226,4.343,4.343,4.343,4.343,1,1
Z2YY2022Z,20221228,1227,4.346,4.346,4.346,4.346,1,2
Z2YY2022Z,20221228,1229,4.347,4.348,4.347,4.348,2,8
Z2YY2022Z,20221228,1234,4.352,4.352,4.352,4.352,1,1
Z2YY2022Z,20221228,1306,4.350,4.350,4.350,4.350,1,2
Z2YY2022Z,20221228,1312,4.354,4.354,4.354,4.354,1,2
Z2YY2022Z,20221228,1315,4.354,4.354,4.354,4.354,0,5
Z2YY2022Z,20221228,1318,4.354,4.354,4.354,4.354,0,5
Z2YY2022Z,20221228,1324,4.353,4.353,4.353,4.353,1,1
Z2YY2022Z,20221228,1330,4.351,4.351,4.351,4.351,1,1
Z2YY2022Z,20221228,1333,4.354,4.354,4.354,4.354,1,2
Z2YY2022Z,20221228,1340,4.354,4.354,4.354,4.354,0,2
Z2YY2022Z,20221228,1341,4.353,4.353,4.353,4.353,1,2
Z2YY2022Z,20221228,1359,4.353,4.353,4.353,4.353,0,0
Z2YY2022Z,20221228,1401,4.354,4.354,4.354,4.354,1,18
Z2YY2022Z,20221228,1402,4.354,4.354,4.354,4.354,0,6
Z2YY2022Z,20221228,1403,4.366,4.366,4.366,4.366,1,1
Z2YY2022Z,20221228,1408,4.361,4.361,4.360,4.360,2,3
Z2YY2022Z,20221228,1409,4.361,4.361,4.361,4.361,1,1
Z2YY2022Z,20221228,1410,4.360,4.361,4.360,4.361,2,36
Z2YY2022Z,20221228,1411,4.361,4.361,4.361,4.361,0,4
Z2YY2022Z,20221228,1413,4.361,4.361,4.361,4.361,0,2
Z2YY2022Z,20221228,1414,4.361,4.361,4.361,4.361,0,2
Z2YY2022Z,20221228,1416,4.362,4.362,4.362,4.362,1,5
Z2YY2022Z,20221228,1422,4.363,4.363,4.363,4.363,1,1
Z2YY2022Z,20221228,1424,4.362,4.362,4.351,4.351,6,33
Z2YY2022Z,20221228,1425,4.359,4.360,4.359,4.360,2,3
Z2YY2022Z,20221228,1426,4.361,4.361,4.361,4.361,1,2
Z2YY2022Z,20221228,1427,4.361,4.361,4.361,4.361,0,2
Z2YY2022Z,20221228,1428,4.359,4.359,4.355,4.359,5,7
Z2YY2022Z,20221228,1429,4.359,4.359,4.359,4.359,0,2
Z2YY2022Z,20221228,1430,4.359,4.359,4.359,4.359,0,2
Z2YY2022Z,20221228,1431,4.360,4.360,4.360,4.360,1,2
Z2YY2022Z,20221228,1432,4.361,4.361,4.361,4.361,1,3
Z2YY2022Z,20221228,1433,4.360,4.360,4.360,4.360,1,2
Z2YY2022Z,20221228,1434,4.361,4.361,4.361,4.361,1,1
Z2YY2022Z,20221228,1435,4.362,4.362,4.362,4.362,1,2
Z2YY2022Z,20221228,1436,4.362,4.362,4.362,4.362,0,1
Z2YY2022Z,20221228,1437,4.361,4.361,4.360,4.360,2,3
Z2YY2022Z,20221228,1439,4.360,4.360,4.360,4.360,0,2
Z2YY2022Z,20221228,1440,4.359,4.359,4.359,4.359,1,2
Z2YY2022Z,20221228,1441,4.360,4.360,4.360,4.360,1,3
Z2YY2022Z,20221228,1442,4.362,4.362,4.360,4.360,2,4
Z2YY2022Z,20221228,1443,4.362,4.362,4.362,4.362,1,1
Z2YY2022Z,20221228,1444,4.361,4.361,4.361,4.361,1,2
Z2YY2022Z,20221228,1445,4.362,4.362,4.360,4.360,2,2
Z2YY2022Z,20221228,1446,4.362,4.362,4.360,4.360,4,7
Z2YY2022Z,20221228,1447,4.360,4.360,4.357,4.357,1,3
Z2YY2022Z,20221228,1448,4.360,4.360,4.360,4.360,1,3
Z2YY2022Z,20221228,1449,4.360,4.360,4.360,4.360,0,1
Z2YY2022Z,20221228,1450,4.361,4.361,4.361,4.361,1,1
Z2YY2022Z,20221228,1451,4.362,4.362,4.361,4.362,3,4
Z2YY2022Z,20221228,1452,4.364,4.364,4.364,4.364,1,1
Z2YY2022Z,20221228,1455,4.362,4.365,4.362,4.365,6,13
Z2YY2022Z,20221228,1456,4.364,4.364,4.361,4.361,2,7
Z2YY2022Z,20221228,1458,4.362,4.362,4.362,4.362,1,1
Z2YY2022Z,20221228,1459,4.362,4.362,4.362,4.362,0,2
Z2YY2022Z,20221228,1500,4.361,4.361,4.361,4.361,1,1
Z2YY2022Z,20221228,1502,4.362,4.362,4.362,4.362,1,1
Z2YY2022Z,20221228,1503,4.361,4.361,4.361,4.361,1,2
Z2YY2022Z,20221228,1504,4.362,4.362,4.362,4.362,1,1
Z2YY2022Z,20221228,1505,4.362,4.362,4.362,4.362,0,1
Z2YY2022Z,20221228,1507,4.362,4.362,4.362,4.362,0,2
Z2YY2022Z,20221228,1509,4.362,4.362,4.362,4.362,0,2
Z2YY2022Z,20221228,1510,4.362,4.362,4.362,4.362,0,2
Z2YY2022Z,20221228,1512,4.362,4.362,4.362,4.362,0,2
Z2YY2022Z,20221228,1513,4.362,4.362,4.362,4.362,0,2
Z2YY2022Z,20221228,1523,4.362,4.362,4.362,4.362,0,2
Z2YY2022Z,20221228,1524,4.361,4.361,4.361,4.361,1,1
Z2YY2022Z,20221228,1526,4.362,4.362,4.362,4.362,1,1
Z2YY2022Z,20221228,1528,4.362,4.362,4.362,4.362,0,2
Z2YY2022Z,20221228,1529,4.362,4.362,4.362,4.362,0,1
Z2YY2022Z,20221228,1531,4.361,4.361,4.360,4.360,2,3
Z2YY2022Z,20221228,1533,4.362,4.362,4.362,4.362,1,2
Z2YY2022Z,20221228,1534,4.362,4.362,4.362,4.362,0,1
Z2YY2022Z,20221228,1538,4.362,4.362,4.362,4.362,0,3
Z2YY2022Z,20221228,1539,4.362,4.362,4.362,4.362,0,1
Z2YY2022Z,20221228,1540,4.362,4.362,4.362,4.362,0,2
Z2YY2022Z,20221228,1700,4.351,4.351,4.351,4.351,1,1
Z2YY2022Z,20221228,1857,4.344,4.344,4.344,4.344,1,2
Z2YY2022Z,20221228,2256,4.353,4.353,4.353,4.353,1,7
Z2YY2022Z,20221228,2307,4.354,4.354,4.354,4.354,1,3
Z2YY2022Z,20221228,2310,4.354,4.354,4.354,4.354,0,5
Z2YY2022Z,20221228,2311,4.354,4.354,4.354,4.354,0,2
Z2YY2022Z,20221228,2320,4.355,4.355,4.355,4.355,1,1
Z2YY2022Z,20221228,2324,4.357,4.357,4.357,4.357,1,2
Z2YY2022Z,20221228,2326,4.357,4.357,4.357,4.357,0,7
Z2YY2022Z,20221228,2327,4.360,4.360,4.360,4.360,1,2
Z2YY2022Z,20221229,0043,4.360,4.360,4.360,4.360,0,1
Z2YY2022Z,20221229,0052,4.360,4.360,4.360,4.360,0,1
Z2YY2022Z,20221229,0054,4.360,4.360,4.360,4.360,0,1
Z2YY2022Z,20221229,0058,4.360,4.360,4.360,4.360,0,1
Z2YY2022Z,20221229,0059,4.360,4.360,4.360,4.360,0,1
Z2YY2022Z,20221229,0106,4.360,4.360,4.360,4.360,0,1
Z2YY2022Z,20221229,0108,4.360,4.360,4.360,4.360,0,1
Z2YY2022Z,20221229,0113,4.360,4.360,4.360,4.360,0,1
Z2YY2022Z,20221229,0115,4.360,4.360,4.360,4.360,0,7
Z2YY2022Z,20221229,0126,4.360,4.360,4.360,4.360,0,6
Z2YY2022Z,20221229,0133,4.362,4.362,4.362,4.362,1,2
Z2YY2022Z,20221229,0135,4.360,4.360,4.360,4.360,1,2
Z2YY2022Z,20221229,0137,4.360,4.360,4.360,4.360,0,1
Z2YY2022Z,20221229,0227,4.353,4.353,4.353,4.353,1,1
Z2YY2022Z,20221229,0231,4.350,4.350,4.350,4.350,1,1
Z2YY2022Z,20221229,0234,4.350,4.350,4.350,4.350,0,1
Z2YY2022Z,20221229,0353,4.353,4.360,4.353,4.360,2,7
Z2YY2022Z,20221229,0424,4.360,4.360,4.360,4.360,0,1
Z2YY2022Z,20221229,0436,4.360,4.360,4.360,4.360,0,1
Z2YY2022Z,20221229,0439,4.360,4.360,4.360,4.360,0,1
Z2YY2022Z,20221229,0440,4.363,4.363,4.363,4.363,1,1
Z2YY2022Z,20221229,0444,4.361,4.361,4.361,4.361,1,1
Z2YY2022Z,20221229,0445,4.363,4.363,4.363,4.363,1,1
Z2YY2022Z,20221229,0448,4.361,4.361,4.361,4.361,1,1
Z2YY2022Z,20221229,0451,4.360,4.360,4.360,4.360,1,1
Z2YY2022Z,20221229,0454,4.361,4.361,4.361,4.361,1,1
Z2YY2022Z,20221229,0459,4.361,4.361,4.361,4.361,0,1
Z2YY2022Z,20221229,0501,4.362,4.362,4.361,4.361,2,8
Z2YY2022Z,20221229,0504,4.361,4.361,4.361,4.361,0,1
Z2YY2022Z,20221229,0508,4.360,4.360,4.360,4.360,1,1
Z2YY2022Z,20221229,0511,4.361,4.361,4.361,4.361,1,1
Z2YY2022Z,20221229,0514,4.364,4.364,4.364,4.364,1,1
Z2YY2022Z,20221229,0517,4.365,4.365,4.365,4.365,1,4
Z2YY2022Z,20221229,0518,4.369,4.369,4.369,4.369,1,1
Z2YY2022Z,20221229,0614,4.366,4.366,4.366,4.366,1,1
Z2YY2022Z,20221229,0615,4.365,4.365,4.365,4.365,1,1
Z2YY2022Z,20221229,0626,4.363,4.363,4.363,4.363,1,1
Z2YY2022Z,20221229,0628,4.362,4.362,4.360,4.360,2,2
Z2YY2022Z,20221229,0634,4.369,4.369,4.369,4.369,1,1
Z2YY2022Z,20221229,0641,4.368,4.368,4.368,4.368,1,1
Z2YY2022Z,20221229,0708,4.370,4.370,4.370,4.370,1,12
Z2YY2022Z,20221229,0733,4.365,4.365,4.365,4.365,1,1
Z2YY2022Z,20221229,0735,4.366,4.366,4.359,4.359,5,8
Z2YY2022Z,20221229,0738,4.360,4.360,4.360,4.360,1,2
Z2YY2022Z,20221229,0743,4.356,4.356,4.356,4.356,1,1
Z2YY2022Z,20221229,0751,4.361,4.361,4.361,4.361,1,1
Z2YY2022Z,20221229,0752,4.363,4.363,4.363,4.363,1,2
Z2YY2022Z,20221229,0753,4.363,4.363,4.363,4.363,0,1
Z2YY2022Z,20221229,0810,4.375,4.375,4.375,4.375,1,1
Z2YY2022Z,20221229,0812,4.372,4.372,4.372,4.372,1,1
Z2YY2022Z,20221229,0816,4.371,4.371,4.369,4.369,3,18
Z2YY2022Z,20221229,0834,4.361,4.361,4.361,4.361,1,1
Z2YY2022Z,20221229,0839,4.361,4.364,4.361,4.364,1,4
Z2YY2022Z,20221229,0840,4.366,4.367,4.357,4.366,13,53
Z2YY2022Z,20221229,0841,4.363,4.366,4.357,4.366,4,6
Z2YY2022Z,20221229,0850,4.360,4.363,4.360,4.360,3,5
Z2YY2022Z,20221229,0902,4.365,4.365,4.365,4.365,1,1
Z2YY2022Z,20221229,0914,4.375,4.375,4.375,4.375,1,1
Z2YY2022Z,20221229,0916,4.375,4.375,4.375,4.375,0,1
Z2YY2022Z,20221229,0920,4.378,4.379,4.378,4.379,2,2
Z2YY2022Z,20221229,0927,4.377,4.377,4.377,4.377,1,1
Z2YY2022Z,20221229,0929,4.379,4.379,4.379,4.379,1,3
Z2YY2022Z,20221229,0945,4.376,4.376,4.376,4.376,1,2
Z2YY2022Z,20221229,0947,4.373,4.373,4.373,4.373,1,2
Z2YY2022Z,20221229,0954,4.377,4.377,4.377,4.377,1,1
Z2YY2022Z,20221229,1005,4.373,4.373,4.373,4.373,1,1
Z2YY2022Z,20221229,1010,4.378,4.378,4.378,4.378,1,1
Z2YY2022Z,20221229,1015,4.386,4.386,4.386,4.386,1,1
Z2YY2022Z,20221229,1041,4.371,4.371,4.371,4.371,1,1
Z2YY2022Z,20221229,1047,4.373,4.373,4.373,4.373,1,1
Z2YY2022Z,20221229,1100,4.369,4.369,4.369,4.369,1,2
Z2YY2022Z,20221229,1102,4.364,4.364,4.364,4.364,1,1
Z2YY2022Z,20221229,1121,4.362,4.362,4.362,4.362,1,2
Z2YY2022Z,20221229,1125,4.363,4.363,4.363,4.363,1,3
Z2YY2022Z,20221229,1132,4.364,4.364,4.364,4.364,1,2
Z2YY2022Z,20221229,1136,4.366,4.366,4.366,4.366,1,1
Z2YY2022Z,20221229,1152,4.362,4.362,4.362,4.362,1,1
Z2YY2022Z,20221229,1159,4.361,4.361,4.361,4.361,1,1
Z2YY2022Z,20221229,1201,4.364,4.364,4.364,4.364,1,1
Z2YY2022Z,20221229,1214,4.355,4.355,4.355,4.355,1,1
Z2YY2022Z,20221229,1231,4.364,4.364,4.364,4.364,1,1
Z2YY2022Z,20221229,1233,4.360,4.360,4.360,4.360,1,1
Z2YY2022Z,20221229,1238,4.364,4.364,4.364,4.364,1,1
Z2YY2022Z,20221229,1253,4.364,4.364,4.364,4.364,0,1
Z2YY2022Z,20221229,1321,4.370,4.370,4.370,4.370,1,5
Z2YY2022Z,20221229,1322,4.370,4.370,4.370,4.370,0,1
Z2YY2022Z,20221229,1326,4.367,4.367,4.367,4.367,1,3
Z2YY2022Z,20221229,1333,4.366,4.367,4.366,4.367,2,2
Z2YY2022Z,20221229,1335,4.368,4.368,4.368,4.368,1,2
Z2YY2022Z,20221229,1352,4.374,4.374,4.374,4.374,1,6
Z2YY2022Z,20221229,1359,4.374,4.374,4.374,4.374,0,0
Z2YY2022Z,20221229,1415,4.372,4.372,4.372,4.372,1,1
Z2YY2022Z,20221229,1453,4.365,4.365,4.365,4.365,1,1
Z2YY2022Z,20221229,1558,4.362,4.362,4.362,4.362,1,1
Z2YY2022Z,20221229,2038,4.374,4.374,4.374,4.374,1,1
Z2YY2022Z,20221229,2039,4.384,4.384,4.384,4.384,1,2
Z2YY2022Z,20221229,2108,4.374,4.374,4.374,4.374,1,1
Z2YY2022Z,20221229,2110,4.374,4.374,4.374,4.374,0,1
Z2YY2022Z,20221229,2113,4.373,4.373,4.373,4.373,1,1
Z2YY2022Z,20221229,2134,4.374,4.374,4.374,4.374,1,2
Z2YY2022Z,20221230,0207,4.380,4.380,4.380,4.380,1,2
Z2YY2022Z,20221230,0346,4.400,4.400,4.400,4.400,1,1
Z2YY2022Z,20221230,0349,4.406,4.412,4.406,4.412,3,8
Z2YY2022Z,20221230,0547,4.402,4.402,4.402,4.402,1,1
Z2YY2022Z,20221230,0714,4.403,4.403,4.403,4.403,1,1
Z2YY2022Z,20221230,0847,4.422,4.431,4.422,4.431,5,9
Z2YY2022Z,20221230,0902,4.427,4.427,4.427,4.427,1,1
Z2YY2022Z,20221230,0906,4.441,4.441,4.441,4.441,1,3
Z2YY2022Z,20221230,0908,4.444,4.444,4.444,4.444,1,2
Z2YY2022Z,20221230,0911,4.427,4.427,4.427,4.427,1,1
Z2YY2022Z,20221230,0932,4.431,4.431,4.431,4.431,1,1
Z2YY2022Z,20221230,0952,4.440,4.440,4.440,4.440,1,4
Z2YY2022Z,20221230,1020,4.428,4.428,4.428,4.428,1,0