Z10Y2022Z,20221226,1738,3.748,3.748,3.748,3.748,0,1
Z10Y2022Z,20221226,1744,3.750,3.750,3.750,3.750,1,1
Z10Y2022Z,20221226,1802,3.744,3.745,3.742,3.745,4,17
Z10Y2022Z,20221226,1805,3.741,3.741,3.741,3.741,1,1
Z10Y2022Z,20221226,1810,3.740,3.740,3.740,3.740,1,1
Z10Y2022Z,20221226,1811,3.740,3.740,3.740,3.740,0,1
Z10Y2022Z,20221226,1813,3.741,3.741,3.741,3.741,1,1
Z10Y2022Z,20221226,1816,3.744,3.744,3.744,3.744,1,1
Z10Y2022Z,20221226,1823,3.740,3.740,3.740,3.740,1,2
Z10Y2022Z,20221226,1830,3.740,3.740,3.740,3.740,0,1
Z10Y2022Z,20221226,1835,3.740,3.740,3.737,3.737,1,7
Z10Y2022Z,20221226,1839,3.737,3.737,3.737,3.737,0,1
Z10Y2022Z,20221226,1845,3.737,3.737,3.737,3.737,0,1
Z10Y2022Z,20221226,1850,3.737,3.737,3.737,3.737,0,4
Z10Y2022Z,20221226,1855,3.736,3.736,3.736,3.736,1,2
Z10Y2022Z,20221226,1901,3.737,3.737,3.737,3.737,1,1
Z10Y2022Z,20221226,1903,3.739,3.739,3.739,3.739,1,4
Z10Y2022Z,20221226,1919,3.738,3.738,3.737,3.737,2,5
Z10Y2022Z,20221226,1920,3.741,3.741,3.741,3.741,1,1
Z10Y2022Z,20221226,1921,3.737,3.737,3.737,3.737,1,1
Z10Y2022Z,20221226,1923,3.740,3.740,3.740,3.740,1,1
Z10Y2022Z,20221226,1927,3.735,3.735,3.735,3.735,1,3
Z10Y2022Z,20221226,1932,3.734,3.734,3.734,3.734,1,1
Z10Y2022Z,20221226,1933,3.734,3.734,3.734,3.734,0,1
Z10Y2022Z,20221226,1940,3.734,3.734,3.734,3.734,0,1
Z10Y2022Z,20221226,1942,3.737,3.737,3.737,3.737,1,3
Z10Y2022Z,20221226,1957,3.737,3.737,3.737,3.737,0,1
Z10Y2022Z,20221226,2007,3.734,3.734,3.734,3.734,1,1
Z10Y2022Z,20221226,2010,3.737,3.737,3.737,3.737,1,1
Z10Y2022Z,20221226,2034,3.734,3.734,3.734,3.734,1,1
Z10Y2022Z,20221226,2046,3.735,3.735,3.735,3.735,1,1
Z10Y2022Z,20221226,2136,3.741,3.741,3.741,3.741,1,1
Z10Y2022Z,20221226,2138,3.735,3.735,3.735,3.735,1,10
Z10Y2022Z,20221226,2152,3.738,3.738,3.738,3.738,1,1
Z10Y2022Z,20221226,2219,3.743,3.743,3.743,3.743,1,2
Z10Y2022Z,20221226,2242,3.741,3.741,3.741,3.741,1,1
Z10Y2022Z,20221226,2243,3.743,3.743,3.743,3.743,1,1
Z10Y2022Z,20221226,2245,3.743,3.743,3.743,3.743,0,1
Z10Y2022Z,20221226,2259,3.743,3.743,3.743,3.743,0,1
Z10Y2022Z,20221226,2328,3.743,3.743,3.743,3.743,0,2
Z10Y2022Z,20221226,2334,3.743,3.743,3.743,3.743,0,1
Z10Y2022Z,20221226,2338,3.744,3.744,3.744,3.744,1,1
Z10Y2022Z,20221226,2339,3.745,3.745,3.745,3.745,1,3
Z10Y2022Z,20221226,2357,3.746,3.746,3.746,3.746,1,2
Z10Y2022Z,20221227,0008,3.746,3.746,3.746,3.746,0,1
Z10Y2022Z,20221227,0018,3.745,3.745,3.745,3.745,1,3
Z10Y2022Z,20221227,0019,3.745,3.745,3.745,3.745,0,1
Z10Y2022Z,20221227,0021,3.747,3.747,3.747,3.747,1,2
Z10Y2022Z,20221227,0022,3.747,3.747,3.747,3.747,0,1
Z10Y2022Z,20221227,0058,3.744,3.744,3.743,3.743,2,5
Z10Y2022Z,20221227,0100,3.747,3.747,3.747,3.747,1,6
Z10Y2022Z,20221227,0101,3.749,3.749,3.749,3.749,1,1
Z10Y2022Z,20221227,0123,3.744,3.748,3.744,3.748,2,3
Z10Y2022Z,20221227,0124,3.749,3.749,3.749,3.749,1,1
Z10Y2022Z,20221227,0130,3.747,3.747,3.747,3.747,1,1
Z10Y2022Z,20221227,0136,3.744,3.744,3.744,3.744,1,1
Z10Y2022Z,20221227,0137,3.744,3.744,3.744,3.744,0,1
Z10Y2022Z,20221227,0147,3.746,3.746,3.746,3.746,1,10
Z10Y2022Z,20221227,0207,3.747,3.747,3.747,3.747,1,1
Z10Y2022Z,20221227,0212,3.748,3.748,3.748,3.748,1,1
Z10Y2022Z,20221227,0223,3.751,3.753,3.751,3.753,2,2
Z10Y2022Z,20221227,0224,3.754,3.754,3.754,3.754,1,1
Z10Y2022Z,20221227,0227,3.755,3.755,3.755,3.755,1,2
Z10Y2022Z,20221227,0228,3.755,3.755,3.755,3.755,0,1
Z10Y2022Z,20221227,0232,3.760,3.760,3.760,3.760,1,2
Z10Y2022Z,20221227,0233,3.761,3.761,3.761,3.761,1,1
Z10Y2022Z,20221227,0236,3.759,3.759,3.759,3.759,1,1
Z10Y2022Z,20221227,0237,3.761,3.762,3.760,3.760,4,11
Z10Y2022Z,20221227,0247,3.762,3.762,3.762,3.762,1,3
Z10Y2022Z,20221227,0248,3.758,3.758,3.758,3.758,1,1
Z10Y2022Z,20221227,0300,3.762,3.762,3.762,3.762,1,6
Z10Y2022Z,20221227,0301,3.762,3.762,3.762,3.762,0,48
Z10Y2022Z,20221227,0305,3.762,3.762,3.762,3.762,0,13
Z10Y2022Z,20221227,0307,3.762,3.762,3.762,3.762,0,1
Z10Y2022Z,20221227,0328,3.764,3.764,3.763,3.763,2,2
Z10Y2022Z,20221227,0329,3.762,3.762,3.762,3.762,1,1
Z10Y2022Z,20221227,0333,3.765,3.765,3.765,3.765,1,2
Z10Y2022Z,20221227,0343,3.766,3.766,3.766,3.766,1,4
Z10Y2022Z,20221227,0355,3.766,3.766,3.766,3.766,0,1
Z10Y2022Z,20221227,0406,3.770,3.770,3.770,3.770,1,1
Z10Y2022Z,20221227,0410,3.772,3.772,3.772,3.772,1,1
Z10Y2022Z,20221227,0411,3.768,3.768,3.767,3.767,2,2
Z10Y2022Z,20221227,0412,3.772,3.772,3.772,3.772,1,1
Z10Y2022Z,20221227,0420,3.772,3.772,3.772,3.772,0,1
Z10Y2022Z,20221227,0445,3.773,3.773,3.773,3.773,1,4
Z10Y2022Z,20221227,0452,3.774,3.774,3.774,3.774,1,1
Z10Y2022Z,20221227,0500,3.775,3.775,3.775,3.775,1,3
Z10Y2022Z,20221227,0532,3.775,3.775,3.775,3.775,0,3
Z10Y2022Z,20221227,0540,3.778,3.779,3.778,3.779,2,3
Z10Y2022Z,20221227,0544,3.780,3.780,3.780,3.780,1,2
Z10Y2022Z,20221227,0545,3.780,3.780,3.780,3.780,0,1
Z10Y2022Z,20221227,0550,3.779,3.779,3.779,3.779,1,4
Z10Y2022Z,20221227,0552,3.780,3.780,3.780,3.780,1,4
Z10Y2022Z,20221227,0555,3.779,3.779,3.779,3.779,1,4
Z10Y2022Z,20221227,0556,3.779,3.779,3.779,3.779,0,8
Z10Y2022Z,20221227,0602,3.778,3.778,3.778,3.778,1,3
Z10Y2022Z,20221227,0605,3.780,3.780,3.780,3.780,1,6
Z10Y2022Z,20221227,0607,3.781,3.781,3.781,3.781,1,2
Z10Y2022Z,20221227,0608,3.780,3.780,3.779,3.779,2,9
Z10Y2022Z,20221227,0610,3.780,3.780,3.780,3.780,1,1
Z10Y2022Z,20221227,0618,3.774,3.774,3.774,3.774,1,3
Z10Y2022Z,20221227,0619,3.774,3.774,3.774,3.774,0,1
Z10Y2022Z,20221227,0620,3.774,3.774,3.774,3.774,0,1
Z10Y2022Z,20221227,0621,3.774,3.774,3.774,3.774,0,1
Z10Y2022Z,20221227,0625,3.771,3.771,3.770,3.770,2,4
Z10Y2022Z,20221227,0629,3.773,3.773,3.773,3.773,1,1
Z10Y2022Z,20221227,0651,3.775,3.775,3.775,3.775,1,1
Z10Y2022Z,20221227,0653,3.776,3.776,3.776,3.776,1,2
Z10Y2022Z,20221227,0711,3.782,3.785,3.782,3.785,2,4
Z10Y2022Z,20221227,0715,3.786,3.786,3.786,3.786,1,1
Z10Y2022Z,20221227,0717,3.784,3.784,3.784,3.784,1,1
Z10Y2022Z,20221227,0718,3.786,3.786,3.786,3.786,1,2
Z10Y2022Z,20221227,0725,3.787,3.787,3.784,3.784,2,6
Z10Y2022Z,20221227,0726,3.787,3.787,3.787,3.787,1,1
Z10Y2022Z,20221227,0727,3.790,3.790,3.790,3.790,1,1
Z10Y2022Z,20221227,0728,3.792,3.792,3.792,3.792,1,1
Z10Y2022Z,20221227,0730,3.793,3.805,3.793,3.805,13,32
Z10Y2022Z,20221227,0731,3.808,3.812,3.808,3.812,3,8
Z10Y2022Z,20221227,0732,3.805,3.805,3.805,3.805,1,1
Z10Y2022Z,20221227,0734,3.809,3.809,3.808,3.808,2,7
Z10Y2022Z,20221227,0736,3.812,3.816,3.812,3.816,3,53
Z10Y2022Z,20221227,0737,3.810,3.810,3.810,3.810,1,1
Z10Y2022Z,20221227,0743,3.815,3.815,3.815,3.815,1,1
Z10Y2022Z,20221227,0744,3.817,3.817,3.817,3.817,1,1
Z10Y2022Z,20221227,0745,3.816,3.816,3.816,3.816,1,5
Z10Y2022Z,20221227,0746,3.818,3.818,3.818,3.818,1,5
Z10Y2022Z,20221227,0747,3.819,3.830,3.819,3.827,9,16
Z10Y2022Z,20221227,0748,3.818,3.818,3.818,3.818,1,1
Z10Y2022Z,20221227,0749,3.821,3.821,3.821,3.821,1,1
Z10Y2022Z,20221227,0750,3.823,3.823,3.823,3.823,1,1
Z10Y2022Z,20221227,0752,3.822,3.824,3.822,3.824,2,4
Z10Y2022Z,20221227,0756,3.823,3.823,3.823,3.823,1,3
Z10Y2022Z,20221227,0757,3.819,3.821,3.819,3.820,3,7
Z10Y2022Z,20221227,0759,3.817,3.817,3.817,3.817,1,1
Z10Y2022Z,20221227,0800,3.816,3.819,3.816,3.817,4,15
Z10Y2022Z,20221227,0801,3.820,3.820,3.819,3.819,2,7
Z10Y2022Z,20221227,0802,3.817,3.819,3.817,3.819,2,14
Z10Y2022Z,20221227,0803,3.819,3.819,3.819,3.819,0,1
Z10Y2022Z,20221227,0804,3.817,3.818,3.817,3.818,2,6
Z10Y2022Z,20221227,0805,3.819,3.820,3.819,3.820,2,12
Z10Y2022Z,20221227,0809,3.817,3.825,3.817,3.825,7,11
Z10Y2022Z,20221227,0810,3.826,3.826,3.826,3.826,1,15
Z10Y2022Z,20221227,0811,3.823,3.825,3.823,3.825,3,6
Z10Y2022Z,20221227,0812,3.823,3.823,3.823,3.823,1,1
Z10Y2022Z,20221227,0814,3.827,3.827,3.825,3.825,2,4
Z10Y2022Z,20221227,0815,3.827,3.827,3.827,3.827,1,2
Z10Y2022Z,20221227,0816,3.827,3.827,3.827,3.827,0,1
Z10Y2022Z,20221227,0817,3.825,3.825,3.825,3.825,1,1
Z10Y2022Z,20221227,0819,3.822,3.822,3.821,3.821,2,7
Z10Y2022Z,20221227,0820,3.823,3.823,3.822,3.822,2,3
Z10Y2022Z,20221227,0821,3.818,3.818,3.818,3.818,1,1
Z10Y2022Z,20221227,0822,3.820,3.820,3.820,3.820,1,2
Z10Y2022Z,20221227,0825,3.817,3.817,3.817,3.817,1,2
Z10Y2022Z,20221227,0827,3.818,3.818,3.817,3.817,2,2
Z10Y2022Z,20221227,0828,3.816,3.816,3.816,3.816,1,2
Z10Y2022Z,20221227,0830,3.820,3.822,3.820,3.822,2,4
Z10Y2022Z,20221227,0831,3.821,3.821,3.821,3.821,1,5
Z10Y2022Z,20221227,0832,3.821,3.821,3.818,3.819,6,18
Z10Y2022Z,20221227,0833,3.819,3.819,3.819,3.819,0,1
Z10Y2022Z,20221227,0834,3.814,3.814,3.808,3.809,10,17
Z10Y2022Z,20221227,0835,3.805,3.806,3.805,3.806,2,8
Z10Y2022Z,20221227,0836,3.805,3.805,3.804,3.804,2,2
Z10Y2022Z,20221227,0837,3.804,3.804,3.800,3.800,2,5
Z10Y2022Z,20221227,0838,3.800,3.802,3.800,3.802,2,6
Z10Y2022Z,20221227,0839,3.804,3.805,3.804,3.804,3,3
Z10Y2022Z,20221227,0840,3.805,3.805,3.805,3.805,1,1
Z10Y2022Z,20221227,0843,3.804,3.804,3.804,3.804,1,1
Z10Y2022Z,20221227,0844,3.804,3.804,3.802,3.803,2,6
Z10Y2022Z,20221227,0845,3.804,3.805,3.802,3.804,5,10
Z10Y2022Z,20221227,0847,3.805,3.805,3.805,3.805,1,1
Z10Y2022Z,20221227,0848,3.805,3.805,3.802,3.802,3,5
Z10Y2022Z,20221227,0850,3.801,3.804,3.801,3.804,2,2
Z10Y2022Z,20221227,0852,3.801,3.801,3.799,3.799,2,8
Z10Y2022Z,20221227,0853,3.800,3.801,3.800,3.801,2,2
Z10Y2022Z,20221227,0854,3.805,3.806,3.803,3.803,4,4
Z10Y2022Z,20221227,0855,3.805,3.806,3.805,3.806,2,3
Z10Y2022Z,20221227,0856,3.806,3.806,3.804,3.804,1,13
Z10Y2022Z,20221227,0859,3.805,3.805,3.805,3.805,1,4
Z10Y2022Z,20221227,0900,3.804,3.805,3.804,3.805,2,2
Z10Y2022Z,20221227,0901,3.801,3.801,3.801,3.801,1,1
Z10Y2022Z,20221227,0902,3.804,3.804,3.804,3.804,1,1
Z10Y2022Z,20221227,0903,3.802,3.802,3.802,3.802,1,1
Z10Y2022Z,20221227,0904,3.800,3.801,3.800,3.800,3,6
Z10Y2022Z,20221227,0905,3.800,3.802,3.800,3.802,1,2
Z10Y2022Z,20221227,0907,3.797,3.799,3.796,3.796,3,3
Z10Y2022Z,20221227,0908,3.798,3.799,3.795,3.795,9,19
Z10Y2022Z,20221227,0909,3.794,3.794,3.794,3.794,1,1
Z10Y2022Z,20221227,0910,3.793,3.793,3.792,3.792,2,2
Z10Y2022Z,20221227,0911,3.791,3.795,3.791,3.795,3,3
Z10Y2022Z,20221227,0912,3.796,3.796,3.796,3.796,1,1
Z10Y2022Z,20221227,0914,3.798,3.798,3.798,3.798,1,1
Z10Y2022Z,20221227,0915,3.801,3.801,3.801,3.801,1,1
Z10Y2022Z,20221227,0916,3.797,3.799,3.797,3.799,2,2
Z10Y2022Z,20221227,0918,3.798,3.799,3.797,3.797,3,10
Z10Y2022Z,20221227,0919,3.797,3.797,3.797,3.797,0,1
Z10Y2022Z,20221227,0921,3.799,3.799,3.799,3.799,1,2
Z10Y2022Z,20221227,0922,3.796,3.796,3.796,3.796,1,3
Z10Y2022Z,20221227,0923,3.799,3.799,3.799,3.799,1,2
Z10Y2022Z,20221227,0925,3.801,3.801,3.801,3.801,1,1
Z10Y2022Z,20221227,0926,3.797,3.799,3.797,3.799,2,2
Z10Y2022Z,20221227,0927,3.799,3.799,3.799,3.799,0,1
Z10Y2022Z,20221227,0928,3.799,3.799,3.799,3.799,0,1
Z10Y2022Z,20221227,0933,3.804,3.804,3.804,3.804,1,1
Z10Y2022Z,20221227,0934,3.803,3.803,3.800,3.800,3,8
Z10Y2022Z,20221227,0936,3.799,3.800,3.799,3.800,2,4
Z10Y2022Z,20221227,0937,3.801,3.801,3.801,3.801,1,1
Z10Y2022Z,20221227,0942,3.802,3.802,3.802,3.802,1,1
Z10Y2022Z,20221227,0943,3.805,3.807,3.805,3.807,2,4
Z10Y2022Z,20221227,0945,3.807,3.811,3.807,3.811,2,11
Z10Y2022Z,20221227,0946,3.809,3.809,3.809,3.809,1,1
Z10Y2022Z,20221227,0950,3.811,3.811,3.811,3.811,1,1
Z10Y2022Z,20221227,0951,3.814,3.814,3.814,3.814,1,1
Z10Y2022Z,20221227,0952,3.816,3.816,3.816,3.816,1,1
Z10Y2022Z,20221227,0953,3.815,3.815,3.815,3.815,1,2
Z10Y2022Z,20221227,0954,3.818,3.818,3.818,3.818,1,4
Z10Y2022Z,20221227,0955,3.817,3.818,3.817,3.818,2,2
Z10Y2022Z,20221227,0957,3.819,3.819,3.819,3.819,1,1
Z10Y2022Z,20221227,0958,3.819,3.819,3.819,3.819,0,2
Z10Y2022Z,20221227,0959,3.820,3.820,3.819,3.819,2,13
Z10Y2022Z,20221227,1000,3.819,3.819,3.819,3.819,0,1
Z10Y2022Z,20221227,1001,3.817,3.817,3.817,3.817,1,1
Z10Y2022Z,20221227,1002,3.817,3.817,3.817,3.817,0,1
Z10Y2022Z,20221227,1006,3.822,3.822,3.818,3.821,8,42
Z10Y2022Z,20221227,1007,3.820,3.823,3.820,3.821,7,81
Z10Y2022Z,20221227,1008,3.819,3.821,3.815,3.816,9,17
Z10Y2022Z,20221227,1009,3.816,3.816,3.814,3.815,3,10
Z10Y2022Z,20221227,1010,3.815,3.816,3.815,3.816,1,3
Z10Y2022Z,20221227,1014,3.819,3.820,3.818,3.820,3,6
Z10Y2022Z,20221227,1015,3.818,3.818,3.818,3.818,1,1
Z10Y2022Z,20221227,1018,3.816,3.819,3.816,3.818,4,17
Z10Y2022Z,20221227,1025,3.823,3.823,3.823,3.823,1,1
Z10Y2022Z,20221227,1026,3.824,3.824,3.824,3.824,1,1
Z10Y2022Z,20221227,1031,3.824,3.824,3.824,3.824,0,1
Z10Y2022Z,20221227,1032,3.824,3.824,3.824,3.824,0,1
Z10Y2022Z,20221227,1033,3.825,3.826,3.825,3.826,2,3
Z10Y2022Z,20221227,1034,3.826,3.826,3.826,3.826,0,9
Z10Y2022Z,20221227,1035,3.833,3.834,3.832,3.834,3,13
Z10Y2022Z,20221227,1036,3.834,3.835,3.834,3.834,2,8
Z10Y2022Z,20221227,1037,3.834,3.834,3.833,3.833,1,5
Z10Y2022Z,20221227,1038,3.834,3.834,3.834,3.834,1,1
Z10Y2022Z,20221227,1039,3.834,3.834,3.834,3.834,0,1
Z10Y2022Z,20221227,1040,3.832,3.832,3.829,3.829,3,8
Z10Y2022Z,20221227,1041,3.832,3.832,3.832,3.832,1,2
Z10Y2022Z,20221227,1042,3.834,3.834,3.834,3.834,1,3
Z10Y2022Z,20221227,1044,3.833,3.833,3.833,3.833,1,2
Z10Y2022Z,20221227,1046,3.833,3.833,3.833,3.833,0,1
Z10Y2022Z,20221227,1047,3.833,3.834,3.833,3.834,1,2
Z10Y2022Z,20221227,1048,3.833,3.833,3.833,3.833,1,1
Z10Y2022Z,20221227,1049,3.836,3.838,3.836,3.838,3,4
Z10Y2022Z,20221227,1052,3.838,3.838,3.838,3.838,0,3
Z10Y2022Z,20221227,1053,3.840,3.840,3.840,3.840,1,2
Z10Y2022Z,20221227,1054,3.841,3.841,3.841,3.841,1,1
Z10Y2022Z,20221227,1055,3.840,3.842,3.840,3.842,2,5
Z10Y2022Z,20221227,1057,3.845,3.845,3.845,3.845,1,8
Z10Y2022Z,20221227,1058,3.845,3.845,3.843,3.843,1,2
Z10Y2022Z,20221227,1100,3.844,3.844,3.844,3.844,1,2
Z10Y2022Z,20221227,1101,3.843,3.843,3.843,3.843,1,2
Z10Y2022Z,20221227,1102,3.842,3.843,3.842,3.843,2,3
Z10Y2022Z,20221227,1103,3.840,3.840,3.840,3.840,1,3
Z10Y2022Z,20221227,1105,3.839,3.839,3.839,3.839,1,1
Z10Y2022Z,20221227,1108,3.839,3.839,3.839,3.839,0,1
Z10Y2022Z,20221227,1110,3.840,3.840,3.840,3.840,1,1
Z10Y2022Z,20221227,1113,3.838,3.838,3.837,3.837,2,2
Z10Y2022Z,20221227,1114,3.839,3.839,3.839,3.839,1,1
Z10Y2022Z,20221227,1115,3.840,3.840,3.840,3.840,1,4
Z10Y2022Z,20221227,1116,3.840,3.840,3.840,3.840,0,1
Z10Y2022Z,20221227,1117,3.841,3.841,3.841,3.841,1,1
Z10Y2022Z,20221227,1118,3.840,3.841,3.840,3.841,2,3
Z10Y2022Z,20221227,1119,3.842,3.842,3.842,3.842,1,1
Z10Y2022Z,20221227,1123,3.846,3.847,3.846,3.847,2,2
Z10Y2022Z,20221227,1124,3.845,3.845,3.843,3.843,3,3
Z10Y2022Z,20221227,1127,3.845,3.845,3.845,3.845,1,2
Z10Y2022Z,20221227,1128,3.844,3.844,3.844,3.844,1,1
Z10Y2022Z,20221227,1129,3.845,3.845,3.844,3.844,2,3
Z10Y2022Z,20221227,1130,3.846,3.846,3.846,3.846,1,1
Z10Y2022Z,20221227,1131,3.848,3.848,3.848,3.848,1,2
Z10Y2022Z,20221227,1133,3.849,3.849,3.849,3.849,1,1
Z10Y2022Z,20221227,1135,3.846,3.848,3.846,3.848,2,9
Z10Y2022Z,20221227,1140,3.844,3.844,3.844,3.844,1,2
Z10Y2022Z,20221227,1141,3.843,3.843,3.843,3.843,1,1
Z10Y2022Z,20221227,1145,3.844,3.844,3.844,3.844,1,2
Z10Y2022Z,20221227,1148,3.846,3.846,3.846,3.846,1,1
Z10Y2022Z,20221227,1149,3.845,3.845,3.845,3.845,1,1
Z10Y2022Z,20221227,1150,3.846,3.846,3.846,3.846,1,1
Z10Y2022Z,20221227,1151,3.848,3.848,3.848,3.848,1,1
Z10Y2022Z,20221227,1157,3.846,3.848,3.846,3.848,2,6
Z10Y2022Z,20221227,1158,3.848,3.848,3.848,3.848,0,12
Z10Y2022Z,20221227,1201,3.842,3.842,3.842,3.842,1,1
Z10Y2022Z,20221227,1202,3.840,3.840,3.840,3.840,1,5
Z10Y2022Z,20221227,1203,3.841,3.845,3.841,3.845,2,5
Z10Y2022Z,20221227,1216,3.844,3.844,3.844,3.844,1,7
Z10Y2022Z,20221227,1217,3.846,3.846,3.846,3.846,1,1
Z10Y2022Z,20221227,1220,3.846,3.846,3.846,3.846,0,1
Z10Y2022Z,20221227,1223,3.847,3.848,3.847,3.847,3,7
Z10Y2022Z,20221227,1224,3.846,3.846,3.846,3.846,1,6
Z10Y2022Z,20221227,1227,3.845,3.845,3.845,3.845,1,1
Z10Y2022Z,20221227,1228,3.844,3.844,3.844,3.844,1,10
Z10Y2022Z,20221227,1231,3.848,3.848,3.848,3.848,1,3
Z10Y2022Z,20221227,1232,3.850,3.850,3.850,3.850,1,22
Z10Y2022Z,20221227,1235,3.846,3.846,3.846,3.846,1,11
Z10Y2022Z,20221227,1236,3.849,3.849,3.847,3.847,2,2
Z10Y2022Z,20221227,1238,3.851,3.851,3.851,3.851,1,1
Z10Y2022Z,20221227,1239,3.851,3.851,3.851,3.851,0,3
Z10Y2022Z,20221227,1240,3.853,3.853,3.853,3.853,1,1
Z10Y2022Z,20221227,1241,3.850,3.850,3.850,3.850,1,1
Z10Y2022Z,20221227,1243,3.854,3.854,3.854,3.854,1,1
Z10Y2022Z,20221227,1245,3.854,3.854,3.854,3.854,0,1
Z10Y2022Z,20221227,1250,3.852,3.852,3.852,3.852,1,1
Z10Y2022Z,20221227,1252,3.853,3.853,3.853,3.853,1,10
Z10Y2022Z,20221227,1255,3.853,3.853,3.853,3.853,0,5
Z10Y2022Z,20221227,1258,3.851,3.851,3.851,3.851,1,1
Z10Y2022Z,20221227,1259,3.851,3.851,3.850,3.850,1,2
Z10Y2022Z,20221227,1300,3.851,3.851,3.851,3.851,1,1
Z10Y2022Z,20221227,1303,3.848,3.848,3.848,3.848,1,2
Z10Y2022Z,20221227,1304,3.849,3.849,3.849,3.849,1,1
Z10Y2022Z,20221227,1308,3.847,3.847,3.847,3.847,1,14
Z10Y2022Z,20221227,1312,3.845,3.845,3.845,3.845,1,1
Z10Y2022Z,20221227,1318,3.845,3.845,3.845,3.845,0,1
Z10Y2022Z,20221227,1323,3.845,3.847,3.845,3.847,1,2
Z10Y2022Z,20221227,1334,3.847,3.847,3.843,3.843,4,10
Z10Y2022Z,20221227,1335,3.849,3.849,3.849,3.849,1,1
Z10Y2022Z,20221227,1338,3.849,3.851,3.849,3.849,2,3
Z10Y2022Z,20221227,1341,3.848,3.848,3.848,3.848,1,1
Z10Y2022Z,20221227,1342,3.846,3.846,3.846,3.846,1,1
Z10Y2022Z,20221227,1343,3.848,3.848,3.848,3.848,1,1
Z10Y2022Z,20221227,1345,3.850,3.851,3.850,3.851,2,2
Z10Y2022Z,20221227,1346,3.854,3.854,3.854,3.854,1,1
Z10Y2022Z,20221227,1347,3.852,3.852,3.852,3.852,1,1
Z10Y2022Z,20221227,1349,3.851,3.852,3.851,3.852,2,2
Z10Y2022Z,20221227,1350,3.852,3.854,3.852,3.853,2,3
Z10Y2022Z,20221227,1352,3.851,3.851,3.851,3.851,1,1
Z10Y2022Z,20221227,1356,3.854,3.854,3.854,3.854,1,1
Z10Y2022Z,20221227,1357,3.853,3.853,3.853,3.853,1,1
Z10Y2022Z,20221227,1359,3.855,3.855,3.852,3.854,3,5
Z10Y2022Z,20221227,1404,3.847,3.847,3.845,3.845,2,2
Z10Y2022Z,20221227,1405,3.844,3.844,3.844,3.844,1,1
Z10Y2022Z,20221227,1408,3.843,3.843,3.843,3.843,1,1
Z10Y2022Z,20221227,1409,3.842,3.842,3.842,3.842,1,2
Z10Y2022Z,20221227,1412,3.845,3.845,3.845,3.845,1,1
Z10Y2022Z,20221227,1419,3.845,3.845,3.845,3.845,0,1
Z10Y2022Z,20221227,1424,3.843,3.843,3.843,3.843,1,1
Z10Y2022Z,20221227,1428,3.839,3.842,3.838,3.840,4,7
Z10Y2022Z,20221227,1434,3.843,3.843,3.843,3.843,1,1
Z10Y2022Z,20221227,1436,3.843,3.844,3.843,3.844,1,2
Z10Y2022Z,20221227,1440,3.841,3.841,3.841,3.841,1,2
Z10Y2022Z,20221227,1451,3.844,3.844,3.844,3.844,1,1
Z10Y2022Z,20221227,1452,3.845,3.846,3.845,3.846,2,4
Z10Y2022Z,20221227,1457,3.842,3.842,3.842,3.842,1,1
Z10Y2022Z,20221227,1514,3.844,3.844,3.844,3.844,1,1
Z10Y2022Z,20221227,1515,3.843,3.843,3.843,3.843,1,1
Z10Y2022Z,20221227,1529,3.844,3.844,3.844,3.844,1,1
Z10Y2022Z,20221227,1533,3.844,3.844,3.844,3.844,0,1
Z10Y2022Z,20221227,1536,3.846,3.846,3.846,3.846,1,1
Z10Y2022Z,20221227,1543,3.843,3.843,3.843,3.843,1,5
Z10Y2022Z,20221227,1554,3.842,3.842,3.842,3.842,1,1
Z10Y2022Z,20221227,1700,3.843,3.844,3.843,3.843,3,10
Z10Y2022Z,20221227,1704,3.842,3.842,3.842,3.842,1,1
Z10Y2022Z,20221227,1705,3.839,3.839,3.838,3.838,2,2
Z10Y2022Z,20221227,1706,3.841,3.841,3.838,3.838,2,3
Z10Y2022Z,20221227,1711,3.842,3.842,3.842,3.842,1,1
Z10Y2022Z,20221227,1724,3.836,3.836,3.836,3.836,1,11
Z10Y2022Z,20221227,1726,3.837,3.837,3.837,3.837,1,4
Z10Y2022Z,20221227,1727,3.834,3.836,3.834,3.835,3,9
Z10Y2022Z,20221227,1731,3.836,3.836,3.836,3.836,1,4
Z10Y2022Z,20221227,1740,3.836,3.836,3.836,3.836,0,1
Z10Y2022Z,20221227,1748,3.840,3.840,3.840,3.840,1,1
Z10Y2022Z,20221227,1753,3.839,3.839,3.839,3.839,1,2
Z10Y2022Z,20221227,1756,3.841,3.841,3.841,3.841,1,2
Z10Y2022Z,20221227,1809,3.845,3.845,3.845,3.845,1,1
Z10Y2022Z,20221227,1811,3.846,3.846,3.846,3.846,1,5
Z10Y2022Z,20221227,1815,3.843,3.843,3.843,3.843,1,1
Z10Y2022Z,20221227,1822,3.848,3.848,3.848,3.848,1,2
Z10Y2022Z,20221227,1824,3.848,3.851,3.848,3.851,1,2
Z10Y2022Z,20221227,1825,3.849,3.849,3.849,3.849,1,1
Z10Y2022Z,20221227,1832,3.852,3.852,3.852,3.852,1,1
Z10Y2022Z,20221227,1919,3.840,3.840,3.840,3.840,1,1
Z10Y2022Z,20221227,1931,3.837,3.837,3.837,3.837,1,1
Z10Y2022Z,20221227,1936,3.840,3.840,3.840,3.840,1,2
Z10Y2022Z,20221227,1937,3.840,3.840,3.840,3.840,0,2
Z10Y2022Z,20221227,1938,3.840,3.840,3.840,3.840,0,5
Z10Y2022Z,20221227,1941,3.838,3.838,3.838,3.838,1,4
Z10Y2022Z,20221227,1953,3.838,3.838,3.838,3.838,0,1
Z10Y2022Z,20221227,1954,3.838,3.838,3.838,3.838,0,1
Z10Y2022Z,20221227,2004,3.836,3.836,3.836,3.836,1,2
Z10Y2022Z,20221227,2006,3.836,3.836,3.836,3.836,0,1
Z10Y2022Z,20221227,2015,3.838,3.838,3.838,3.838,1,2
Z10Y2022Z,20221227,2021,3.835,3.835,3.835,3.835,1,4
Z10Y2022Z,20221227,2023,3.840,3.841,3.840,3.841,2,6
Z10Y2022Z,20221227,2025,3.842,3.842,3.842,3.842,1,1
Z10Y2022Z,20221227,2037,3.838,3.838,3.838,3.838,1,1
Z10Y2022Z,20221227,2039,3.838,3.838,3.838,3.838,0,1
Z10Y2022Z,20221227,2040,3.836,3.836,3.836,3.836,1,2
Z10Y2022Z,20221227,2041,3.837,3.837,3.837,3.837,1,1
Z10Y2022Z,20221227,2054,3.843,3.843,3.843,3.843,1,1
Z10Y2022Z,20221227,2134,3.842,3.842,3.842,3.842,1,1
Z10Y2022Z,20221227,2137,3.842,3.842,3.842,3.842,0,1
Z10Y2022Z,20221227,2140,3.843,3.843,3.843,3.843,1,1
Z10Y2022Z,20221227,2144,3.845,3.845,3.845,3.845,1,1
Z10Y2022Z,20221227,2213,3.838,3.838,3.838,3.838,1,1
Z10Y2022Z,20221227,2219,3.838,3.838,3.838,3.838,0,1
Z10Y2022Z,20221227,2229,3.845,3.845,3.845,3.845,1,2
Z10Y2022Z,20221227,2230,3.842,3.842,3.842,3.842,1,1
Z10Y2022Z,20221227,2232,3.846,3.846,3.846,3.846,1,1
Z10Y2022Z,20221227,2237,3.846,3.846,3.846,3.846,0,2
Z10Y2022Z,20221227,2253,3.843,3.843,3.843,3.843,1,1
Z10Y2022Z,20221227,2308,3.840,3.840,3.839,3.839,2,2
Z10Y2022Z,20221227,2315,3.838,3.838,3.837,3.837,2,10
Z10Y2022Z,20221227,2316,3.838,3.838,3.838,3.838,1,1
Z10Y2022Z,20221227,2358,3.838,3.838,3.838,3.838,0,1
Z10Y2022Z,20221228,0001,3.836,3.836,3.836,3.836,1,1
Z10Y2022Z,20221228,0006,3.844,3.845,3.844,3.845,2,3
Z10Y2022Z,20221228,0048,3.841,3.841,3.841,3.841,1,1
Z10Y2022Z,20221228,0100,3.836,3.836,3.836,3.836,1,1
Z10Y2022Z,20221228,0103,3.834,3.834,3.834,3.834,1,2
Z10Y2022Z,20221228,0119,3.839,3.839,3.837,3.837,2,3
Z10Y2022Z,20221228,0122,3.836,3.838,3.836,3.837,4,6
Z10Y2022Z,20221228,0130,3.835,3.836,3.835,3.836,2,2
Z10Y2022Z,20221228,0131,3.832,3.832,3.832,3.832,1,4
Z10Y2022Z,20221228,0133,3.834,3.834,3.834,3.834,1,1
Z10Y2022Z,20221228,0137,3.829,3.829,3.829,3.829,1,1
Z10Y2022Z,20221228,0140,3.830,3.830,3.830,3.830,1,1
Z10Y2022Z,20221228,0141,3.831,3.833,3.830,3.833,4,31
Z10Y2022Z,20221228,0142,3.834,3.834,3.834,3.834,1,2
Z10Y2022Z,20221228,0143,3.836,3.836,3.836,3.836,1,9
Z10Y2022Z,20221228,0156,3.830,3.830,3.820,3.825,15,56
Z10Y2022Z,20221228,0158,3.829,3.829,3.828,3.828,2,10
Z10Y2022Z,20221228,0205,3.826,3.827,3.826,3.826,3,11
Z10Y2022Z,20221228,0206,3.830,3.830,3.829,3.829,2,11
Z10Y2022Z,20221228,0209,3.829,3.829,3.826,3.829,5,34
Z10Y2022Z,20221228,0210,3.831,3.832,3.831,3.832,2,6
Z10Y2022Z,20221228,0213,3.833,3.833,3.833,3.833,1,1
Z10Y2022Z,20221228,0216,3.824,3.824,3.824,3.824,1,1
Z10Y2022Z,20221228,0219,3.820,3.820,3.820,3.820,1,1
Z10Y2022Z,20221228,0225,3.824,3.826,3.824,3.826,5,13
Z10Y2022Z,20221228,0226,3.826,3.826,3.826,3.826,0,5
Z10Y2022Z,20221228,0237,3.828,3.828,3.828,3.828,1,1
Z10Y2022Z,20221228,0239,3.828,3.828,3.828,3.828,0,1
Z10Y2022Z,20221228,0241,3.824,3.824,3.824,3.824,1,3
Z10Y2022Z,20221228,0246,3.826,3.826,3.826,3.826,1,10
Z10Y2022Z,20221228,0249,3.820,3.820,3.820,3.820,1,3
Z10Y2022Z,20221228,0250,3.820,3.820,3.820,3.820,0,1
Z10Y2022Z,20221228,0300,3.823,3.823,3.823,3.823,1,1
Z10Y2022Z,20221228,0302,3.828,3.828,3.828,3.828,1,2
Z10Y2022Z,20221228,0308,3.823,3.823,3.822,3.822,2,10
Z10Y2022Z,20221228,0310,3.823,3.823,3.823,3.823,1,5
Z10Y2022Z,20221228,0317,3.821,3.822,3.821,3.822,2,2
Z10Y2022Z,20221228,0318,3.821,3.821,3.821,3.821,1,10
Z10Y2022Z,20221228,0339,3.821,3.821,3.821,3.821,0,1
Z10Y2022Z,20221228,0344,3.824,3.824,3.824,3.824,1,1
Z10Y2022Z,20221228,0408,3.824,3.824,3.824,3.824,0,2
Z10Y2022Z,20221228,0443,3.819,3.819,3.819,3.819,1,4
Z10Y2022Z,20221228,0449,3.820,3.820,3.820,3.820,1,5
Z10Y2022Z,20221228,0500,3.816,3.816,3.816,3.816,1,1
Z10Y2022Z,20221228,0506,3.817,3.817,3.817,3.817,1,2
Z10Y2022Z,20221228,0510,3.817,3.817,3.817,3.817,0,1
Z10Y2022Z,20221228,0511,3.817,3.817,3.817,3.817,0,1
Z10Y2022Z,20221228,0512,3.821,3.821,3.821,3.821,1,1
Z10Y2022Z,20221228,0525,3.822,3.822,3.822,3.822,1,10
Z10Y2022Z,20221228,0526,3.822,3.822,3.822,3.822,0,6
Z10Y2022Z,20221228,0528,3.822,3.828,3.822,3.828,5,13
Z10Y2022Z,20221228,0532,3.823,3.823,3.823,3.823,1,3
Z10Y2022Z,20221228,0539,3.820,3.820,3.820,3.820,1,4
Z10Y2022Z,20221228,0541,3.820,3.820,3.819,3.819,1,2
Z10Y2022Z,20221228,0544,3.819,3.819,3.818,3.818,1,5
Z10Y2022Z,20221228,0547,3.817,3.817,3.817,3.817,1,6
Z10Y2022Z,20221228,0548,3.817,3.818,3.817,3.818,1,8
Z10Y2022Z,20221228,0553,3.822,3.822,3.822,3.822,1,1
Z10Y2022Z,20221228,0601,3.820,3.820,3.820,3.820,1,1
Z10Y2022Z,20221228,0602,3.819,3.819,3.819,3.819,1,3
Z10Y2022Z,20221228,0613,3.820,3.820,3.820,3.820,1,1
Z10Y2022Z,20221228,0623,3.813,3.813,3.813,3.813,1,1
Z10Y2022Z,20221228,0635,3.812,3.812,3.812,3.812,1,3
Z10Y2022Z,20221228,0639,3.811,3.811,3.811,3.811,1,1
Z10Y2022Z,20221228,0640,3.811,3.811,3.808,3.808,2,4
Z10Y2022Z,20221228,0645,3.804,3.804,3.804,3.804,1,1
Z10Y2022Z,20221228,0646,3.803,3.803,3.802,3.802,2,2
Z10Y2022Z,20221228,0647,3.803,3.803,3.803,3.803,1,3
Z10Y2022Z,20221228,0651,3.805,3.805,3.805,3.805,1,2
Z10Y2022Z,20221228,0655,3.802,3.802,3.802,3.802,1,4
Z10Y2022Z,20221228,0656,3.803,3.803,3.803,3.803,1,1
Z10Y2022Z,20221228,0706,3.803,3.804,3.803,3.804,1,4
Z10Y2022Z,20221228,0710,3.806,3.806,3.806,3.806,1,1
Z10Y2022Z,20221228,0719,3.810,3.810,3.810,3.810,1,1
Z10Y2022Z,20221228,0721,3.819,3.819,3.814,3.814,3,6
Z10Y2022Z,20221228,0723,3.808,3.808,3.808,3.808,1,3
Z10Y2022Z,20221228,0731,3.818,3.821,3.818,3.821,2,2
Z10Y2022Z,20221228,0732,3.822,3.822,3.822,3.822,1,1
Z10Y2022Z,20221228,0735,3.823,3.823,3.823,3.823,1,2
Z10Y2022Z,20221228,0736,3.824,3.824,3.824,3.824,1,1
Z10Y2022Z,20221228,0746,3.816,3.816,3.816,3.816,1,1
Z10Y2022Z,20221228,0747,3.816,3.816,3.811,3.811,3,4
Z10Y2022Z,20221228,0753,3.825,3.825,3.825,3.825,1,1
Z10Y2022Z,20221228,0754,3.824,3.829,3.824,3.829,3,4
Z10Y2022Z,20221228,0755,3.828,3.828,3.828,3.828,1,2
Z10Y2022Z,20221228,0757,3.828,3.828,3.828,3.828,0,1
Z10Y2022Z,20221228,0758,3.827,3.828,3.825,3.825,3,3
Z10Y2022Z,20221228,0759,3.830,3.830,3.829,3.829,2,2
Z10Y2022Z,20221228,0800,3.830,3.830,3.830,3.830,1,1
Z10Y2022Z,20221228,0801,3.829,3.829,3.829,3.829,1,2
Z10Y2022Z,20221228,0803,3.830,3.830,3.830,3.830,1,5
Z10Y2022Z,20221228,0807,3.821,3.823,3.821,3.823,2,2
Z10Y2022Z,20221228,0809,3.824,3.824,3.824,3.824,1,5
Z10Y2022Z,20221228,0810,3.823,3.823,3.822,3.822,2,2
Z10Y2022Z,20221228,0811,3.821,3.821,3.817,3.817,4,8
Z10Y2022Z,20221228,0812,3.817,3.817,3.817,3.817,0,1
Z10Y2022Z,20221228,0813,3.817,3.817,3.816,3.816,1,10
Z10Y2022Z,20221228,0815,3.815,3.815,3.814,3.814,2,13
Z10Y2022Z,20221228,0818,3.818,3.818,3.818,3.818,1,1
Z10Y2022Z,20221228,0823,3.825,3.825,3.825,3.825,1,9
Z10Y2022Z,20221228,0824,3.827,3.827,3.827,3.827,1,5
Z10Y2022Z,20221228,0825,3.828,3.828,3.828,3.828,1,6
Z10Y2022Z,20221228,0827,3.828,3.830,3.828,3.830,1,3
Z10Y2022Z,20221228,0830,3.836,3.836,3.835,3.835,2,16
Z10Y2022Z,20221228,0831,3.833,3.837,3.833,3.836,4,5
Z10Y2022Z,20221228,0833,3.829,3.829,3.829,3.829,1,1
Z10Y2022Z,20221228,0834,3.828,3.828,3.828,3.828,1,1
Z10Y2022Z,20221228,0839,3.827,3.827,3.827,3.827,1,1
Z10Y2022Z,20221228,0844,3.828,3.828,3.828,3.828,1,1
Z10Y2022Z,20221228,0847,3.827,3.827,3.827,3.827,1,1
Z10Y2022Z,20221228,0848,3.829,3.830,3.829,3.830,2,2
Z10Y2022Z,20221228,0849,3.831,3.831,3.830,3.830,2,3
Z10Y2022Z,20221228,0851,3.826,3.826,3.826,3.826,1,1
Z10Y2022Z,20221228,0857,3.829,3.829,3.829,3.829,1,1
Z10Y2022Z,20221228,0900,3.832,3.834,3.832,3.834,2,2
Z10Y2022Z,20221228,0901,3.835,3.835,3.835,3.835,1,1
Z10Y2022Z,20221228,0902,3.834,3.840,3.834,3.840,5,8
Z10Y2022Z,20221228,0903,3.840,3.840,3.840,3.840,0,2
Z10Y2022Z,20221228,0904,3.838,3.838,3.837,3.837,2,5
Z10Y2022Z,20221228,0905,3.839,3.840,3.839,3.840,2,2
Z10Y2022Z,20221228,0906,3.838,3.838,3.836,3.837,3,3
Z10Y2022Z,20221228,0907,3.838,3.838,3.838,3.838,1,25
Z10Y2022Z,20221228,0908,3.839,3.839,3.839,3.839,1,2
Z10Y2022Z,20221228,0910,3.834,3.834,3.834,3.834,1,1
Z10Y2022Z,20221228,0911,3.833,3.834,3.832,3.834,3,27
Z10Y2022Z,20221228,0912,3.834,3.834,3.834,3.834,0,6
Z10Y2022Z,20221228,0913,3.835,3.835,3.835,3.835,1,1
Z10Y2022Z,20221228,0914,3.834,3.834,3.834,3.834,1,3
Z10Y2022Z,20221228,0916,3.834,3.834,3.834,3.834,0,1
Z10Y2022Z,20221228,0917,3.836,3.836,3.836,3.836,1,30
Z10Y2022Z,20221228,0918,3.840,3.843,3.840,3.843,2,20
Z10Y2022Z,20221228,0919,3.841,3.841,3.841,3.841,1,12
Z10Y2022Z,20221228,0920,3.841,3.842,3.841,3.842,1,9
Z10Y2022Z,20221228,0921,3.841,3.841,3.839,3.839,3,26
Z10Y2022Z,20221228,0925,3.846,3.846,3.846,3.846,1,10
Z10Y2022Z,20221228,0926,3.848,3.849,3.846,3.849,5,34
Z10Y2022Z,20221228,0927,3.850,3.860,3.850,3.860,11,22
Z10Y2022Z,20221228,0928,3.851,3.851,3.851,3.851,1,3
Z10Y2022Z,20221228,0929,3.853,3.854,3.853,3.853,3,7
Z10Y2022Z,20221228,0930,3.852,3.852,3.851,3.851,2,10
Z10Y2022Z,20221228,0931,3.849,3.850,3.847,3.847,3,5
Z10Y2022Z,20221228,0932,3.845,3.845,3.845,3.845,1,1
Z10Y2022Z,20221228,0934,3.851,3.851,3.851,3.851,1,3
Z10Y2022Z,20221228,0936,3.857,3.858,3.856,3.856,3,3
Z10Y2022Z,20221228,0937,3.857,3.857,3.857,3.857,1,1
Z10Y2022Z,20221228,0938,3.860,3.860,3.860,3.860,1,1
Z10Y2022Z,20221228,0940,3.856,3.856,3.856,3.856,1,1
Z10Y2022Z,20221228,0941,3.861,3.861,3.859,3.859,2,9
Z10Y2022Z,20221228,0944,3.862,3.863,3.862,3.863,2,2
Z10Y2022Z,20221228,0945,3.863,3.863,3.863,3.863,0,2
Z10Y2022Z,20221228,0947,3.864,3.864,3.863,3.863,2,5
Z10Y2022Z,20221228,0948,3.864,3.866,3.864,3.864,6,26
Z10Y2022Z,20221228,0950,3.863,3.863,3.861,3.861,3,22
Z10Y2022Z,20221228,0951,3.862,3.862,3.862,3.862,1,4
Z10Y2022Z,20221228,0952,3.863,3.863,3.862,3.862,2,7
Z10Y2022Z,20221228,0953,3.863,3.865,3.863,3.865,2,2
Z10Y2022Z,20221228,0954,3.862,3.862,3.862,3.862,1,1
Z10Y2022Z,20221228,0955,3.862,3.863,3.862,3.863,1,2
Z10Y2022Z,20221228,0957,3.865,3.865,3.865,3.865,1,2
Z10Y2022Z,20221228,0958,3.866,3.873,3.866,3.873,8,16
Z10Y2022Z,20221228,0959,3.873,3.873,3.872,3.872,1,7
Z10Y2022Z,20221228,1000,3.872,3.872,3.869,3.869,3,29
Z10Y2022Z,20221228,1001,3.869,3.869,3.869,3.869,0,2
Z10Y2022Z,20221228,1002,3.869,3.869,3.869,3.869,0,6
Z10Y2022Z,20221228,1003,3.869,3.869,3.868,3.868,1,12
Z10Y2022Z,20221228,1004,3.867,3.867,3.867,3.867,1,7
Z10Y2022Z,20221228,1005,3.867,3.867,3.867,3.867,0,1
Z10Y2022Z,20221228,1006,3.868,3.871,3.868,3.871,2,43
Z10Y2022Z,20221228,1007,3.872,3.873,3.872,3.873,2,5
Z10Y2022Z,20221228,1008,3.874,3.875,3.874,3.874,3,35
Z10Y2022Z,20221228,1012,3.872,3.872,3.872,3.872,1,4
Z10Y2022Z,20221228,1013,3.873,3.873,3.873,3.873,1,2
Z10Y2022Z,20221228,1014,3.876,3.876,3.876,3.876,1,6
Z10Y2022Z,20221228,1015,3.876,3.876,3.875,3.875,3,78
Z10Y2022Z,20221228,1016,3.876,3.876,3.876,3.876,1,1
Z10Y2022Z,20221228,1017,3.878,3.879,3.878,3.879,2,6
Z10Y2022Z,20221228,1018,3.878,3.878,3.878,3.878,1,7
Z10Y2022Z,20221228,1019,3.878,3.878,3.878,3.878,0,10
Z10Y2022Z,20221228,1020,3.878,3.878,3.878,3.878,0,3
Z10Y2022Z,20221228,1022,3.876,3.876,3.876,3.876,1,2
Z10Y2022Z,20221228,1026,3.875,3.875,3.875,3.875,1,1
Z10Y2022Z,20221228,1028,3.872,3.875,3.872,3.875,5,5
Z10Y2022Z,20221228,1029,3.872,3.872,3.872,3.872,1,1
Z10Y2022Z,20221228,1032,3.874,3.876,3.874,3.876,2,2
Z10Y2022Z,20221228,1034,3.876,3.876,3.876,3.876,0,1
Z10Y2022Z,20221228,1037,3.876,3.876,3.876,3.876,0,2
Z10Y2022Z,20221228,1038,3.876,3.876,3.876,3.876,0,2
Z10Y2022Z,20221228,1039,3.874,3.874,3.874,3.874,1,33
Z10Y2022Z,20221228,1040,3.874,3.874,3.874,3.874,0,6
Z10Y2022Z,20221228,1041,3.874,3.874,3.873,3.873,1,6
Z10Y2022Z,20221228,1042,3.873,3.873,3.869,3.870,4,7
Z10Y2022Z,20221228,1043,3.868,3.868,3.868,3.868,1,1
Z10Y2022Z,20221228,1044,3.866,3.866,3.866,3.866,1,1
Z10Y2022Z,20221228,1045,3.863,3.863,3.863,3.863,1,1
Z10Y2022Z,20221228,1046,3.862,3.864,3.862,3.864,3,7
Z10Y2022Z,20221228,1047,3.865,3.865,3.865,3.865,1,7
Z10Y2022Z,20221228,1048,3.866,3.866,3.866,3.866,1,1
Z10Y2022Z,20221228,1051,3.860,3.860,3.860,3.860,1,1
Z10Y2022Z,20221228,1053,3.861,3.861,3.861,3.861,1,1
Z10Y2022Z,20221228,1055,3.861,3.862,3.861,3.862,1,2
Z10Y2022Z,20221228,1058,3.857,3.857,3.857,3.857,1,1
Z10Y2022Z,20221228,1059,3.858,3.858,3.857,3.857,2,4
Z10Y2022Z,20221228,1101,3.859,3.869,3.859,3.861,8,31
Z10Y2022Z,20221228,1103,3.856,3.856,3.856,3.856,1,1
Z10Y2022Z,20221228,1104,3.857,3.857,3.857,3.857,1,1
Z10Y2022Z,20221228,1106,3.855,3.855,3.855,3.855,1,1
Z10Y2022Z,20221228,1108,3.854,3.854,3.854,3.854,1,1
Z10Y2022Z,20221228,1109,3.857,3.857,3.857,3.857,1,4
Z10Y2022Z,20221228,1113,3.860,3.860,3.860,3.860,1,5
Z10Y2022Z,20221228,1114,3.862,3.862,3.862,3.862,1,2
Z10Y2022Z,20221228,1117,3.859,3.859,3.859,3.859,1,1
Z10Y2022Z,20221228,1121,3.859,3.859,3.859,3.859,0,1
Z10Y2022Z,20221228,1122,3.859,3.859,3.858,3.858,1,36
Z10Y2022Z,20221228,1123,3.856,3.856,3.856,3.856,1,3
Z10Y2022Z,20221228,1124,3.855,3.855,3.855,3.855,1,1
Z10Y2022Z,20221228,1126,3.856,3.856,3.856,3.856,1,1
Z10Y2022Z,20221228,1127,3.857,3.857,3.857,3.857,1,2
Z10Y2022Z,20221228,1128,3.856,3.856,3.856,3.856,1,1
Z10Y2022Z,20221228,1129,3.858,3.858,3.858,3.858,1,1
Z10Y2022Z,20221228,1130,3.859,3.859,3.859,3.859,1,1
Z10Y2022Z,20221228,1132,3.859,3.859,3.859,3.859,0,2
Z10Y2022Z,20221228,1135,3.859,3.859,3.859,3.859,0,1
Z10Y2022Z,20221228,1140,3.864,3.865,3.864,3.865,2,3
Z10Y2022Z,20221228,1141,3.864,3.864,3.861,3.861,2,4
Z10Y2022Z,20221228,1144,3.862,3.862,3.861,3.861,2,4
Z10Y2022Z,20221228,1148,3.857,3.857,3.857,3.857,1,1
Z10Y2022Z,20221228,1151,3.859,3.860,3.859,3.860,2,3
Z10Y2022Z,20221228,1200,3.863,3.863,3.862,3.862,2,2
Z10Y2022Z,20221228,1201,3.866,3.867,3.866,3.867,2,7
Z10Y2022Z,20221228,1203,3.869,3.869,3.864,3.864,2,2
Z10Y2022Z,20221228,1206,3.863,3.863,3.863,3.863,1,1
Z10Y2022Z,20221228,1208,3.858,3.858,3.853,3.853,6,26
Z10Y2022Z,20221228,1209,3.858,3.858,3.856,3.856,2,2
Z10Y2022Z,20221228,1213,3.861,3.861,3.861,3.861,1,1
Z10Y2022Z,20221228,1216,3.861,3.861,3.861,3.861,0,1
Z10Y2022Z,20221228,1219,3.860,3.860,3.857,3.857,3,3
Z10Y2022Z,20221228,1221,3.856,3.856,3.856,3.856,1,2
Z10Y2022Z,20221228,1222,3.856,3.858,3.856,3.857,2,7
Z10Y2022Z,20221228,1224,3.857,3.857,3.857,3.857,0,1
Z10Y2022Z,20221228,1227,3.862,3.863,3.862,3.863,2,3
Z10Y2022Z,20221228,1228,3.866,3.866,3.866,3.866,1,2
Z10Y2022Z,20221228,1230,3.865,3.865,3.865,3.865,1,7
Z10Y2022Z,20221228,1231,3.865,3.865,3.862,3.862,1,3
Z10Y2022Z,20221228,1235,3.862,3.865,3.862,3.865,1,2
Z10Y2022Z,20221228,1246,3.866,3.866,3.866,3.866,1,2
Z10Y2022Z,20221228,1247,3.866,3.866,3.866,3.866,0,2
Z10Y2022Z,20221228,1248,3.869,3.869,3.869,3.869,1,4
Z10Y2022Z,20221228,1250,3.866,3.866,3.866,3.866,1,1
Z10Y2022Z,20221228,1253,3.866,3.866,3.866,3.866,0,1
Z10Y2022Z,20221228,1254,3.866,3.866,3.866,3.866,0,1
Z10Y2022Z,20221228,1302,3.868,3.869,3.868,3.869,2,2
Z10Y2022Z,20221228,1303,3.870,3.873,3.870,3.873,3,13
Z10Y2022Z,20221228,1307,3.868,3.868,3.868,3.868,1,5
Z10Y2022Z,20221228,1312,3.873,3.873,3.873,3.873,1,1
Z10Y2022Z,20221228,1314,3.873,3.873,3.873,3.873,0,1
Z10Y2022Z,20221228,1315,3.875,3.875,3.875,3.875,1,2
Z10Y2022Z,20221228,1316,3.875,3.877,3.875,3.877,1,2
Z10Y2022Z,20221228,1322,3.872,3.872,3.871,3.871,2,5
Z10Y2022Z,20221228,1324,3.873,3.873,3.873,3.873,1,1
Z10Y2022Z,20221228,1329,3.871,3.871,3.871,3.871,1,1
Z10Y2022Z,20221228,1339,3.875,3.875,3.875,3.875,1,8
Z10Y2022Z,20221228,1345,3.874,3.874,3.874,3.874,1,2
Z10Y2022Z,20221228,1346,3.873,3.873,3.872,3.872,2,7
Z10Y2022Z,20221228,1347,3.872,3.872,3.872,3.872,0,5
Z10Y2022Z,20221228,1349,3.872,3.875,3.872,3.875,2,5
Z10Y2022Z,20221228,1351,3.874,3.874,3.874,3.874,1,1
Z10Y2022Z,20221228,1354,3.874,3.874,3.874,3.874,0,2
Z10Y2022Z,20221228,1355,3.874,3.874,3.874,3.874,0,2
Z10Y2022Z,20221228,1356,3.877,3.877,3.877,3.877,1,1
Z10Y2022Z,20221228,1357,3.873,3.875,3.873,3.875,2,3
Z10Y2022Z,20221228,1359,3.874,3.875,3.874,3.875,2,3
Z10Y2022Z,20221228,1400,3.876,3.876,3.876,3.876,1,1
Z10Y2022Z,20221228,1401,3.877,3.878,3.877,3.878,2,2
Z10Y2022Z,20221228,1402,3.880,3.881,3.880,3.881,2,16
Z10Y2022Z,20221228,1404,3.881,3.882,3.881,3.882,1,5
Z10Y2022Z,20221228,1410,3.876,3.876,3.874,3.874,3,40
Z10Y2022Z,20221228,1411,3.874,3.874,3.874,3.874,0,1
Z10Y2022Z,20221228,1414,3.873,3.873,3.873,3.873,1,3
Z10Y2022Z,20221228,1415,3.875,3.875,3.875,3.875,1,5
Z10Y2022Z,20221228,1420,3.876,3.876,3.876,3.876,1,1
Z10Y2022Z,20221228,1423,3.876,3.880,3.876,3.880,8,36
Z10Y2022Z,20221228,1424,3.878,3.878,3.878,3.878,1,2
Z10Y2022Z,20221228,1427,3.876,3.876,3.876,3.876,1,1
Z10Y2022Z,20221228,1428,3.875,3.875,3.875,3.875,1,1
Z10Y2022Z,20221228,1435,3.879,3.879,3.879,3.879,1,1
Z10Y2022Z,20221228,1440,3.875,3.875,3.875,3.875,1,1
Z10Y2022Z,20221228,1442,3.878,3.878,3.876,3.876,2,7
Z10Y2022Z,20221228,1445,3.877,3.877,3.877,3.877,1,1
Z10Y2022Z,20221228,1446,3.875,3.875,3.875,3.875,1,2
Z10Y2022Z,20221228,1447,3.874,3.876,3.874,3.876,2,3
Z10Y2022Z,20221228,1449,3.875,3.875,3.875,3.875,1,2
Z10Y2022Z,20221228,1450,3.874,3.874,3.874,3.874,1,1
Z10Y2022Z,20221228,1451,3.877,3.877,3.874,3.874,3,7
Z10Y2022Z,20221228,1452,3.876,3.876,3.875,3.875,2,2
Z10Y2022Z,20221228,1456,3.872,3.872,3.871,3.871,2,17
Z10Y2022Z,20221228,1458,3.882,3.882,3.882,3.882,1,1
Z10Y2022Z,20221228,1459,3.882,3.882,3.881,3.881,1,2
Z10Y2022Z,20221228,1500,3.880,3.880,3.872,3.872,3,4
Z10Y2022Z,20221228,1505,3.873,3.873,3.873,3.873,1,1
Z10Y2022Z,20221228,1511,3.873,3.873,3.873,3.873,0,1
Z10Y2022Z,20221228,1529,3.873,3.873,3.873,3.873,0,1
Z10Y2022Z,20221228,1543,3.876,3.876,3.876,3.876,1,1
Z10Y2022Z,20221228,1548,3.875,3.875,3.875,3.875,1,1
Z10Y2022Z,20221228,1549,3.880,3.880,3.880,3.880,1,1
Z10Y2022Z,20221228,1552,3.879,3.879,3.879,3.879,1,3
Z10Y2022Z,20221228,1558,3.873,3.873,3.873,3.873,1,1
Z10Y2022Z,20221228,1715,3.871,3.871,3.871,3.871,1,1
Z10Y2022Z,20221228,1806,3.866,3.866,3.866,3.866,1,1
Z10Y2022Z,20221228,1829,3.860,3.860,3.859,3.859,2,3
Z10Y2022Z,20221228,1847,3.863,3.863,3.863,3.863,1,8
Z10Y2022Z,20221228,1849,3.863,3.863,3.863,3.863,0,5
Z10Y2022Z,20221228,1910,3.858,3.858,3.858,3.858,1,1
Z10Y2022Z,20221228,1944,3.858,3.858,3.858,3.858,0,1
Z10Y2022Z,20221228,1949,3.860,3.860,3.860,3.860,1,2
Z10Y2022Z,20221228,2017,3.855,3.855,3.855,3.855,1,1
Z10Y2022Z,20221228,2020,3.855,3.855,3.855,3.855,0,2
Z10Y2022Z,20221228,2036,3.851,3.851,3.851,3.851,1,1
Z10Y2022Z,20221228,2051,3.854,3.854,3.854,3.854,1,1
Z10Y2022Z,20221228,2052,3.854,3.854,3.850,3.854,2,4
Z10Y2022Z,20221228,2056,3.852,3.852,3.852,3.852,1,1
Z10Y2022Z,20221228,2107,3.855,3.855,3.855,3.855,1,1
Z10Y2022Z,20221228,2131,3.853,3.853,3.853,3.853,1,4
Z10Y2022Z,20221228,2155,3.857,3.857,3.854,3.854,2,2
Z10Y2022Z,20221228,2209,3.853,3.853,3.853,3.853,1,1
Z10Y2022Z,20221228,2216,3.854,3.854,3.854,3.854,1,1
Z10Y2022Z,20221228,2221,3.857,3.857,3.857,3.857,1,2
Z10Y2022Z,20221228,2225,3.854,3.854,3.854,3.854,1,1
Z10Y2022Z,20221228,2314,3.858,3.858,3.858,3.858,1,3
Z10Y2022Z,20221229,0027,3.859,3.859,3.859,3.859,1,1
Z10Y2022Z,20221229,0049,3.857,3.857,3.857,3.857,1,1
Z10Y2022Z,20221229,0052,3.857,3.857,3.857,3.857,0,1
Z10Y2022Z,20221229,0054,3.857,3.857,3.857,3.857,0,1
Z10Y2022Z,20221229,0059,3.854,3.854,3.854,3.854,1,1
Z10Y2022Z,20221229,0106,3.851,3.851,3.851,3.851,1,1
Z10Y2022Z,20221229,0111,3.851,3.851,3.851,3.851,0,1
Z10Y2022Z,20221229,0118,3.851,3.851,3.851,3.851,0,1
Z10Y2022Z,20221229,0126,3.847,3.847,3.847,3.847,1,1
Z10Y2022Z,20221229,0144,3.846,3.846,3.846,3.846,1,1
Z10Y2022Z,20221229,0155,3.842,3.842,3.842,3.842,1,1
Z10Y2022Z,20221229,0330,3.846,3.846,3.846,3.846,1,1
Z10Y2022Z,20221229,0335,3.848,3.848,3.848,3.848,1,1
Z10Y2022Z,20221229,0339,3.856,3.856,3.856,3.856,1,1
Z10Y2022Z,20221229,0408,3.856,3.856,3.856,3.856,0,10
Z10Y2022Z,20221229,0410,3.860,3.860,3.860,3.860,1,1
Z10Y2022Z,20221229,0443,3.863,3.863,3.863,3.863,1,4
Z10Y2022Z,20221229,0516,3.874,3.874,3.874,3.874,1,4
Z10Y2022Z,20221229,0520,3.872,3.872,3.872,3.872,1,1
Z10Y2022Z,20221229,0530,3.867,3.867,3.867,3.867,1,1
Z10Y2022Z,20221229,0608,3.875,3.875,3.875,3.875,1,1
Z10Y2022Z,20221229,0609,3.876,3.876,3.876,3.876,1,1
Z10Y2022Z,20221229,0615,3.870,3.870,3.869,3.869,2,2
Z10Y2022Z,20221229,0617,3.870,3.870,3.870,3.870,1,8
Z10Y2022Z,20221229,0622,3.873,3.873,3.873,3.873,1,1
Z10Y2022Z,20221229,0625,3.872,3.872,3.872,3.872,1,8
Z10Y2022Z,20221229,0627,3.867,3.867,3.867,3.867,1,1
Z10Y2022Z,20221229,0628,3.867,3.867,3.867,3.867,0,1
Z10Y2022Z,20221229,0629,3.864,3.864,3.864,3.864,1,1
Z10Y2022Z,20221229,0641,3.865,3.865,3.865,3.865,1,1
Z10Y2022Z,20221229,0648,3.876,3.876,3.876,3.876,1,1
Z10Y2022Z,20221229,0700,3.870,3.870,3.870,3.870,1,1
Z10Y2022Z,20221229,0707,3.870,3.870,3.870,3.870,0,1
Z10Y2022Z,20221229,0708,3.870,3.870,3.870,3.870,0,1
Z10Y2022Z,20221229,0713,3.870,3.870,3.870,3.870,0,1
Z10Y2022Z,20221229,0715,3.863,3.863,3.863,3.863,1,1
Z10Y2022Z,20221229,0719,3.862,3.862,3.862,3.862,1,1
Z10Y2022Z,20221229,0725,3.865,3.865,3.865,3.865,1,1
Z10Y2022Z,20221229,0731,3.877,3.877,3.877,3.877,1,1
Z10Y2022Z,20221229,0735,3.860,3.860,3.860,3.860,1,1
Z10Y2022Z,20221229,0737,3.855,3.855,3.853,3.853,3,3
Z10Y2022Z,20221229,0741,3.848,3.851,3.848,3.851,2,41
Z10Y2022Z,20221229,0742,3.851,3.851,3.851,3.851,0,1
Z10Y2022Z,20221229,0744,3.849,3.849,3.849,3.849,1,2
Z10Y2022Z,20221229,0746,3.854,3.854,3.853,3.853,2,2
Z10Y2022Z,20221229,0747,3.854,3.854,3.854,3.854,1,1
Z10Y2022Z,20221229,0751,3.860,3.860,3.860,3.860,1,2
Z10Y2022Z,20221229,0753,3.864,3.864,3.864,3.864,1,1
Z10Y2022Z,20221229,0802,3.866,3.866,3.866,3.866,1,1
Z10Y2022Z,20221229,0804,3.860,3.860,3.860,3.860,1,1
Z10Y2022Z,20221229,0809,3.869,3.869,3.869,3.869,1,1
Z10Y2022Z,20221229,0810,3.869,3.870,3.869,3.870,1,4
Z10Y2022Z,20221229,0816,3.873,3.873,3.873,3.873,1,16
Z10Y2022Z,20221229,0817,3.873,3.873,3.871,3.871,1,4
Z10Y2022Z,20221229,0819,3.866,3.866,3.866,3.866,1,1
Z10Y2022Z,20221229,0821,3.861,3.861,3.859,3.859,3,16
Z10Y2022Z,20221229,0822,3.868,3.868,3.868,3.868,1,5
Z10Y2022Z,20221229,0829,3.860,3.860,3.860,3.860,1,3
Z10Y2022Z,20221229,0831,3.858,3.858,3.853,3.855,4,8
Z10Y2022Z,20221229,0832,3.858,3.858,3.858,3.858,1,1
Z10Y2022Z,20221229,0833,3.859,3.860,3.859,3.860,2,2
Z10Y2022Z,20221229,0834,3.856,3.856,3.856,3.856,1,1
Z10Y2022Z,20221229,0835,3.856,3.856,3.856,3.856,0,1
Z10Y2022Z,20221229,0836,3.850,3.850,3.850,3.850,1,3
Z10Y2022Z,20221229,0837,3.849,3.850,3.849,3.850,2,8
Z10Y2022Z,20221229,0838,3.850,3.852,3.850,3.852,1,4
Z10Y2022Z,20221229,0839,3.850,3.850,3.850,3.850,1,1
Z10Y2022Z,20221229,0840,3.850,3.851,3.846,3.846,16,37
Z10Y2022Z,20221229,0841,3.846,3.849,3.845,3.849,4,39
Z10Y2022Z,20221229,0842,3.850,3.850,3.850,3.850,1,2
Z10Y2022Z,20221229,0843,3.847,3.849,3.847,3.849,2,3
Z10Y2022Z,20221229,0844,3.851,3.852,3.851,3.852,2,16
Z10Y2022Z,20221229,0845,3.851,3.853,3.851,3.852,3,11
Z10Y2022Z,20221229,0846,3.852,3.852,3.852,3.852,0,2
Z10Y2022Z,20221229,0848,3.850,3.852,3.850,3.852,2,4
Z10Y2022Z,20221229,0849,3.852,3.852,3.850,3.850,1,5
Z10Y2022Z,20221229,0850,3.845,3.845,3.845,3.845,1,8
Z10Y2022Z,20221229,0851,3.844,3.844,3.844,3.844,1,10
Z10Y2022Z,20221229,0853,3.847,3.847,3.847,3.847,1,2
Z10Y2022Z,20221229,0854,3.850,3.850,3.850,3.850,1,4
Z10Y2022Z,20221229,0859,3.846,3.846,3.845,3.845,2,2
Z10Y2022Z,20221229,0900,3.844,3.844,3.844,3.844,1,1
Z10Y2022Z,20221229,0901,3.850,3.850,3.850,3.850,1,1
Z10Y2022Z,20221229,0902,3.850,3.850,3.848,3.848,1,6
Z10Y2022Z,20221229,0903,3.853,3.853,3.853,3.853,1,2
Z10Y2022Z,20221229,0905,3.853,3.853,3.853,3.853,0,2
Z10Y2022Z,20221229,0917,3.860,3.860,3.860,3.860,1,3
Z10Y2022Z,20221229,0918,3.860,3.860,3.860,3.860,0,1
Z10Y2022Z,20221229,0920,3.859,3.859,3.859,3.859,1,1
Z10Y2022Z,20221229,0921,3.858,3.858,3.858,3.858,1,1
Z10Y2022Z,20221229,0923,3.855,3.855,3.854,3.854,2,4
Z10Y2022Z,20221229,0924,3.851,3.854,3.850,3.851,5,6
Z10Y2022Z,20221229,0925,3.850,3.850,3.850,3.850,1,7
Z10Y2022Z,20221229,0926,3.853,3.854,3.853,3.853,3,5
Z10Y2022Z,20221229,0928,3.853,3.853,3.853,3.853,0,2
Z10Y2022Z,20221229,0930,3.854,3.856,3.854,3.856,2,5
Z10Y2022Z,20221229,0931,3.853,3.853,3.853,3.853,1,1
Z10Y2022Z,20221229,0935,3.850,3.850,3.850,3.850,1,1
Z10Y2022Z,20221229,0936,3.851,3.851,3.851,3.851,1,5
Z10Y2022Z,20221229,0939,3.853,3.853,3.852,3.852,2,6
Z10Y2022Z,20221229,0944,3.845,3.845,3.842,3.842,2,3
Z10Y2022Z,20221229,0945,3.843,3.843,3.843,3.843,1,1
Z10Y2022Z,20221229,0949,3.847,3.847,3.847,3.847,1,5
Z10Y2022Z,20221229,0954,3.845,3.847,3.845,3.847,4,12
Z10Y2022Z,20221229,1000,3.843,3.843,3.843,3.843,1,1
Z10Y2022Z,20221229,1004,3.842,3.842,3.840,3.840,2,4
Z10Y2022Z,20221229,1005,3.840,3.842,3.840,3.842,2,3
Z10Y2022Z,20221229,1007,3.838,3.838,3.838,3.838,1,2
Z10Y2022Z,20221229,1008,3.840,3.842,3.840,3.842,3,3
Z10Y2022Z,20221229,1010,3.847,3.847,3.847,3.847,1,1
Z10Y2022Z,20221229,1011,3.843,3.843,3.843,3.843,1,1
Z10Y2022Z,20221229,1012,3.846,3.846,3.846,3.846,1,1
Z10Y2022Z,20221229,1023,3.845,3.845,3.845,3.845,1,1
Z10Y2022Z,20221229,1025,3.843,3.846,3.843,3.846,2,3
Z10Y2022Z,20221229,1029,3.845,3.845,3.845,3.845,1,1
Z10Y2022Z,20221229,1031,3.842,3.842,3.842,3.842,1,1
Z10Y2022Z,20221229,1034,3.842,3.842,3.841,3.841,1,3
Z10Y2022Z,20221229,1037,3.837,3.837,3.837,3.837,1,1
Z10Y2022Z,20221229,1039,3.834,3.835,3.834,3.835,2,2
Z10Y2022Z,20221229,1040,3.834,3.834,3.834,3.834,1,2
Z10Y2022Z,20221229,1041,3.834,3.834,3.834,3.834,0,1
Z10Y2022Z,20221229,1043,3.840,3.840,3.840,3.840,1,1
Z10Y2022Z,20221229,1045,3.837,3.837,3.837,3.837,1,1
Z10Y2022Z,20221229,1047,3.840,3.840,3.840,3.840,1,1
Z10Y2022Z,20221229,1048,3.833,3.833,3.833,3.833,1,1
Z10Y2022Z,20221229,1049,3.830,3.830,3.829,3.829,2,3
Z10Y2022Z,20221229,1050,3.831,3.831,3.831,3.831,1,1
Z10Y2022Z,20221229,1052,3.830,3.830,3.830,3.830,1,1
Z10Y2022Z,20221229,1053,3.829,3.829,3.829,3.829,1,1
Z10Y2022Z,20221229,1054,3.828,3.828,3.828,3.828,1,3
Z10Y2022Z,20221229,1101,3.825,3.825,3.825,3.825,1,2
Z10Y2022Z,20221229,1102,3.822,3.823,3.822,3.823,2,4
Z10Y2022Z,20221229,1106,3.827,3.827,3.827,3.827,1,1
Z10Y2022Z,20221229,1107,3.827,3.827,3.827,3.827,0,1
Z10Y2022Z,20221229,1109,3.824,3.824,3.823,3.823,2,2
Z10Y2022Z,20221229,1110,3.825,3.825,3.825,3.825,1,1
Z10Y2022Z,20221229,1112,3.827,3.827,3.827,3.827,1,4
Z10Y2022Z,20221229,1113,3.824,3.824,3.824,3.824,1,1
Z10Y2022Z,20221229,1115,3.823,3.823,3.821,3.821,5,34
Z10Y2022Z,20221229,1116,3.824,3.824,3.824,3.824,1,1
Z10Y2022Z,20221229,1121,3.827,3.827,3.827,3.827,1,1
Z10Y2022Z,20221229,1132,3.827,3.827,3.827,3.827,0,1
Z10Y2022Z,20221229,1133,3.823,3.823,3.823,3.823,1,1
Z10Y2022Z,20221229,1134,3.827,3.827,3.827,3.827,1,1
Z10Y2022Z,20221229,1139,3.825,3.825,3.825,3.825,1,1
Z10Y2022Z,20221229,1141,3.825,3.825,3.825,3.825,0,1
Z10Y2022Z,20221229,1143,3.826,3.826,3.823,3.823,2,2
Z10Y2022Z,20221229,1146,3.827,3.827,3.827,3.827,1,1
Z10Y2022Z,20221229,1147,3.823,3.823,3.823,3.823,1,1
Z10Y2022Z,20221229,1149,3.821,3.821,3.820,3.820,2,3
Z10Y2022Z,20221229,1150,3.819,3.819,3.819,3.819,1,1
Z10Y2022Z,20221229,1152,3.823,3.824,3.823,3.824,2,2
Z10Y2022Z,20221229,1159,3.825,3.825,3.825,3.825,1,1
Z10Y2022Z,20221229,1201,3.829,3.829,3.829,3.829,1,1
Z10Y2022Z,20221229,1202,3.826,3.826,3.826,3.826,1,5
Z10Y2022Z,20221229,1204,3.828,3.828,3.828,3.828,1,1
Z10Y2022Z,20221229,1205,3.826,3.826,3.826,3.826,1,1
Z10Y2022Z,20221229,1208,3.824,3.824,3.824,3.824,1,1
Z10Y2022Z,20221229,1213,3.819,3.819,3.819,3.819,1,1
Z10Y2022Z,20221229,1218,3.814,3.814,3.814,3.814,1,1
Z10Y2022Z,20221229,1221,3.820,3.820,3.820,3.820,1,1
Z10Y2022Z,20221229,1233,3.822,3.822,3.822,3.822,1,1
Z10Y2022Z,20221229,1237,3.824,3.824,3.824,3.824,1,2
Z10Y2022Z,20221229,1238,3.823,3.823,3.823,3.823,1,1
Z10Y2022Z,20221229,1239,3.827,3.827,3.827,3.827,1,1
Z10Y2022Z,20221229,1242,3.823,3.823,3.823,3.823,1,1
Z10Y2022Z,20221229,1243,3.823,3.824,3.823,3.824,1,6
Z10Y2022Z,20221229,1244,3.824,3.824,3.824,3.824,0,4
Z10Y2022Z,20221229,1245,3.823,3.823,3.823,3.823,1,6
Z10Y2022Z,20221229,1246,3.824,3.824,3.824,3.824,1,4
Z10Y2022Z,20221229,1247,3.826,3.828,3.826,3.828,2,9
Z10Y2022Z,20221229,1248,3.828,3.828,3.827,3.827,1,3
Z10Y2022Z,20221229,1251,3.824,3.824,3.824,3.824,1,1
Z10Y2022Z,20221229,1253,3.828,3.828,3.828,3.828,1,1
Z10Y2022Z,20221229,1254,3.824,3.824,3.824,3.824,1,1
Z10Y2022Z,20221229,1255,3.827,3.827,3.827,3.827,1,1
Z10Y2022Z,20221229,1258,3.825,3.825,3.824,3.824,2,2
Z10Y2022Z,20221229,1304,3.827,3.827,3.827,3.827,1,3
Z10Y2022Z,20221229,1312,3.828,3.828,3.828,3.828,1,1
Z10Y2022Z,20221229,1313,3.831,3.831,3.831,3.831,1,3
Z10Y2022Z,20221229,1314,3.832,3.832,3.832,3.832,1,2
Z10Y2022Z,20221229,1316,3.833,3.833,3.833,3.833,1,1
Z10Y2022Z,20221229,1318,3.833,3.833,3.833,3.833,0,1
Z10Y2022Z,20221229,1322,3.834,3.834,3.834,3.834,1,1
Z10Y2022Z,20221229,1323,3.835,3.835,3.835,3.835,1,1
Z10Y2022Z,20221229,1324,3.834,3.834,3.834,3.834,1,3
Z10Y2022Z,20221229,1327,3.832,3.832,3.832,3.832,1,1
Z10Y2022Z,20221229,1334,3.832,3.833,3.832,3.833,1,2
Z10Y2022Z,20221229,1341,3.834,3.834,3.834,3.834,1,1
Z10Y2022Z,20221229,1343,3.835,3.835,3.835,3.835,1,1
Z10Y2022Z,20221229,1344,3.831,3.831,3.831,3.831,1,1
Z10Y2022Z,20221229,1350,3.835,3.835,3.835,3.835,1,1
Z10Y2022Z,20221229,1355,3.835,3.835,3.835,3.835,0,2
Z10Y2022Z,20221229,1357,3.835,3.835,3.835,3.835,0,1
Z10Y2022Z,20221229,1359,3.829,3.829,3.829,3.829,1,1
Z10Y2022Z,20221229,1403,3.835,3.835,3.835,3.835,1,1
Z10Y2022Z,20221229,1415,3.837,3.837,3.837,3.837,1,1
Z10Y2022Z,20221229,1419,3.835,3.835,3.835,3.835,1,1
Z10Y2022Z,20221229,1426,3.833,3.833,3.833,3.833,1,1
Z10Y2022Z,20221229,1446,3.833,3.833,3.833,3.833,0,3
Z10Y2022Z,20221229,1450,3.830,3.830,3.830,3.830,1,1
Z10Y2022Z,20221229,1452,3.831,3.831,3.831,3.831,1,5
Z10Y2022Z,20221229,1455,3.826,3.826,3.826,3.826,1,1
Z10Y2022Z,20221229,1457,3.824,3.825,3.824,3.825,2,10
Z10Y2022Z,20221229,1502,3.821,3.821,3.821,3.821,1,1
Z10Y2022Z,20221229,1510,3.826,3.826,3.826,3.826,1,1
Z10Y2022Z,20221229,1539,3.820,3.820,3.820,3.820,1,9
Z10Y2022Z,20221229,1558,3.818,3.820,3.818,3.820,3,12
Z10Y2022Z,20221229,1711,3.822,3.822,3.822,3.822,1,3
Z10Y2022Z,20221229,1736,3.821,3.821,3.821,3.821,1,4
Z10Y2022Z,20221229,2003,3.825,3.825,3.825,3.825,1,1
Z10Y2022Z,20221229,2004,3.818,3.818,3.818,3.818,1,1
Z10Y2022Z,20221229,2110,3.820,3.820,3.820,3.820,1,1
Z10Y2022Z,20221229,2146,3.823,3.823,3.823,3.823,1,2
Z10Y2022Z,20221229,2335,3.830,3.830,3.830,3.830,1,5
Z10Y2022Z,20221229,2359,3.839,3.839,3.839,3.839,1,1
Z10Y2022Z,20221230,0008,3.833,3.833,3.833,3.833,1,3
Z10Y2022Z,20221230,0010,3.833,3.833,3.833,3.833,0,1
Z10Y2022Z,20221230,0017,3.832,3.832,3.832,3.832,1,5
Z10Y2022Z,20221230,0021,3.831,3.831,3.831,3.831,1,1
Z10Y2022Z,20221230,0022,3.831,3.831,3.831,3.831,0,1
Z10Y2022Z,20221230,0023,3.831,3.831,3.831,3.831,0,1
Z10Y2022Z,20221230,0131,3.832,3.832,3.832,3.832,1,2
Z10Y2022Z,20221230,0153,3.822,3.822,3.822,3.822,1,1
Z10Y2022Z,20221230,0244,3.835,3.835,3.835,3.835,1,1
Z10Y2022Z,20221230,0251,3.840,3.840,3.840,3.840,1,3
Z10Y2022Z,20221230,0412,3.847,3.847,3.847,3.847,1,1
Z10Y2022Z,20221230,0516,3.849,3.849,3.849,3.849,1,1
Z10Y2022Z,20221230,0522,3.844,3.844,3.844,3.844,1,1
Z10Y2022Z,20221230,0524,3.849,3.849,3.849,3.849,1,6
Z10Y2022Z,20221230,0541,3.852,3.852,3.852,3.852,1,2
Z10Y2022Z,20221230,0559,3.847,3.847,3.847,3.847,1,1
Z10Y2022Z,20221230,0607,3.851,3.851,3.850,3.850,2,3
Z10Y2022Z,20221230,0618,3.842,3.842,3.842,3.842,1,1
Z10Y2022Z,20221230,0644,3.838,3.838,3.838,3.838,1,1
Z10Y2022Z,20221230,0700,3.848,3.857,3.848,3.857,4,13
Z10Y2022Z,20221230,0718,3.859,3.859,3.859,3.859,1,1
Z10Y2022Z,20221230,0737,3.861,3.861,3.861,3.861,1,1
Z10Y2022Z,20221230,0756,3.872,3.872,3.872,3.872,1,5
Z10Y2022Z,20221230,0805,3.866,3.866,3.866,3.866,1,1
Z10Y2022Z,20221230,0831,3.865,3.865,3.865,3.865,1,1
Z10Y2022Z,20221230,0842,3.868,3.868,3.868,3.868,1,1
Z10Y2022Z,20221230,0845,3.867,3.867,3.867,3.867,1,2
Z10Y2022Z,20221230,0855,3.875,3.875,3.875,3.875,1,1
Z10Y2022Z,20221230,0858,3.877,3.880,3.877,3.880,3,5
Z10Y2022Z,20221230,0859,3.882,3.882,3.882,3.882,1,2
Z10Y2022Z,20221230,0900,3.883,3.883,3.883,3.883,1,1
Z10Y2022Z,20221230,0902,3.890,3.890,3.890,3.890,1,1
Z10Y2022Z,20221230,0906,3.896,3.896,3.896,3.896,1,1
Z10Y2022Z,20221230,0908,3.890,3.890,3.890,3.890,1,2
Z10Y2022Z,20221230,0912,3.886,3.886,3.886,3.886,1,4
Z10Y2022Z,20221230,0914,3.886,3.886,3.886,3.886,0,14
Z10Y2022Z,20221230,0933,3.882,3.882,3.882,3.882,1,1
Z10Y2022Z,20221230,0934,3.880,3.880,3.880,3.880,1,3
Z10Y2022Z,20221230,0939,3.872,3.873,3.872,3.872,3,13
Z10Y2022Z,20221230,0943,3.870,3.870,3.870,3.870,1,4
Z10Y2022Z,20221230,0944,3.869,3.869,3.869,3.869,1,1
Z10Y2022Z,20221230,0945,3.872,3.872,3.872,3.872,1,1
Z10Y2022Z,20221230,0946,3.873,3.873,3.873,3.873,1,1
Z10Y2022Z,20221230,0947,3.871,3.871,3.871,3.871,1,5
Z10Y2022Z,20221230,0949,3.868,3.868,3.867,3.867,2,7
Z10Y2022Z,20221230,0952,3.870,3.870,3.870,3.870,1,1
Z10Y2022Z,20221230,1020,3.877,3.877,3.877,3.877,1,0