YR2021Z,20211202,2146,127.84,127.84,127.84,127.84,1,1
YR2021Z,20211202,2147,127.84,127.84,127.84,127.84,0,8
YR2021Z,20211202,2211,127.82,127.82,127.82,127.82,1,2
YR2021Z,20211202,2244,127.90,127.90,127.90,127.90,1,2
YR2021Z,20211202,2245,127.91,127.91,127.91,127.91,1,1
YR2021Z,20211202,2321,127.92,127.92,127.92,127.92,1,2
YR2021Z,20211202,2327,127.92,127.92,127.92,127.92,0,3
YR2021Z,20211202,2331,127.94,127.94,127.94,127.94,1,1
YR2021Z,20211202,2339,127.94,127.94,127.94,127.94,0,1
YR2021Z,20211202,2351,127.97,127.97,127.97,127.97,1,2
YR2021Z,20211203,0006,127.92,127.92,127.92,127.92,1,4
YR2021Z,20211203,0016,127.92,127.92,127.92,127.92,0,2
YR2021Z,20211203,0054,127.86,127.86,127.86,127.86,1,19
YR2021Z,20211203,0102,127.89,127.89,127.89,127.89,1,4
YR2021Z,20211203,0201,128.08,128.08,128.08,128.08,1,4
YR2021Z,20211203,0210,128.09,128.09,128.09,128.09,1,4
YR2021Z,20211203,0224,128.17,128.19,128.17,128.19,2,19
YR2021Z,20211203,0235,128.11,128.11,128.11,128.11,1,8
YR2021Z,20211203,0236,128.12,128.12,128.12,128.12,1,1
YR2021Z,20211203,0240,128.10,128.10,128.10,128.10,1,1
YR2021Z,20211203,0242,128.07,128.08,128.07,128.08,2,9
YR2021Z,20211203,0255,128.01,128.01,128.01,128.01,1,2
YR2021Z,20211203,0258,127.99,127.99,127.99,127.99,1,1
YR2021Z,20211203,0259,128.00,128.00,128.00,128.00,1,1
YR2021Z,20211203,0307,128.02,128.02,128.02,128.02,1,3
YR2021Z,20211203,0314,128.04,128.04,128.04,128.04,1,1
YR2021Z,20211203,0318,128.02,128.02,128.02,128.02,1,1
YR2021Z,20211203,0412,128.03,128.03,128.03,128.03,1,1
YR2021Z,20211203,0452,128.11,128.11,128.11,128.11,1,1
YR2021Z,20211203,0454,128.08,128.08,128.07,128.07,2,5
YR2021Z,20211203,0459,128.08,128.08,128.07,128.07,2,3
YR2021Z,20211203,0515,128.15,128.15,128.15,128.15,1,2
YR2021Z,20211203,0524,128.17,128.17,128.14,128.16,5,25
YR2021Z,20211203,0532,128.09,128.09,128.08,128.08,2,9
YR2021Z,20211203,0534,128.05,128.05,128.05,128.05,1,1
YR2021Z,20211203,0543,128.11,128.11,128.11,128.11,1,2
YR2021Z,20211203,0601,128.18,128.20,128.18,128.20,2,12
YR2021Z,20211203,0602,128.20,128.20,128.20,128.20,0,1
YR2021Z,20211203,0616,128.21,128.21,128.21,128.21,1,2
YR2021Z,20211203,0617,128.22,128.24,128.22,128.24,2,17
YR2021Z,20211203,0621,128.22,128.22,128.22,128.22,1,1
YR2021Z,20211203,0638,128.19,128.19,128.19,128.19,1,2
YR2021Z,20211203,0640,128.20,128.20,128.20,128.20,1,1
YR2021Z,20211203,0645,128.20,128.20,128.20,128.20,0,1
YR2021Z,20211203,0653,128.08,128.08,128.08,128.08,1,3
YR2021Z,20211203,0701,127.98,128.02,127.98,128.02,3,18
YR2021Z,20211203,0711,127.98,127.98,127.98,127.98,1,2
YR2021Z,20211203,0718,127.95,127.95,127.95,127.95,1,2
YR2021Z,20211203,0720,127.94,127.94,127.94,127.94,1,12
YR2021Z,20211203,0728,127.97,127.97,127.97,127.97,1,4
YR2021Z,20211203,0730,127.80,127.98,127.80,127.98,2,2
YR2021Z,20211203,0731,128.16,128.16,128.13,128.13,3,7
YR2021Z,20211203,0736,128.07,128.07,128.07,128.07,1,4
YR2021Z,20211203,0740,128.10,128.10,128.10,128.10,1,1
YR2021Z,20211203,0741,128.10,128.10,128.10,128.10,0,1
YR2021Z,20211203,0743,128.09,128.09,128.08,128.08,2,3
YR2021Z,20211203,0744,128.08,128.12,128.08,128.12,1,9
YR2021Z,20211203,0745,128.10,128.10,128.09,128.09,2,3
YR2021Z,20211203,0747,128.07,128.08,128.07,128.08,2,2
YR2021Z,20211203,0748,128.10,128.10,128.05,128.05,2,20
YR2021Z,20211203,0749,128.06,128.07,128.06,128.07,2,7
YR2021Z,20211203,0752,128.15,128.15,128.15,128.15,1,1
YR2021Z,20211203,0754,128.11,128.11,128.11,128.11,1,4
YR2021Z,20211203,0755,128.17,128.17,128.17,128.17,1,3
YR2021Z,20211203,0756,128.17,128.17,128.17,128.17,0,1
YR2021Z,20211203,0758,128.27,128.28,128.27,128.27,3,20
YR2021Z,20211203,0759,128.29,128.30,128.29,128.30,2,9
YR2021Z,20211203,0800,128.27,128.27,128.27,128.27,1,2
YR2021Z,20211203,0802,128.25,128.26,128.25,128.26,2,3
YR2021Z,20211203,0803,128.28,128.28,128.28,128.28,1,2
YR2021Z,20211203,0804,128.31,128.31,128.31,128.31,1,12
YR2021Z,20211203,0805,128.31,128.31,128.31,128.31,0,1
YR2021Z,20211203,0808,128.30,128.30,128.30,128.30,1,7
YR2021Z,20211203,0809,128.27,128.27,128.25,128.25,2,11
YR2021Z,20211203,0810,128.24,128.25,128.24,128.25,2,8
YR2021Z,20211203,0811,128.22,128.22,128.21,128.21,2,2
YR2021Z,20211203,0812,128.23,128.23,128.23,128.23,1,1
YR2021Z,20211203,0813,128.24,128.25,128.24,128.24,3,18
YR2021Z,20211203,0814,128.24,128.25,128.24,128.24,2,10
YR2021Z,20211203,0817,128.28,128.28,128.28,128.28,1,1
YR2021Z,20211203,0820,128.32,128.33,128.32,128.33,2,2
YR2021Z,20211203,0823,128.34,128.34,128.34,128.34,1,8
YR2021Z,20211203,0824,128.34,128.34,128.28,128.29,4,14
YR2021Z,20211203,0825,128.29,128.29,128.29,128.29,0,17
YR2021Z,20211203,0826,128.31,128.31,128.30,128.30,2,2
YR2021Z,20211203,0827,128.30,128.30,128.30,128.30,0,1
YR2021Z,20211203,0828,128.32,128.32,128.32,128.32,1,1
YR2021Z,20211203,0830,128.30,128.30,128.27,128.28,4,12
YR2021Z,20211203,0831,128.28,128.28,128.23,128.23,2,28
YR2021Z,20211203,0835,128.24,128.24,128.23,128.23,2,6
YR2021Z,20211203,0838,128.26,128.26,128.26,128.26,1,4
YR2021Z,20211203,0845,128.11,128.11,128.11,128.11,1,8
YR2021Z,20211203,0850,128.09,128.09,128.09,128.09,1,3
YR2021Z,20211203,0852,128.04,128.04,128.04,128.04,1,8
YR2021Z,20211203,0853,128.00,128.00,128.00,128.00,1,2
YR2021Z,20211203,0854,128.03,128.03,128.01,128.01,2,3
YR2021Z,20211203,0855,128.02,128.02,128.02,128.02,1,2
YR2021Z,20211203,0856,128.02,128.02,128.02,128.02,0,1
YR2021Z,20211203,0859,128.07,128.07,128.07,128.07,1,2
YR2021Z,20211203,0900,128.09,128.13,128.09,128.12,6,30
YR2021Z,20211203,0901,128.03,128.03,128.03,128.03,1,1
YR2021Z,20211203,0902,127.99,127.99,127.98,127.98,2,6
YR2021Z,20211203,0903,127.99,127.99,127.99,127.99,1,1
YR2021Z,20211203,0908,128.00,128.00,128.00,128.00,1,1
YR2021Z,20211203,0924,127.94,127.94,127.94,127.94,1,1
YR2021Z,20211203,0930,127.86,127.86,127.81,127.81,4,5
YR2021Z,20211203,0931,127.82,127.82,127.80,127.80,2,2
YR2021Z,20211203,0936,127.76,127.76,127.73,127.73,2,6
YR2021Z,20211203,0938,127.73,127.73,127.73,127.73,0,1
YR2021Z,20211203,0942,127.72,127.72,127.72,127.72,1,1
YR2021Z,20211203,0944,127.66,127.66,127.65,127.65,2,10
YR2021Z,20211203,0950,127.65,127.65,127.64,127.64,1,9
YR2021Z,20211203,0952,127.62,127.62,127.62,127.62,1,12
YR2021Z,20211203,0956,127.69,127.69,127.69,127.69,1,1
YR2021Z,20211203,0957,127.69,127.69,127.69,127.69,0,1
YR2021Z,20211203,0958,127.70,127.70,127.70,127.70,1,1
YR2021Z,20211203,0959,127.71,127.71,127.71,127.71,1,1
YR2021Z,20211203,1001,127.70,127.71,127.70,127.71,2,3
YR2021Z,20211203,1003,127.73,127.73,127.73,127.73,1,11
YR2021Z,20211203,1005,127.75,127.75,127.75,127.75,1,2
YR2021Z,20211203,1008,127.72,127.72,127.71,127.71,2,9
YR2021Z,20211203,1011,127.69,127.69,127.69,127.69,1,1
YR2021Z,20211203,1014,127.71,127.71,127.71,127.71,1,5
YR2021Z,20211203,1017,127.66,127.66,127.66,127.66,1,3
YR2021Z,20211203,1021,127.62,127.63,127.62,127.63,2,13
YR2021Z,20211203,1022,127.63,127.63,127.63,127.63,0,8
YR2021Z,20211203,1031,127.77,127.77,127.77,127.77,1,2
YR2021Z,20211203,1032,127.78,127.79,127.78,127.79,2,3
YR2021Z,20211203,1034,127.78,127.78,127.77,127.77,2,3
YR2021Z,20211203,1035,127.79,127.79,127.79,127.79,1,1
YR2021Z,20211203,1036,127.80,127.80,127.78,127.78,2,6
YR2021Z,20211203,1041,127.80,127.80,127.80,127.80,1,8
YR2021Z,20211203,1045,127.73,127.73,127.73,127.73,1,4
YR2021Z,20211203,1052,127.73,127.73,127.73,127.73,0,1
YR2021Z,20211203,1054,127.71,127.72,127.71,127.72,4,13
YR2021Z,20211203,1055,127.70,127.70,127.68,127.68,2,2
YR2021Z,20211203,1056,127.69,127.69,127.67,127.67,2,3
YR2021Z,20211203,1057,127.67,127.67,127.67,127.67,0,4
YR2021Z,20211203,1059,127.67,127.67,127.64,127.64,2,4
YR2021Z,20211203,1100,127.65,127.65,127.65,127.65,1,5
YR2021Z,20211203,1102,127.65,127.66,127.65,127.66,1,2
YR2021Z,20211203,1103,127.67,127.67,127.66,127.66,2,3
YR2021Z,20211203,1105,127.64,127.68,127.64,127.67,3,4
YR2021Z,20211203,1106,127.67,127.67,127.67,127.67,0,1
YR2021Z,20211203,1108,127.66,127.66,127.66,127.66,1,3
YR2021Z,20211203,1109,127.68,127.68,127.67,127.67,2,2
YR2021Z,20211203,1111,127.66,127.66,127.66,127.66,1,1
YR2021Z,20211203,1113,127.65,127.65,127.64,127.64,2,2
YR2021Z,20211203,1114,127.64,127.64,127.64,127.64,0,1
YR2021Z,20211203,1116,127.66,127.66,127.66,127.66,1,1
YR2021Z,20211203,1118,127.70,127.70,127.69,127.69,2,2
YR2021Z,20211203,1124,127.71,127.71,127.71,127.71,1,1
YR2021Z,20211203,1125,127.69,127.69,127.68,127.68,2,2
YR2021Z,20211203,1129,127.64,127.64,127.63,127.63,2,2
YR2021Z,20211203,1131,127.62,127.62,127.62,127.62,1,2
YR2021Z,20211203,1134,127.60,127.61,127.60,127.61,2,2
YR2021Z,20211203,1136,127.65,127.65,127.65,127.65,1,2
YR2021Z,20211203,1138,127.68,127.69,127.68,127.69,2,2
YR2021Z,20211203,1140,127.68,127.68,127.68,127.68,1,1
YR2021Z,20211203,1142,127.67,127.68,127.67,127.68,2,3
YR2021Z,20211203,1143,127.67,127.67,127.67,127.67,1,3
YR2021Z,20211203,1147,127.65,127.65,127.65,127.65,1,1
YR2021Z,20211203,1152,127.61,127.61,127.61,127.61,1,1
YR2021Z,20211203,1153,127.60,127.60,127.59,127.59,2,2
YR2021Z,20211203,1155,127.59,127.59,127.59,127.59,0,1
YR2021Z,20211203,1156,127.59,127.59,127.59,127.59,0,1
YR2021Z,20211203,1157,127.59,127.59,127.59,127.59,0,1
YR2021Z,20211203,1206,127.62,127.62,127.62,127.62,1,1
YR2021Z,20211203,1207,127.64,127.64,127.64,127.64,1,1
YR2021Z,20211203,1219,127.64,127.64,127.64,127.64,0,1
YR2021Z,20211203,1221,127.64,127.64,127.64,127.64,0,1
YR2021Z,20211203,1222,127.66,127.66,127.66,127.66,1,5
YR2021Z,20211203,1225,127.67,127.67,127.67,127.67,1,1
YR2021Z,20211203,1229,127.64,127.64,127.64,127.64,1,1
YR2021Z,20211203,1233,127.62,127.62,127.62,127.62,1,1
YR2021Z,20211203,1235,127.62,127.62,127.62,127.62,0,1
YR2021Z,20211203,1236,127.62,127.62,127.62,127.62,0,1
YR2021Z,20211203,1237,127.60,127.60,127.59,127.59,2,5
YR2021Z,20211203,1250,127.54,127.54,127.54,127.54,1,3
YR2021Z,20211203,1252,127.52,127.52,127.51,127.51,2,3
YR2021Z,20211203,1253,127.54,127.54,127.54,127.54,1,1
YR2021Z,20211203,1254,127.54,127.54,127.54,127.54,0,1
YR2021Z,20211203,1258,127.54,127.54,127.54,127.54,0,2
YR2021Z,20211203,1259,127.52,127.52,127.52,127.52,1,1
YR2021Z,20211203,1300,127.53,127.53,127.52,127.52,2,3
YR2021Z,20211203,1301,127.51,127.51,127.51,127.51,1,1
YR2021Z,20211203,1302,127.50,127.50,127.50,127.50,1,2
YR2021Z,20211203,1303,127.50,127.50,127.50,127.50,0,1
YR2021Z,20211203,1305,127.51,127.53,127.51,127.53,2,2
YR2021Z,20211203,1306,127.54,127.54,127.54,127.54,1,1
YR2021Z,20211203,1308,127.53,127.53,127.53,127.53,1,1
YR2021Z,20211203,1313,127.55,127.56,127.55,127.56,2,2
YR2021Z,20211203,1321,127.48,127.49,127.47,127.49,3,16
YR2021Z,20211203,1322,127.52,127.52,127.52,127.52,1,1
YR2021Z,20211203,1323,127.52,127.52,127.52,127.52,0,1
YR2021Z,20211203,1325,127.55,127.55,127.55,127.55,1,1
YR2021Z,20211203,1326,127.55,127.55,127.55,127.55,0,1
YR2021Z,20211203,1328,127.53,127.53,127.53,127.53,1,1
YR2021Z,20211203,1329,127.53,127.53,127.53,127.53,0,1
YR2021Z,20211203,1330,127.54,127.54,127.53,127.53,2,2
YR2021Z,20211203,1333,127.51,127.51,127.51,127.51,1,1
YR2021Z,20211203,1335,127.51,127.51,127.50,127.50,1,15
YR2021Z,20211203,1336,127.50,127.50,127.50,127.50,0,1
YR2021Z,20211203,1344,127.52,127.52,127.52,127.52,1,1
YR2021Z,20211203,1345,127.52,127.52,127.51,127.51,1,2
YR2021Z,20211203,1346,127.51,127.51,127.51,127.51,0,1
YR2021Z,20211203,1348,127.49,127.49,127.49,127.49,1,1
YR2021Z,20211203,1350,127.48,127.48,127.48,127.48,1,1
YR2021Z,20211203,1355,127.45,127.45,127.45,127.45,1,1
YR2021Z,20211203,1356,127.46,127.46,127.46,127.46,1,1
YR2021Z,20211203,1359,127.44,127.44,127.40,127.40,3,3
YR2021Z,20211203,1400,127.41,127.41,127.40,127.40,2,57
YR2021Z,20211203,1401,127.41,127.41,127.41,127.41,1,1
YR2021Z,20211203,1402,127.43,127.43,127.43,127.43,1,1
YR2021Z,20211203,1404,127.46,127.46,127.46,127.46,1,1
YR2021Z,20211203,1407,127.47,127.47,127.47,127.47,1,2
YR2021Z,20211203,1412,127.45,127.45,127.45,127.45,1,1
YR2021Z,20211203,1421,127.49,127.49,127.49,127.49,1,7
YR2021Z,20211203,1423,127.52,127.52,127.52,127.52,1,1
YR2021Z,20211203,1428,127.52,127.52,127.52,127.52,0,1
YR2021Z,20211203,1434,127.54,127.54,127.54,127.54,1,2
YR2021Z,20211203,1454,127.53,127.53,127.53,127.53,1,1
YR2021Z,20211203,1455,127.52,127.52,127.52,127.52,1,1
YR2021Z,20211203,1500,127.54,127.54,127.54,127.54,1,1
YR2021Z,20211203,1502,127.52,127.52,127.52,127.52,1,2
YR2021Z,20211203,1503,127.52,127.52,127.52,127.52,0,1
YR2021Z,20211203,1506,127.51,127.52,127.51,127.52,2,4
YR2021Z,20211203,1507,127.52,127.52,127.52,127.52,0,23
YR2021Z,20211203,1510,127.53,127.54,127.53,127.54,2,4
YR2021Z,20211203,1511,127.53,127.53,127.53,127.53,1,4
YR2021Z,20211203,1512,127.52,127.52,127.52,127.52,1,1
YR2021Z,20211203,1513,127.52,127.52,127.52,127.52,0,1
YR2021Z,20211203,1514,127.53,127.53,127.53,127.53,1,2
YR2021Z,20211203,1529,127.56,127.56,127.56,127.56,1,4
YR2021Z,20211203,1539,127.58,127.58,127.58,127.58,1,1
YR2021Z,20211203,1550,127.58,127.58,127.58,127.58,0,3
YR2021Z,20211205,1700,127.68,127.69,127.68,127.69,2,2
YR2021Z,20211205,1703,127.73,127.74,127.73,127.74,2,8
YR2021Z,20211205,1730,127.81,127.81,127.81,127.81,1,1
YR2021Z,20211205,1800,127.76,127.76,127.76,127.76,1,1
YR2021Z,20211205,1802,127.71,127.71,127.70,127.70,2,14
YR2021Z,20211205,1807,127.66,127.66,127.66,127.66,1,1
YR2021Z,20211205,1813,127.63,127.63,127.63,127.63,1,6
YR2021Z,20211205,1815,127.60,127.60,127.60,127.60,1,1
YR2021Z,20211205,1818,127.57,127.57,127.57,127.57,1,1
YR2021Z,20211205,1819,127.58,127.58,127.58,127.58,1,5
YR2021Z,20211205,1822,127.60,127.60,127.60,127.60,1,2
YR2021Z,20211205,1823,127.58,127.58,127.58,127.58,1,1
YR2021Z,20211205,1824,127.59,127.59,127.59,127.59,1,2
YR2021Z,20211205,1825,127.60,127.60,127.60,127.60,1,2
YR2021Z,20211205,1851,127.61,127.61,127.61,127.61,1,1
YR2021Z,20211205,1852,127.62,127.62,127.62,127.62,1,4
YR2021Z,20211205,1854,127.65,127.65,127.65,127.65,1,2
YR2021Z,20211205,1855,127.68,127.68,127.65,127.65,2,7
YR2021Z,20211205,1858,127.67,127.67,127.67,127.67,1,8
YR2021Z,20211205,1904,127.62,127.62,127.62,127.62,1,8
YR2021Z,20211205,1915,127.60,127.60,127.60,127.60,1,2
YR2021Z,20211205,1926,127.65,127.65,127.65,127.65,1,5
YR2021Z,20211205,1932,127.59,127.59,127.59,127.59,1,2
YR2021Z,20211205,1948,127.64,127.64,127.64,127.64,1,1
YR2021Z,20211205,2126,127.55,127.55,127.55,127.55,1,1
YR2021Z,20211205,2155,127.61,127.61,127.61,127.61,1,1
YR2021Z,20211205,2157,127.61,127.61,127.61,127.61,0,1
YR2021Z,20211206,0022,127.55,127.55,127.55,127.55,1,4
YR2021Z,20211206,0034,127.53,127.53,127.53,127.53,1,1
YR2021Z,20211206,0050,127.60,127.60,127.60,127.60,1,1
YR2021Z,20211206,0108,127.63,127.63,127.63,127.63,1,6
YR2021Z,20211206,0110,127.62,127.62,127.62,127.62,1,2
YR2021Z,20211206,0214,127.75,127.75,127.75,127.75,1,4
YR2021Z,20211206,0215,127.73,127.73,127.73,127.73,1,3
YR2021Z,20211206,0218,127.70,127.70,127.70,127.70,1,4
YR2021Z,20211206,0221,127.67,127.67,127.67,127.67,1,1
YR2021Z,20211206,0225,127.70,127.70,127.70,127.70,1,1
YR2021Z,20211206,0229,127.72,127.72,127.72,127.72,1,3
YR2021Z,20211206,0235,127.71,127.71,127.71,127.71,1,1
YR2021Z,20211206,0245,127.78,127.78,127.78,127.78,1,9
YR2021Z,20211206,0249,127.80,127.80,127.80,127.80,1,4
YR2021Z,20211206,0254,127.80,127.80,127.80,127.80,0,1
YR2021Z,20211206,0255,127.79,127.79,127.79,127.79,1,1
YR2021Z,20211206,0301,127.85,127.87,127.85,127.87,2,3
YR2021Z,20211206,0302,127.97,127.97,127.95,127.95,4,5
YR2021Z,20211206,0303,127.91,127.91,127.90,127.90,2,3
YR2021Z,20211206,0333,127.95,127.95,127.95,127.95,1,3
YR2021Z,20211206,0344,127.94,127.94,127.94,127.94,1,8
YR2021Z,20211206,0353,127.96,127.96,127.96,127.96,1,3
YR2021Z,20211206,0356,127.95,127.95,127.95,127.95,1,4
YR2021Z,20211206,0423,127.97,127.97,127.97,127.97,1,8
YR2021Z,20211206,0425,128.00,128.00,128.00,128.00,1,9
YR2021Z,20211206,0428,128.00,128.00,127.99,127.99,1,2
YR2021Z,20211206,0432,127.97,127.97,127.97,127.97,1,1
YR2021Z,20211206,0440,127.95,127.95,127.95,127.95,1,1
YR2021Z,20211206,0458,127.94,127.94,127.94,127.94,1,1
YR2021Z,20211206,0508,127.96,127.96,127.96,127.96,1,4
YR2021Z,20211206,0511,127.96,127.96,127.96,127.96,0,5
YR2021Z,20211206,0528,127.92,127.92,127.92,127.92,1,1
YR2021Z,20211206,0539,127.86,127.86,127.86,127.86,1,1
YR2021Z,20211206,0540,127.86,127.86,127.86,127.86,0,2
YR2021Z,20211206,0542,127.87,127.87,127.86,127.86,2,23
YR2021Z,20211206,0544,127.87,127.87,127.87,127.87,1,5
YR2021Z,20211206,0554,127.89,127.89,127.89,127.89,1,1
YR2021Z,20211206,0559,127.85,127.85,127.85,127.85,1,1
YR2021Z,20211206,0656,127.77,127.77,127.77,127.77,1,1
YR2021Z,20211206,0719,127.84,127.84,127.84,127.84,1,2
YR2021Z,20211206,0720,127.83,127.83,127.83,127.83,1,1
YR2021Z,20211206,0721,127.83,127.83,127.82,127.82,1,3
YR2021Z,20211206,0723,127.83,127.83,127.83,127.83,1,1
YR2021Z,20211206,0729,127.78,127.78,127.78,127.78,1,1
YR2021Z,20211206,0751,127.93,127.93,127.93,127.93,1,1
YR2021Z,20211206,0803,127.90,127.90,127.90,127.90,1,1
YR2021Z,20211206,0830,127.85,127.85,127.85,127.85,1,1
YR2021Z,20211206,0835,127.75,127.75,127.75,127.75,1,2
YR2021Z,20211206,0836,127.72,127.72,127.72,127.72,1,1
YR2021Z,20211206,0838,127.69,127.69,127.68,127.68,2,6
YR2021Z,20211206,0843,127.72,127.74,127.72,127.74,2,10
YR2021Z,20211206,0845,127.71,127.71,127.70,127.70,2,2
YR2021Z,20211206,0849,127.75,127.75,127.75,127.75,1,1
YR2021Z,20211206,0850,127.76,127.76,127.76,127.76,1,1
YR2021Z,20211206,0851,127.80,127.81,127.80,127.81,2,2
YR2021Z,20211206,0854,127.82,127.82,127.80,127.80,2,2
YR2021Z,20211206,0856,127.84,127.84,127.84,127.84,1,1
YR2021Z,20211206,0858,127.83,127.83,127.83,127.83,1,1
YR2021Z,20211206,0859,127.86,127.86,127.86,127.86,1,1
YR2021Z,20211206,0900,127.80,127.81,127.80,127.81,2,2
YR2021Z,20211206,0908,127.77,127.77,127.77,127.77,1,3
YR2021Z,20211206,0909,127.78,127.78,127.78,127.78,1,1
YR2021Z,20211206,0910,127.77,127.77,127.77,127.77,1,1
YR2021Z,20211206,0911,127.79,127.79,127.79,127.79,1,1
YR2021Z,20211206,0912,127.82,127.82,127.82,127.82,1,4
YR2021Z,20211206,0913,127.84,127.84,127.84,127.84,1,1
YR2021Z,20211206,0915,127.89,127.89,127.89,127.89,1,1
YR2021Z,20211206,0916,127.90,127.90,127.90,127.90,1,1
YR2021Z,20211206,0921,127.87,127.87,127.87,127.87,1,1
YR2021Z,20211206,0928,127.88,127.88,127.88,127.88,1,1
YR2021Z,20211206,0933,127.80,127.80,127.80,127.80,1,1
YR2021Z,20211206,0934,127.80,127.80,127.79,127.79,1,3
YR2021Z,20211206,0936,127.76,127.76,127.76,127.76,1,1
YR2021Z,20211206,0940,127.79,127.79,127.79,127.79,1,1
YR2021Z,20211206,0941,127.82,127.82,127.82,127.82,1,1
YR2021Z,20211206,0943,127.82,127.82,127.82,127.82,0,1
YR2021Z,20211206,0946,127.86,127.86,127.86,127.86,1,1
YR2021Z,20211206,0947,127.85,127.86,127.85,127.86,2,5
YR2021Z,20211206,0951,127.89,127.89,127.87,127.88,4,15
YR2021Z,20211206,0952,127.88,127.88,127.87,127.87,1,5
YR2021Z,20211206,0953,127.86,127.86,127.86,127.86,1,2
YR2021Z,20211206,0956,127.88,127.88,127.88,127.88,1,1
YR2021Z,20211206,0957,127.88,127.88,127.88,127.88,0,1
YR2021Z,20211206,1004,127.94,127.94,127.93,127.93,2,5
YR2021Z,20211206,1008,127.95,127.95,127.95,127.95,1,1
YR2021Z,20211206,1020,127.96,127.96,127.96,127.96,1,10
YR2021Z,20211206,1021,127.95,127.95,127.95,127.95,1,1
YR2021Z,20211206,1024,127.96,127.96,127.96,127.96,1,1
YR2021Z,20211206,1025,127.97,127.98,127.97,127.98,4,14
YR2021Z,20211206,1034,127.98,127.98,127.98,127.98,0,1
YR2021Z,20211206,1035,127.97,127.97,127.97,127.97,1,1
YR2021Z,20211206,1036,127.98,127.98,127.98,127.98,1,2
YR2021Z,20211206,1038,127.95,127.95,127.95,127.95,1,1
YR2021Z,20211206,1046,127.96,127.96,127.95,127.95,2,4
YR2021Z,20211206,1047,127.92,127.92,127.92,127.92,1,1
YR2021Z,20211206,1048,127.91,127.91,127.89,127.89,2,3
YR2021Z,20211206,1055,127.88,127.88,127.88,127.88,1,4
YR2021Z,20211206,1124,127.87,127.87,127.87,127.87,1,1
YR2021Z,20211206,1135,127.93,127.93,127.93,127.93,1,1
YR2021Z,20211206,1137,127.92,127.92,127.92,127.92,1,1
YR2021Z,20211206,1138,127.92,127.92,127.92,127.92,0,1
YR2021Z,20211206,1139,127.92,127.92,127.90,127.90,1,6
YR2021Z,20211206,1140,127.91,127.91,127.90,127.90,2,2
YR2021Z,20211206,1143,127.93,127.93,127.93,127.93,1,1
YR2021Z,20211206,1146,127.94,127.94,127.94,127.94,1,1
YR2021Z,20211206,1147,127.94,127.94,127.94,127.94,0,1
YR2021Z,20211206,1148,127.95,127.95,127.95,127.95,1,2
YR2021Z,20211206,1151,127.95,127.95,127.95,127.95,0,1
YR2021Z,20211206,1153,127.94,127.94,127.94,127.94,1,4
YR2021Z,20211206,1154,127.94,127.94,127.94,127.94,0,1
YR2021Z,20211206,1159,127.98,127.98,127.98,127.98,1,1
YR2021Z,20211206,1200,128.00,128.00,127.99,128.00,3,10
YR2021Z,20211206,1217,128.01,128.01,128.01,128.01,1,2
YR2021Z,20211206,1219,128.01,128.01,128.01,128.01,0,2
YR2021Z,20211206,1221,128.00,128.00,128.00,128.00,1,1
YR2021Z,20211206,1232,128.05,128.05,128.05,128.05,1,1
YR2021Z,20211206,1233,128.05,128.05,128.05,128.05,0,1
YR2021Z,20211206,1244,128.05,128.05,128.05,128.05,0,1
YR2021Z,20211206,1246,128.06,128.06,128.06,128.06,1,2
YR2021Z,20211206,1250,128.07,128.07,128.07,128.07,1,5
YR2021Z,20211206,1258,128.07,128.07,128.07,128.07,0,2
YR2021Z,20211206,1319,128.07,128.07,128.07,128.07,0,1
YR2021Z,20211206,1320,128.08,128.08,128.08,128.08,1,5
YR2021Z,20211206,1322,128.08,128.08,128.08,128.08,0,1
YR2021Z,20211206,1324,128.07,128.07,128.07,128.07,1,1
YR2021Z,20211206,1325,128.07,128.07,128.07,128.07,0,1
YR2021Z,20211206,1327,128.07,128.07,128.07,128.07,0,1
YR2021Z,20211206,1329,128.07,128.07,128.07,128.07,0,5
YR2021Z,20211206,1330,128.08,128.08,128.08,128.08,1,3
YR2021Z,20211206,1331,128.08,128.08,128.08,128.08,0,2
YR2021Z,20211206,1335,128.07,128.07,128.07,128.07,1,1
YR2021Z,20211206,1340,128.07,128.07,128.07,128.07,0,1
YR2021Z,20211206,1342,128.06,128.06,128.06,128.06,1,1
YR2021Z,20211206,1343,128.06,128.06,128.05,128.05,1,2
YR2021Z,20211206,1345,128.05,128.05,128.05,128.05,0,1
YR2021Z,20211206,1350,128.03,128.03,128.03,128.03,1,2
YR2021Z,20211206,1359,128.02,128.02,128.02,128.02,1,0
YR2021Z,20211206,1400,128.01,128.01,128.01,128.01,1,1
YR2021Z,20211206,1451,128.02,128.02,128.02,128.02,1,3
YR2021Z,20211206,1529,128.05,128.05,128.05,128.05,1,1
YR2021Z,20211206,1550,128.08,128.08,128.08,128.08,1,1
YR2021Z,20211206,1551,128.08,128.08,128.07,128.07,1,2
YR2021Z,20211206,1557,128.09,128.09,128.09,128.09,1,6
YR2021Z,20211206,1732,128.06,128.06,128.06,128.06,1,2
YR2021Z,20211206,1800,128.07,128.07,128.06,128.06,2,4
YR2021Z,20211206,1801,128.04,128.04,128.03,128.03,2,20
YR2021Z,20211206,1813,128.00,128.00,128.00,128.00,1,4
YR2021Z,20211206,1858,128.03,128.03,128.03,128.03,1,1
YR2021Z,20211206,1902,128.04,128.04,128.04,128.04,1,8
YR2021Z,20211206,1903,128.05,128.06,128.05,128.06,2,24
YR2021Z,20211206,1927,128.10,128.10,128.10,128.10,1,2
YR2021Z,20211206,1935,128.11,128.11,128.11,128.11,1,1
YR2021Z,20211206,1936,128.11,128.11,128.11,128.11,0,11
YR2021Z,20211206,1953,128.14,128.14,128.14,128.14,1,7
YR2021Z,20211206,2035,128.11,128.11,128.11,128.11,1,2
YR2021Z,20211206,2044,128.15,128.19,128.15,128.19,2,28
YR2021Z,20211206,2049,128.17,128.17,128.17,128.17,1,3
YR2021Z,20211206,2109,128.15,128.15,128.15,128.15,1,4
YR2021Z,20211206,2224,128.33,128.33,128.33,128.33,1,7
YR2021Z,20211206,2312,128.31,128.31,128.31,128.31,1,22
YR2021Z,20211206,2314,128.36,128.37,128.36,128.36,3,23
YR2021Z,20211206,2337,128.36,128.36,128.36,128.36,0,2
YR2021Z,20211206,2357,128.38,128.40,128.38,128.40,2,17
YR2021Z,20211206,2358,128.39,128.39,128.36,128.36,3,19
YR2021Z,20211206,2359,128.38,128.38,128.38,128.38,1,2
YR2021Z,20211207,0023,128.43,128.44,128.43,128.44,2,15
YR2021Z,20211207,0035,128.44,128.44,128.44,128.44,0,1
YR2021Z,20211207,0038,128.43,128.43,128.43,128.43,1,2
YR2021Z,20211207,0109,128.45,128.45,128.45,128.45,1,1
YR2021Z,20211207,0116,128.37,128.37,128.37,128.37,1,8
YR2021Z,20211207,0143,128.31,128.31,128.31,128.31,1,4
YR2021Z,20211207,0149,128.28,128.28,128.28,128.28,1,2
YR2021Z,20211207,0158,128.29,128.29,128.29,128.29,1,2
YR2021Z,20211207,0201,128.29,128.29,128.29,128.29,0,1
YR2021Z,20211207,0300,128.18,128.18,128.10,128.10,5,33
YR2021Z,20211207,0301,128.11,128.11,128.11,128.11,1,8
YR2021Z,20211207,0304,128.04,128.04,128.04,128.04,1,1
YR2021Z,20211207,0308,127.99,127.99,127.99,127.99,1,1
YR2021Z,20211207,0320,128.09,128.09,128.09,128.09,1,2
YR2021Z,20211207,0338,128.10,128.10,128.10,128.10,1,1
YR2021Z,20211207,0349,128.10,128.10,128.10,128.10,0,1
YR2021Z,20211207,0353,128.13,128.13,128.13,128.13,1,1
YR2021Z,20211207,0401,128.16,128.16,128.16,128.16,1,1
YR2021Z,20211207,0412,128.16,128.16,128.16,128.16,0,2
YR2021Z,20211207,0415,128.14,128.14,128.14,128.14,1,8
YR2021Z,20211207,0427,128.06,128.06,128.06,128.06,1,2
YR2021Z,20211207,0435,128.04,128.04,128.04,128.04,1,1
YR2021Z,20211207,0438,128.02,128.02,128.02,128.02,1,1
YR2021Z,20211207,0450,127.93,127.93,127.92,127.92,2,7
YR2021Z,20211207,0454,127.89,127.89,127.89,127.89,1,1
YR2021Z,20211207,0503,127.93,127.93,127.93,127.93,1,8
YR2021Z,20211207,0549,127.86,127.86,127.86,127.86,1,1
YR2021Z,20211207,0550,127.84,127.84,127.84,127.84,1,4
YR2021Z,20211207,0558,127.84,127.84,127.84,127.84,0,8
YR2021Z,20211207,0600,127.83,127.83,127.83,127.83,1,1
YR2021Z,20211207,0608,127.74,127.74,127.72,127.72,2,3
YR2021Z,20211207,0632,127.72,127.72,127.72,127.72,0,2
YR2021Z,20211207,0640,127.76,127.76,127.76,127.76,1,8
YR2021Z,20211207,0659,127.75,127.75,127.75,127.75,1,1
YR2021Z,20211207,0701,127.75,127.75,127.75,127.75,0,1
YR2021Z,20211207,0706,127.80,127.80,127.80,127.80,1,5
YR2021Z,20211207,0707,127.81,127.81,127.80,127.80,2,9
YR2021Z,20211207,0717,127.83,127.83,127.83,127.83,1,5
YR2021Z,20211207,0720,127.86,127.86,127.86,127.86,1,1
YR2021Z,20211207,0727,127.84,127.84,127.82,127.82,2,17
YR2021Z,20211207,0728,127.80,127.80,127.77,127.77,2,13
YR2021Z,20211207,0729,127.75,127.75,127.75,127.75,1,1
YR2021Z,20211207,0740,127.61,127.63,127.61,127.63,2,3
YR2021Z,20211207,0741,127.66,127.66,127.66,127.66,1,2
YR2021Z,20211207,0742,127.66,127.66,127.66,127.66,0,2
YR2021Z,20211207,0744,127.72,127.72,127.72,127.72,1,4
YR2021Z,20211207,0745,127.71,127.71,127.71,127.71,1,4
YR2021Z,20211207,0752,127.76,127.76,127.76,127.76,1,1
YR2021Z,20211207,0756,127.82,127.82,127.82,127.82,1,1
YR2021Z,20211207,0800,127.87,127.87,127.87,127.87,1,1
YR2021Z,20211207,0801,127.86,127.87,127.86,127.87,2,2
YR2021Z,20211207,0803,127.87,127.87,127.84,127.84,2,6
YR2021Z,20211207,0807,127.85,127.85,127.85,127.85,1,1
YR2021Z,20211207,0809,127.85,127.85,127.85,127.85,0,1
YR2021Z,20211207,0810,127.86,127.86,127.86,127.86,1,2
YR2021Z,20211207,0811,127.84,127.84,127.84,127.84,1,1
YR2021Z,20211207,0812,127.84,127.84,127.84,127.84,0,2
YR2021Z,20211207,0817,127.83,127.84,127.83,127.84,2,2
YR2021Z,20211207,0823,127.80,127.80,127.80,127.80,1,1
YR2021Z,20211207,0824,127.77,127.77,127.77,127.77,1,1
YR2021Z,20211207,0830,127.78,127.78,127.78,127.78,1,1
YR2021Z,20211207,0831,127.78,127.78,127.78,127.78,0,1
YR2021Z,20211207,0832,127.81,127.81,127.81,127.81,1,1
YR2021Z,20211207,0836,127.77,127.77,127.77,127.77,1,1
YR2021Z,20211207,0838,127.74,127.74,127.72,127.72,2,2
YR2021Z,20211207,0839,127.71,127.71,127.70,127.70,2,2
YR2021Z,20211207,0841,127.70,127.70,127.70,127.70,0,1
YR2021Z,20211207,0843,127.76,127.76,127.76,127.76,1,1
YR2021Z,20211207,0845,127.78,127.78,127.78,127.78,1,1
YR2021Z,20211207,0847,127.81,127.81,127.80,127.80,2,3
YR2021Z,20211207,0857,127.81,127.81,127.81,127.81,1,1
YR2021Z,20211207,0901,127.80,127.80,127.78,127.78,3,3
YR2021Z,20211207,0904,127.78,127.78,127.78,127.78,0,1
YR2021Z,20211207,0905,127.79,127.79,127.79,127.79,1,1
YR2021Z,20211207,0908,127.80,127.80,127.80,127.80,1,5
YR2021Z,20211207,0911,127.79,127.79,127.79,127.79,1,2
YR2021Z,20211207,0916,127.81,127.81,127.81,127.81,1,1
YR2021Z,20211207,0923,127.84,127.84,127.84,127.84,1,2
YR2021Z,20211207,0926,127.84,127.84,127.84,127.84,0,1
YR2021Z,20211207,0929,127.83,127.83,127.83,127.83,1,1
YR2021Z,20211207,0933,127.80,127.80,127.80,127.80,1,1
YR2021Z,20211207,0935,127.80,127.80,127.80,127.80,0,5
YR2021Z,20211207,0942,127.72,127.72,127.72,127.72,1,1
YR2021Z,20211207,0943,127.73,127.73,127.73,127.73,1,1
YR2021Z,20211207,0944,127.73,127.74,127.73,127.74,1,3
YR2021Z,20211207,0945,127.75,127.75,127.75,127.75,1,1
YR2021Z,20211207,0949,127.82,127.82,127.82,127.82,1,1
YR2021Z,20211207,0952,127.80,127.80,127.80,127.80,1,1
YR2021Z,20211207,0957,127.84,127.86,127.84,127.86,2,9
YR2021Z,20211207,0958,127.88,127.88,127.88,127.88,1,12
YR2021Z,20211207,1007,127.79,127.79,127.79,127.79,1,1
YR2021Z,20211207,1016,127.73,127.73,127.73,127.73,1,1
YR2021Z,20211207,1021,127.71,127.71,127.70,127.70,2,10
YR2021Z,20211207,1022,127.70,127.71,127.70,127.70,2,37
YR2021Z,20211207,1023,127.71,127.71,127.71,127.71,1,4
YR2021Z,20211207,1029,127.70,127.70,127.70,127.70,1,1
YR2021Z,20211207,1034,127.73,127.73,127.73,127.73,1,1
YR2021Z,20211207,1040,127.74,127.74,127.74,127.74,1,1
YR2021Z,20211207,1046,127.77,127.77,127.77,127.77,1,2
YR2021Z,20211207,1048,127.76,127.76,127.75,127.75,2,2
YR2021Z,20211207,1056,127.77,127.77,127.77,127.77,1,1
YR2021Z,20211207,1100,127.79,127.79,127.79,127.79,1,1
YR2021Z,20211207,1101,127.78,127.78,127.78,127.78,1,2
YR2021Z,20211207,1114,127.86,127.86,127.86,127.86,1,1
YR2021Z,20211207,1115,127.85,127.85,127.85,127.85,1,1
YR2021Z,20211207,1149,127.85,127.85,127.85,127.85,0,2
YR2021Z,20211207,1159,127.89,127.89,127.89,127.89,1,1
YR2021Z,20211207,1200,127.88,127.88,127.88,127.88,1,8
YR2021Z,20211207,1215,127.78,127.78,127.78,127.78,1,3
YR2021Z,20211207,1225,127.75,127.75,127.75,127.75,1,1
YR2021Z,20211207,1226,127.75,127.75,127.74,127.74,1,2
YR2021Z,20211207,1228,127.74,127.74,127.74,127.74,0,1
YR2021Z,20211207,1359,127.98,127.98,127.98,127.98,1,0
YR2021Z,20211207,1400,127.96,127.96,127.96,127.96,1,1
YR2021Z,20211207,1404,127.97,127.97,127.97,127.97,1,43
YR2021Z,20211207,1405,127.97,127.97,127.96,127.96,1,29
YR2021Z,20211207,1410,127.97,127.97,127.97,127.97,1,1
YR2021Z,20211207,1411,127.97,127.97,127.97,127.97,0,1
YR2021Z,20211207,1413,127.97,127.97,127.97,127.97,0,1
YR2021Z,20211207,1414,127.97,127.97,127.96,127.96,1,2
YR2021Z,20211207,1417,127.98,127.98,127.98,127.98,1,1
YR2021Z,20211207,1420,127.96,127.96,127.95,127.95,2,2
YR2021Z,20211207,1421,127.95,127.95,127.95,127.95,0,6
YR2021Z,20211207,1423,127.97,127.97,127.97,127.97,1,47
YR2021Z,20211207,1424,127.97,127.97,127.96,127.96,1,53
YR2021Z,20211207,1425,127.96,127.96,127.96,127.96,0,7
YR2021Z,20211207,1426,127.96,127.96,127.95,127.95,1,2
YR2021Z,20211207,1427,127.95,127.95,127.95,127.95,0,1
YR2021Z,20211207,1428,127.94,127.94,127.94,127.94,1,2
YR2021Z,20211207,1435,127.92,127.92,127.92,127.92,1,2
YR2021Z,20211207,1440,127.89,127.89,127.89,127.89,1,2
YR2021Z,20211207,1441,127.89,127.89,127.89,127.89,0,14
YR2021Z,20211207,1442,127.90,127.90,127.88,127.88,3,4
YR2021Z,20211207,1445,127.87,127.87,127.85,127.85,2,2
YR2021Z,20211207,1446,127.86,127.86,127.86,127.86,1,1
YR2021Z,20211207,1450,127.86,127.86,127.86,127.86,0,1
YR2021Z,20211207,1451,127.84,127.84,127.84,127.84,1,1
YR2021Z,20211207,1453,127.86,127.86,127.86,127.86,1,2
YR2021Z,20211207,1459,127.87,127.87,127.87,127.87,1,1
YR2021Z,20211207,1500,127.90,127.90,127.90,127.90,1,8
YR2021Z,20211207,1504,127.90,127.90,127.90,127.90,0,4
YR2021Z,20211207,1506,127.92,127.92,127.92,127.92,1,1
YR2021Z,20211207,1511,127.94,127.94,127.94,127.94,1,2
YR2021Z,20211207,1522,127.96,127.96,127.96,127.96,1,2
YR2021Z,20211207,1529,127.97,127.97,127.96,127.96,2,2
YR2021Z,20211207,1532,127.99,127.99,127.99,127.99,1,1
YR2021Z,20211207,1533,128.00,128.00,128.00,128.00,1,1
YR2021Z,20211207,1551,127.95,127.95,127.95,127.95,1,3
YR2021Z,20211207,1700,127.97,127.97,127.97,127.97,1,5
YR2021Z,20211207,1701,127.96,127.96,127.96,127.96,1,1
YR2021Z,20211207,1800,127.98,127.98,127.98,127.98,1,5
YR2021Z,20211207,1813,127.89,127.89,127.89,127.89,1,1
YR2021Z,20211207,1851,127.99,127.99,127.99,127.99,1,1
YR2021Z,20211207,1859,128.04,128.04,128.04,128.04,1,1
YR2021Z,20211207,1911,128.01,128.01,128.01,128.01,1,11
YR2021Z,20211207,1919,127.97,127.97,127.97,127.97,1,1
YR2021Z,20211207,1934,127.94,127.94,127.94,127.94,1,1
YR2021Z,20211207,2000,127.99,127.99,127.99,127.99,1,2
YR2021Z,20211207,2016,128.06,128.06,128.06,128.06,1,8
YR2021Z,20211207,2017,128.09,128.09,128.09,128.09,1,1
YR2021Z,20211207,2027,128.11,128.11,128.11,128.11,1,18
YR2021Z,20211207,2034,128.15,128.15,128.15,128.15,1,1
YR2021Z,20211207,2038,128.17,128.17,128.17,128.17,1,4
YR2021Z,20211207,2200,128.15,128.15,128.15,128.15,1,4
YR2021Z,20211207,2355,128.18,128.18,128.18,128.18,1,1
YR2021Z,20211208,0005,128.21,128.21,128.21,128.21,1,1
YR2021Z,20211208,0118,128.04,128.04,128.04,128.04,1,1
YR2021Z,20211208,0128,127.97,127.97,127.97,127.97,1,1
YR2021Z,20211208,0131,127.95,127.95,127.95,127.95,1,1
YR2021Z,20211208,0132,127.95,127.95,127.95,127.95,0,1
YR2021Z,20211208,0148,128.00,128.00,128.00,128.00,1,8
YR2021Z,20211208,0153,128.03,128.03,128.03,128.03,1,1
YR2021Z,20211208,0207,128.09,128.09,128.09,128.09,1,6
YR2021Z,20211208,0214,128.08,128.08,128.08,128.08,1,6
YR2021Z,20211208,0235,128.21,128.21,128.21,128.21,1,8
YR2021Z,20211208,0250,128.15,128.15,128.15,128.15,1,2
YR2021Z,20211208,0338,128.12,128.12,128.12,128.12,1,4
YR2021Z,20211208,0420,128.07,128.07,128.07,128.07,1,4
YR2021Z,20211208,0422,128.10,128.10,128.10,128.10,1,16
YR2021Z,20211208,0440,128.14,128.14,128.14,128.14,1,4
YR2021Z,20211208,0442,128.14,128.14,128.14,128.14,0,7
YR2021Z,20211208,0444,128.08,128.08,128.08,128.08,1,1
YR2021Z,20211208,0445,128.10,128.10,128.10,128.10,1,1
YR2021Z,20211208,0500,128.05,128.05,128.05,128.05,1,4
YR2021Z,20211208,0501,128.04,128.04,128.04,128.04,1,8
YR2021Z,20211208,0503,128.00,128.00,128.00,128.00,1,1
YR2021Z,20211208,0514,128.01,128.01,128.01,128.01,1,1
YR2021Z,20211208,0520,128.07,128.07,128.07,128.07,1,2
YR2021Z,20211208,0534,128.04,128.04,128.04,128.04,1,8
YR2021Z,20211208,0540,128.04,128.04,128.04,128.04,0,24
YR2021Z,20211208,0545,128.00,128.04,128.00,128.04,3,19
YR2021Z,20211208,0546,128.09,128.09,128.09,128.09,1,26
YR2021Z,20211208,0548,128.20,128.29,128.20,128.29,2,18
YR2021Z,20211208,0549,128.30,128.30,128.30,128.30,1,1
YR2021Z,20211208,0552,128.20,128.20,128.20,128.20,1,1
YR2021Z,20211208,0558,128.24,128.24,128.24,128.24,1,4
YR2021Z,20211208,0559,128.21,128.21,128.21,128.21,1,1
YR2021Z,20211208,0620,128.25,128.25,128.25,128.25,1,14
YR2021Z,20211208,0623,128.31,128.31,128.31,128.31,1,19
YR2021Z,20211208,0624,128.29,128.31,128.29,128.31,2,5
YR2021Z,20211208,0629,128.35,128.35,128.35,128.35,1,4
YR2021Z,20211208,0630,128.36,128.36,128.36,128.36,1,4
YR2021Z,20211208,0638,128.41,128.45,128.41,128.45,8,145
YR2021Z,20211208,0639,128.46,128.48,128.46,128.48,3,17
YR2021Z,20211208,0640,128.48,128.48,128.46,128.47,6,85
YR2021Z,20211208,0641,128.47,128.48,128.44,128.44,4,83
YR2021Z,20211208,0648,128.41,128.41,128.41,128.41,1,7
YR2021Z,20211208,0649,128.46,128.46,128.46,128.46,1,3
YR2021Z,20211208,0651,128.50,128.50,128.50,128.50,1,2
YR2021Z,20211208,0652,128.46,128.46,128.46,128.46,1,1
YR2021Z,20211208,0702,128.51,128.51,128.51,128.51,1,1
YR2021Z,20211208,0705,128.55,128.55,128.55,128.55,1,2
YR2021Z,20211208,0707,128.58,128.58,128.58,128.58,1,8
YR2021Z,20211208,0709,128.58,128.58,128.58,128.58,0,8
YR2021Z,20211208,0721,128.59,128.59,128.59,128.59,1,3
YR2021Z,20211208,0723,128.65,128.67,128.65,128.67,3,57
YR2021Z,20211208,0727,128.66,128.66,128.66,128.66,1,2
YR2021Z,20211208,0728,128.62,128.62,128.62,128.62,1,10
YR2021Z,20211208,0732,128.66,128.66,128.66,128.66,1,26
YR2021Z,20211208,0734,128.67,128.67,128.67,128.67,1,8
YR2021Z,20211208,0738,128.74,128.74,128.74,128.74,1,4
YR2021Z,20211208,0740,128.75,128.77,128.75,128.77,2,23
YR2021Z,20211208,0741,128.76,128.76,128.76,128.76,1,10
YR2021Z,20211208,0750,128.78,128.78,128.77,128.77,2,9
YR2021Z,20211208,0751,128.77,128.77,128.77,128.77,0,8
YR2021Z,20211208,0755,128.86,128.86,128.86,128.86,1,8
YR2021Z,20211208,0757,128.83,128.83,128.83,128.83,1,7
YR2021Z,20211208,0800,128.87,128.87,128.87,128.87,1,8
YR2021Z,20211208,0807,128.79,128.79,128.79,128.79,1,4
YR2021Z,20211208,0809,128.75,128.75,128.75,128.75,1,1
YR2021Z,20211208,0811,128.73,128.73,128.73,128.73,1,9
YR2021Z,20211208,0812,128.75,128.75,128.75,128.75,1,8
YR2021Z,20211208,0815,128.75,128.75,128.75,128.75,0,9
YR2021Z,20211208,0817,128.76,128.76,128.76,128.76,1,2
YR2021Z,20211208,0820,128.80,128.80,128.80,128.80,1,1
YR2021Z,20211208,0821,128.79,128.79,128.79,128.79,1,2
YR2021Z,20211208,0826,128.77,128.77,128.77,128.77,1,6
YR2021Z,20211208,0827,128.78,128.78,128.78,128.78,1,1
YR2021Z,20211208,0829,128.79,128.80,128.79,128.80,2,6
YR2021Z,20211208,0830,128.81,128.83,128.77,128.77,4,4
YR2021Z,20211208,0831,128.73,128.75,128.73,128.75,2,14
YR2021Z,20211208,0832,128.75,128.79,128.75,128.79,3,5
YR2021Z,20211208,0833,128.79,128.79,128.77,128.77,2,11
YR2021Z,20211208,0834,128.78,128.79,128.78,128.78,3,4
YR2021Z,20211208,0836,128.77,128.78,128.77,128.78,2,3
YR2021Z,20211208,0838,128.75,128.76,128.75,128.76,2,2
YR2021Z,20211208,0844,128.76,128.76,128.76,128.76,0,6
YR2021Z,20211208,0846,128.78,128.78,128.78,128.78,1,2
YR2021Z,20211208,0848,128.78,128.78,128.78,128.78,0,1
YR2021Z,20211208,0849,128.78,128.79,128.78,128.79,1,2
YR2021Z,20211208,0850,128.81,128.81,128.81,128.81,1,1
YR2021Z,20211208,0853,128.78,128.78,128.75,128.76,4,14
YR2021Z,20211208,0854,128.74,128.74,128.74,128.74,1,1
YR2021Z,20211208,0855,128.72,128.73,128.72,128.73,2,10
YR2021Z,20211208,0857,128.71,128.71,128.68,128.68,4,26
YR2021Z,20211208,0858,128.69,128.71,128.69,128.71,2,2
YR2021Z,20211208,0859,128.72,128.74,128.72,128.72,3,4
YR2021Z,20211208,0900,128.72,128.77,128.71,128.75,5,11
YR2021Z,20211208,0908,128.85,128.85,128.85,128.85,1,4
YR2021Z,20211208,0914,128.88,128.88,128.88,128.88,1,3
YR2021Z,20211208,0916,128.88,128.88,128.88,128.88,0,13
YR2021Z,20211208,0920,128.88,128.90,128.88,128.90,1,12
YR2021Z,20211208,0921,128.90,128.90,128.90,128.90,0,1
YR2021Z,20211208,0924,128.91,128.92,128.91,128.92,2,16
YR2021Z,20211208,0925,128.94,128.94,128.93,128.93,2,17
YR2021Z,20211208,0926,128.94,128.94,128.94,128.94,1,1
YR2021Z,20211208,0927,128.94,128.94,128.93,128.93,1,4
YR2021Z,20211208,0928,128.93,128.93,128.92,128.93,2,3
YR2021Z,20211208,0929,128.90,128.91,128.90,128.91,2,3
YR2021Z,20211208,0930,128.90,128.93,128.90,128.93,4,117
YR2021Z,20211208,0931,128.93,128.93,128.92,128.93,2,230
YR2021Z,20211208,0932,128.94,128.96,128.94,128.95,4,90
YR2021Z,20211208,0933,128.97,128.97,128.97,128.97,1,71
YR2021Z,20211208,0934,128.98,128.98,128.93,128.93,3,4
YR2021Z,20211208,0935,128.92,128.92,128.91,128.91,2,7
YR2021Z,20211208,0936,128.90,128.90,128.90,128.90,1,1
YR2021Z,20211208,0937,128.91,128.91,128.91,128.91,1,161
YR2021Z,20211208,0938,128.91,128.92,128.91,128.92,1,2
YR2021Z,20211208,0939,128.90,128.90,128.90,128.90,1,1
YR2021Z,20211208,0941,128.90,128.93,128.90,128.93,2,8
YR2021Z,20211208,0943,128.91,128.91,128.91,128.91,1,1
YR2021Z,20211208,0944,128.92,128.92,128.92,128.92,1,4
YR2021Z,20211208,0946,128.95,128.95,128.95,128.95,1,3
YR2021Z,20211208,0947,128.94,128.94,128.93,128.93,2,2
YR2021Z,20211208,0948,128.92,128.94,128.92,128.94,2,2
YR2021Z,20211208,0949,128.93,128.93,128.93,128.93,1,4
YR2021Z,20211208,0950,128.97,128.99,128.97,128.99,2,2
YR2021Z,20211208,0951,128.98,128.99,128.98,128.99,2,2
YR2021Z,20211208,0952,129.00,129.00,128.99,128.99,2,2
YR2021Z,20211208,0953,129.01,129.02,129.01,129.02,2,8
YR2021Z,20211208,0954,128.99,128.99,128.99,128.99,1,2
YR2021Z,20211208,0955,129.02,129.07,129.02,129.07,4,6
YR2021Z,20211208,0956,129.05,129.05,129.04,129.04,2,11
YR2021Z,20211208,0957,129.06,129.08,129.06,129.08,3,12
YR2021Z,20211208,0959,129.07,129.08,129.07,129.08,2,3
YR2021Z,20211208,1000,129.09,129.10,129.09,129.10,2,4
YR2021Z,20211208,1001,129.11,129.11,129.11,129.11,1,2
YR2021Z,20211208,1002,129.11,129.12,129.07,129.07,2,19
YR2021Z,20211208,1006,129.06,129.06,129.06,129.06,1,2
YR2021Z,20211208,1007,129.10,129.10,129.10,129.10,1,2
YR2021Z,20211208,1012,129.06,129.06,129.06,129.06,1,1
YR2021Z,20211208,1013,129.07,129.07,129.06,129.06,2,4
YR2021Z,20211208,1014,129.06,129.07,129.06,129.07,1,2
YR2021Z,20211208,1015,129.06,129.10,129.06,129.09,4,5
YR2021Z,20211208,1017,129.08,129.08,129.08,129.08,1,1
YR2021Z,20211208,1018,129.06,129.06,129.06,129.06,1,2
YR2021Z,20211208,1019,129.04,129.04,129.04,129.04,1,1
YR2021Z,20211208,1020,129.04,129.04,129.03,129.03,1,2
YR2021Z,20211208,1021,129.03,129.03,129.02,129.02,1,9
YR2021Z,20211208,1022,129.03,129.03,129.02,129.02,2,2
YR2021Z,20211208,1023,129.02,129.02,129.02,129.02,0,1
YR2021Z,20211208,1025,129.00,129.00,129.00,129.00,1,1
YR2021Z,20211208,1026,129.00,129.00,129.00,129.00,0,10
YR2021Z,20211208,1028,129.00,129.00,129.00,129.00,0,9
YR2021Z,20211208,1029,128.98,128.98,128.98,128.98,1,1
YR2021Z,20211208,1032,128.99,128.99,128.99,128.99,1,1
YR2021Z,20211208,1035,128.98,128.98,128.98,128.98,1,1
YR2021Z,20211208,1039,128.95,128.95,128.95,128.95,1,1
YR2021Z,20211208,1041,128.95,128.95,128.95,128.95,0,1
YR2021Z,20211208,1043,128.95,128.96,128.95,128.96,1,2
YR2021Z,20211208,1044,128.99,128.99,128.99,128.99,1,1
YR2021Z,20211208,1049,129.01,129.01,129.01,129.01,1,4
YR2021Z,20211208,1053,128.99,128.99,128.99,128.99,1,1
YR2021Z,20211208,1056,129.01,129.01,128.97,128.97,2,9
YR2021Z,20211208,1058,128.97,128.97,128.97,128.97,0,1
YR2021Z,20211208,1103,128.96,128.96,128.96,128.96,1,1
YR2021Z,20211208,1110,128.98,128.98,128.98,128.98,1,1
YR2021Z,20211208,1119,129.08,129.08,129.08,129.08,1,3
YR2021Z,20211208,1120,129.08,129.08,129.08,129.08,0,2
YR2021Z,20211208,1123,129.07,129.07,129.07,129.07,1,3
YR2021Z,20211208,1124,129.08,129.11,129.08,129.11,2,8
YR2021Z,20211208,1128,129.08,129.08,129.08,129.08,1,2
YR2021Z,20211208,1129,129.05,129.05,129.05,129.05,1,4
YR2021Z,20211208,1137,129.03,129.03,129.02,129.02,2,2
YR2021Z,20211208,1138,129.03,129.03,129.03,129.03,1,1
YR2021Z,20211208,1139,129.02,129.02,129.02,129.02,1,1
YR2021Z,20211208,1159,129.00,129.00,129.00,129.00,1,1
YR2021Z,20211208,1201,129.01,129.01,129.01,129.01,1,2
YR2021Z,20211208,1202,129.02,129.02,129.02,129.02,1,4
YR2021Z,20211208,1203,129.00,129.00,129.00,129.00,1,1
YR2021Z,20211208,1213,128.96,128.96,128.96,128.96,1,1
YR2021Z,20211208,1218,128.96,128.96,128.96,128.96,0,1
YR2021Z,20211208,1230,128.92,128.92,128.92,128.92,1,4
YR2021Z,20211208,1233,128.93,128.93,128.93,128.93,1,1
YR2021Z,20211208,1246,128.96,128.96,128.96,128.96,1,1
YR2021Z,20211208,1249,128.98,128.98,128.98,128.98,1,1
YR2021Z,20211208,1301,128.99,128.99,128.99,128.99,1,6
YR2021Z,20211208,1303,128.99,128.99,128.99,128.99,0,11
YR2021Z,20211208,1306,129.00,129.00,129.00,129.00,1,1
YR2021Z,20211208,1308,129.00,129.00,129.00,129.00,0,2
YR2021Z,20211208,1309,129.00,129.00,129.00,129.00,0,2
YR2021Z,20211208,1313,128.97,128.97,128.97,128.97,1,2
YR2021Z,20211208,1314,128.97,128.97,128.96,128.96,1,2
YR2021Z,20211208,1315,128.95,128.95,128.95,128.95,1,3
YR2021Z,20211208,1317,128.94,128.94,128.94,128.94,1,1
YR2021Z,20211208,1318,128.93,128.93,128.93,128.93,1,1
YR2021Z,20211208,1319,128.95,128.95,128.95,128.95,1,6
YR2021Z,20211208,1320,128.96,128.96,128.96,128.96,1,2
YR2021Z,20211208,1321,128.97,128.98,128.97,128.98,2,3
YR2021Z,20211208,1322,128.97,128.97,128.97,128.97,1,1
YR2021Z,20211208,1327,128.94,128.94,128.94,128.94,1,1
YR2021Z,20211208,1328,128.94,128.94,128.94,128.94,0,1
YR2021Z,20211208,1329,128.93,128.95,128.93,128.95,2,6
YR2021Z,20211208,1330,128.96,128.98,128.96,128.98,3,9
YR2021Z,20211208,1333,129.00,129.02,129.00,129.02,3,3
YR2021Z,20211208,1334,129.03,129.03,129.03,129.03,1,1
YR2021Z,20211208,1336,129.04,129.04,129.03,129.03,2,3
YR2021Z,20211208,1345,128.96,128.96,128.96,128.96,1,1
YR2021Z,20211208,1347,128.96,128.96,128.96,128.96,0,1
YR2021Z,20211208,1348,128.97,128.97,128.97,128.97,1,1
YR2021Z,20211208,1349,128.96,128.97,128.96,128.97,2,2
YR2021Z,20211208,1350,128.97,128.97,128.97,128.97,0,5
YR2021Z,20211208,1351,128.98,128.98,128.98,128.98,1,1
YR2021Z,20211208,1356,128.99,129.00,128.99,129.00,2,4
YR2021Z,20211208,1358,129.01,129.01,129.01,129.01,1,1
YR2021Z,20211208,1359,129.02,129.02,129.02,129.02,1,1
YR2021Z,20211208,1400,129.00,129.01,129.00,129.01,2,4
YR2021Z,20211208,1401,129.00,129.00,128.99,129.00,3,8
YR2021Z,20211208,1402,128.99,128.99,128.99,128.99,1,4
YR2021Z,20211208,1404,128.98,128.98,128.98,128.98,1,1
YR2021Z,20211208,1405,128.99,128.99,128.99,128.99,1,5
YR2021Z,20211208,1408,129.00,129.00,129.00,129.00,1,1
YR2021Z,20211208,1413,128.99,128.99,128.99,128.99,1,1
YR2021Z,20211208,1420,128.99,128.99,128.99,128.99,0,3
YR2021Z,20211208,1425,129.00,129.00,129.00,129.00,1,1
YR2021Z,20211208,1426,129.03,129.03,129.03,129.03,1,1
YR2021Z,20211208,1432,129.03,129.03,129.03,129.03,0,1
YR2021Z,20211208,1433,129.04,129.04,129.04,129.04,1,1
YR2021Z,20211208,1436,129.03,129.03,129.03,129.03,1,6
YR2021Z,20211208,1441,129.04,129.04,129.04,129.04,1,6
YR2021Z,20211208,1442,129.03,129.03,129.03,129.03,1,1
YR2021Z,20211208,1443,129.02,129.02,129.02,129.02,1,1
YR2021Z,20211208,1448,129.02,129.02,129.02,129.02,0,4
YR2021Z,20211208,1450,129.02,129.02,129.02,129.02,0,1
YR2021Z,20211208,1457,129.01,129.01,129.01,129.01,1,2
YR2021Z,20211208,1500,129.00,129.00,129.00,129.00,1,8
YR2021Z,20211208,1501,129.01,129.01,129.01,129.01,1,1
YR2021Z,20211208,1512,129.05,129.06,129.05,129.06,2,3
YR2021Z,20211208,1528,129.03,129.03,129.03,129.03,1,1
YR2021Z,20211208,1529,129.02,129.02,129.02,129.02,1,3
YR2021Z,20211208,1533,129.01,129.01,129.01,129.01,1,4
YR2021Z,20211208,1534,129.01,129.01,129.01,129.01,0,1
YR2021Z,20211208,1709,129.01,129.01,129.01,129.01,1,2
YR2021Z,20211208,1834,129.06,129.06,129.06,129.06,1,3
YR2021Z,20211208,1839,129.03,129.03,129.03,129.03,1,2
YR2021Z,20211208,1852,129.00,129.00,129.00,129.00,1,4
YR2021Z,20211208,1854,129.02,129.02,129.02,129.02,1,2
YR2021Z,20211208,1901,128.99,128.99,128.99,128.99,1,2
YR2021Z,20211208,2027,128.94,128.94,128.94,128.94,1,2
YR2021Z,20211209,0047,128.80,128.80,128.80,128.80,1,1
YR2021Z,20211209,0104,128.66,128.66,128.66,128.66,1,1
YR2021Z,20211209,0105,128.61,128.61,128.61,128.61,1,3
YR2021Z,20211209,0109,128.57,128.57,128.57,128.57,1,5
YR2021Z,20211209,0130,128.55,128.55,128.55,128.55,1,4
YR2021Z,20211209,0154,128.50,128.50,128.50,128.50,1,3
YR2021Z,20211209,0200,128.42,128.42,128.42,128.42,1,15
YR2021Z,20211209,0211,128.41,128.41,128.41,128.41,1,8
YR2021Z,20211209,0231,128.44,128.46,128.44,128.46,2,4
YR2021Z,20211209,0232,128.46,128.46,128.45,128.45,1,6
YR2021Z,20211209,0233,128.46,128.47,128.46,128.47,2,6
YR2021Z,20211209,0251,128.45,128.45,128.45,128.45,1,8
YR2021Z,20211209,0253,128.41,128.41,128.41,128.41,1,1
YR2021Z,20211209,0257,128.45,128.45,128.45,128.45,1,2
YR2021Z,20211209,0316,128.54,128.54,128.54,128.54,1,2
YR2021Z,20211209,0325,128.49,128.49,128.49,128.49,1,3
YR2021Z,20211209,0332,128.49,128.49,128.49,128.49,0,2
YR2021Z,20211209,0335,128.53,128.54,128.53,128.54,2,10
YR2021Z,20211209,0336,128.54,128.56,128.54,128.55,3,27
YR2021Z,20211209,0337,128.55,128.56,128.55,128.56,1,7
YR2021Z,20211209,0349,128.59,128.59,128.59,128.59,1,1
YR2021Z,20211209,0416,128.48,128.48,128.48,128.48,1,1
YR2021Z,20211209,0449,128.43,128.43,128.43,128.43,1,1
YR2021Z,20211209,0452,128.45,128.45,128.45,128.45,1,1
YR2021Z,20211209,0513,128.45,128.45,128.45,128.45,0,13
YR2021Z,20211209,0531,128.48,128.49,128.48,128.49,2,6
YR2021Z,20211209,0532,128.49,128.49,128.49,128.49,0,1
YR2021Z,20211209,0544,128.51,128.51,128.51,128.51,1,2
YR2021Z,20211209,0605,128.39,128.39,128.39,128.39,1,2
YR2021Z,20211209,0606,128.39,128.39,128.39,128.39,0,1
YR2021Z,20211209,0619,128.40,128.40,128.40,128.40,1,4
YR2021Z,20211209,0620,128.44,128.46,128.44,128.46,3,4
YR2021Z,20211209,0643,128.37,128.37,128.37,128.37,1,9
YR2021Z,20211209,0644,128.37,128.37,128.37,128.37,0,1
YR2021Z,20211209,0645,128.35,128.36,128.35,128.36,2,3
YR2021Z,20211209,0658,128.26,128.26,128.26,128.26,1,12
YR2021Z,20211209,0701,128.25,128.25,128.25,128.25,1,2
YR2021Z,20211209,0706,128.27,128.27,128.27,128.27,1,6
YR2021Z,20211209,0708,128.25,128.25,128.25,128.25,1,6
YR2021Z,20211209,0709,128.24,128.24,128.24,128.24,1,5
YR2021Z,20211209,0710,128.22,128.24,128.22,128.24,3,12
YR2021Z,20211209,0711,128.25,128.25,128.25,128.25,1,12
YR2021Z,20211209,0713,128.23,128.23,128.23,128.23,1,12
YR2021Z,20211209,0714,128.24,128.24,128.24,128.24,1,7
YR2021Z,20211209,0722,128.28,128.28,128.28,128.28,1,8
YR2021Z,20211209,0724,128.27,128.27,128.27,128.27,1,1
YR2021Z,20211209,0725,128.26,128.26,128.26,128.26,1,1
YR2021Z,20211209,0727,128.30,128.30,128.30,128.30,1,1
YR2021Z,20211209,0736,128.33,128.33,128.33,128.33,1,7
YR2021Z,20211209,0737,128.35,128.35,128.35,128.35,1,2
YR2021Z,20211209,0753,128.28,128.28,128.28,128.28,1,2
YR2021Z,20211209,0800,128.29,128.29,128.29,128.29,1,4
YR2021Z,20211209,0801,128.30,128.30,128.30,128.30,1,2
YR2021Z,20211209,0816,128.29,128.29,128.29,128.29,1,1
YR2021Z,20211209,0819,128.30,128.30,128.30,128.30,1,1
YR2021Z,20211209,0822,128.32,128.32,128.32,128.32,1,1
YR2021Z,20211209,0827,128.30,128.30,128.30,128.30,1,1
YR2021Z,20211209,0833,128.28,128.33,128.28,128.33,4,4
YR2021Z,20211209,0835,128.35,128.36,128.35,128.35,3,3
YR2021Z,20211209,0839,128.37,128.39,128.37,128.39,2,3
YR2021Z,20211209,0840,128.39,128.39,128.39,128.39,0,1
YR2021Z,20211209,0842,128.34,128.34,128.34,128.34,1,1
YR2021Z,20211209,0844,128.36,128.36,128.34,128.34,2,8
YR2021Z,20211209,0845,128.32,128.32,128.32,128.32,1,1
YR2021Z,20211209,0847,128.28,128.28,128.28,128.28,1,3
YR2021Z,20211209,0852,128.28,128.28,128.28,128.28,0,1
YR2021Z,20211209,0855,128.31,128.31,128.29,128.29,2,2
YR2021Z,20211209,0856,128.30,128.30,128.30,128.30,1,1
YR2021Z,20211209,0859,128.28,128.28,128.28,128.28,1,2
YR2021Z,20211209,0900,128.28,128.28,128.28,128.28,0,1
YR2021Z,20211209,0901,128.29,128.29,128.29,128.29,1,1
YR2021Z,20211209,0902,128.30,128.30,128.30,128.30,1,1
YR2021Z,20211209,0903,128.26,128.26,128.25,128.25,2,16
YR2021Z,20211209,0904,128.20,128.20,128.20,128.20,1,1
YR2021Z,20211209,0905,128.21,128.21,128.21,128.21,1,4
YR2021Z,20211209,0909,128.22,128.22,128.22,128.22,1,1
YR2021Z,20211209,0910,128.20,128.20,128.20,128.20,1,1
YR2021Z,20211209,0911,128.21,128.22,128.21,128.22,2,3
YR2021Z,20211209,0912,128.22,128.23,128.22,128.23,1,2
YR2021Z,20211209,0914,128.24,128.24,128.22,128.22,2,2
YR2021Z,20211209,0915,128.22,128.22,128.21,128.21,1,6
YR2021Z,20211209,0917,128.21,128.21,128.21,128.21,0,2
YR2021Z,20211209,0919,128.20,128.20,128.20,128.20,1,3
YR2021Z,20211209,0920,128.20,128.20,128.20,128.20,0,1
YR2021Z,20211209,0921,128.20,128.20,128.20,128.20,0,1
YR2021Z,20211209,0924,128.18,128.18,128.18,128.18,1,1
YR2021Z,20211209,0925,128.16,128.16,128.14,128.14,2,6
YR2021Z,20211209,0927,128.14,128.14,128.14,128.14,0,1
YR2021Z,20211209,0928,128.14,128.14,128.12,128.12,2,3
YR2021Z,20211209,0929,128.12,128.12,128.11,128.11,1,5
YR2021Z,20211209,0930,128.14,128.14,128.14,128.14,1,1
YR2021Z,20211209,0931,128.11,128.11,128.10,128.10,2,2
YR2021Z,20211209,0932,128.09,128.09,128.09,128.09,1,2
YR2021Z,20211209,0933,128.06,128.06,128.06,128.06,1,1
YR2021Z,20211209,0935,128.08,128.08,128.08,128.08,1,1
YR2021Z,20211209,0936,128.07,128.07,128.07,128.07,1,1
YR2021Z,20211209,0938,128.07,128.07,128.07,128.07,0,1
YR2021Z,20211209,0940,128.04,128.04,128.01,128.01,2,8
YR2021Z,20211209,0943,128.01,128.01,128.01,128.01,0,1
YR2021Z,20211209,0944,128.00,128.00,128.00,128.00,1,1
YR2021Z,20211209,0945,127.96,128.00,127.96,128.00,2,6
YR2021Z,20211209,0947,127.99,127.99,127.99,127.99,1,2
YR2021Z,20211209,0948,127.99,127.99,127.99,127.99,0,1
YR2021Z,20211209,0950,127.97,127.97,127.97,127.97,1,1
YR2021Z,20211209,0952,127.95,127.95,127.95,127.95,1,1
YR2021Z,20211209,0958,128.01,128.01,128.01,128.01,1,2
YR2021Z,20211209,1003,128.02,128.02,128.02,128.02,1,1
YR2021Z,20211209,1006,128.02,128.02,128.02,128.02,0,1
YR2021Z,20211209,1007,128.04,128.04,128.04,128.04,1,1
YR2021Z,20211209,1008,128.04,128.05,128.04,128.05,1,19
YR2021Z,20211209,1009,128.05,128.05,128.05,128.05,0,6
YR2021Z,20211209,1010,128.07,128.07,128.04,128.04,3,21
YR2021Z,20211209,1012,128.07,128.08,128.07,128.08,2,5
YR2021Z,20211209,1017,128.07,128.07,128.07,128.07,1,1
YR2021Z,20211209,1018,128.04,128.04,128.04,128.04,1,1
YR2021Z,20211209,1022,128.06,128.06,128.06,128.06,1,1
YR2021Z,20211209,1029,128.05,128.05,128.05,128.05,1,1
YR2021Z,20211209,1038,128.08,128.08,128.08,128.08,1,1
YR2021Z,20211209,1044,128.12,128.12,128.12,128.12,1,3
YR2021Z,20211209,1050,128.09,128.10,128.09,128.10,2,3
YR2021Z,20211209,1103,128.19,128.19,128.19,128.19,1,1
YR2021Z,20211209,1104,128.19,128.19,128.19,128.19,0,3
YR2021Z,20211209,1108,128.15,128.15,128.15,128.15,1,2
YR2021Z,20211209,1116,128.14,128.14,128.14,128.14,1,5
YR2021Z,20211209,1119,128.17,128.17,128.16,128.16,2,7
YR2021Z,20211209,1121,128.15,128.15,128.15,128.15,1,3
YR2021Z,20211209,1147,128.20,128.20,128.20,128.20,1,3
YR2021Z,20211209,1204,128.25,128.25,128.25,128.25,1,3
YR2021Z,20211209,1219,128.25,128.25,128.25,128.25,0,3
YR2021Z,20211209,1222,128.22,128.22,128.22,128.22,1,3
YR2021Z,20211209,1247,128.16,128.16,128.16,128.16,1,4
YR2021Z,20211209,1347,128.10,128.10,128.10,128.10,1,1
YR2021Z,20211209,1359,128.08,128.09,128.08,128.09,2,2
YR2021Z,20211209,1506,128.14,128.14,128.14,128.14,1,3
YR2021Z,20211209,1509,128.12,128.12,128.12,128.12,1,4
YR2021Z,20211209,1512,128.13,128.13,128.12,128.12,2,5
YR2021Z,20211209,1514,128.13,128.13,128.13,128.13,1,2
YR2021Z,20211209,1529,128.11,128.11,128.11,128.11,1,2
YR2021Z,20211210,0140,128.21,128.21,128.21,128.21,1,21
YR2021Z,20211210,0233,128.25,128.25,128.25,128.25,1,1
YR2021Z,20211210,0430,128.20,128.20,128.20,128.20,1,56
YR2021Z,20211210,0803,128.16,128.16,128.16,128.16,1,14
YR2021Z,20211210,0829,127.97,127.97,127.97,127.97,1,1
YR2021Z,20211210,0859,127.98,127.98,127.98,127.98,1,1
YR2021Z,20211210,0906,127.97,127.97,127.97,127.97,1,1
YR2021Z,20211210,0917,128.17,128.17,128.17,128.17,1,4
YR2021Z,20211210,0934,128.03,128.03,128.03,128.03,1,2
YR2021Z,20211210,1004,128.20,128.20,128.20,128.20,1,8
YR2021Z,20211210,1008,128.15,128.15,128.15,128.15,1,2
YR2021Z,20211210,1009,128.14,128.14,128.11,128.11,3,9
YR2021Z,20211210,1010,128.10,128.10,128.10,128.10,1,3
YR2021Z,20211210,1011,128.12,128.12,128.12,128.12,1,5
YR2021Z,20211210,1014,128.08,128.08,128.08,128.08,1,3
YR2021Z,20211210,1016,128.13,128.13,128.13,128.13,1,3
YR2021Z,20211210,1022,128.14,128.14,128.14,128.14,1,3
YR2021Z,20211210,1026,128.15,128.15,128.15,128.15,1,2
YR2021Z,20211210,1056,128.24,128.24,128.24,128.24,1,3
YR2021Z,20211210,1100,128.24,128.24,128.24,128.24,0,3
YR2021Z,20211210,1359,128.30,128.30,128.30,128.30,1,0
YR2021Z,20211210,1531,128.34,128.34,128.34,128.34,1,2
YR2021Z,20211213,0136,128.16,128.16,128.16,128.16,1,1
YR2021Z,20211213,0907,128.08,128.08,128.08,128.08,1,2
YR2021Z,20211213,0916,128.03,128.03,128.03,128.03,1,0