XLY,20191227,1117,126.49,126.50,126.48,126.50,2,2681
XLY,20191227,1118,126.51,126.51,126.50,126.50,2,200
XLY,20191227,1119,126.51,126.53,126.51,126.52,4,1896
XLY,20191227,1120,126.52,126.54,126.52,126.53,3,1224
XLY,20191227,1121,126.53,126.53,126.49,126.51,5,4357
XLY,20191227,1122,126.51,126.51,126.50,126.51,2,1958
XLY,20191227,1123,126.51,126.51,126.50,126.50,1,924
XLY,20191227,1124,126.50,126.51,126.50,126.50,2,1800
XLY,20191227,1125,126.47,126.47,126.44,126.44,3,690
XLY,20191227,1126,126.44,126.46,126.44,126.45,3,2618
XLY,20191227,1127,126.45,126.45,126.42,126.42,2,400
XLY,20191227,1128,126.42,126.42,126.42,126.42,0,300
XLY,20191227,1129,126.43,126.43,126.40,126.40,4,1912
XLY,20191227,1130,126.42,126.42,126.37,126.37,8,4300
XLY,20191227,1131,126.37,126.38,126.37,126.38,1,2287
XLY,20191227,1132,126.38,126.39,126.38,126.39,1,1715
XLY,20191227,1133,126.40,126.41,126.40,126.41,4,808
XLY,20191227,1134,126.41,126.41,126.39,126.39,2,1205
XLY,20191227,1135,126.38,126.42,126.38,126.42,5,3799
XLY,20191227,1136,126.42,126.42,126.40,126.40,1,742
XLY,20191227,1137,126.40,126.40,126.40,126.40,0,320
XLY,20191227,1138,126.40,126.40,126.39,126.39,1,2677
XLY,20191227,1139,126.41,126.42,126.41,126.41,3,1400
XLY,20191227,1140,126.41,126.41,126.40,126.40,1,715
XLY,20191227,1141,126.39,126.39,126.35,126.37,6,3308
XLY,20191227,1142,126.37,126.37,126.35,126.35,1,804
XLY,20191227,1143,126.36,126.37,126.36,126.37,2,1330
XLY,20191227,1144,126.37,126.39,126.37,126.39,2,700
XLY,20191227,1145,126.40,126.42,126.40,126.42,2,400
XLY,20191227,1146,126.43,126.45,126.43,126.45,3,1200
XLY,20191227,1147,126.45,126.46,126.45,126.46,3,998
XLY,20191227,1148,126.47,126.48,126.46,126.47,4,800
XLY,20191227,1149,126.47,126.48,126.46,126.48,5,1100
XLY,20191227,1150,126.48,126.49,126.48,126.49,1,4100
XLY,20191227,1151,126.48,126.48,126.47,126.47,2,546
XLY,20191227,1152,126.47,126.47,126.46,126.46,3,2483
XLY,20191227,1153,126.47,126.48,126.47,126.47,5,1050
XLY,20191227,1154,126.47,126.47,126.47,126.47,0,700
XLY,20191227,1155,126.47,126.48,126.47,126.48,1,896
XLY,20191227,1156,126.48,126.48,126.46,126.46,2,400
XLY,20191227,1157,126.47,126.47,126.46,126.46,4,2435
XLY,20191227,1158,126.47,126.47,126.45,126.46,3,3526
XLY,20191227,1159,126.46,126.48,126.46,126.48,2,1829
XLY,20191227,1200,126.48,126.49,126.48,126.48,2,1642
XLY,20191227,1201,126.47,126.47,126.45,126.45,2,1400
XLY,20191227,1202,126.47,126.47,126.44,126.44,2,820
XLY,20191227,1203,126.43,126.45,126.43,126.44,4,3132
XLY,20191227,1204,126.45,126.46,126.44,126.46,8,1957
XLY,20191227,1205,126.46,126.46,126.45,126.45,1,305
XLY,20191227,1206,126.43,126.44,126.43,126.44,2,897
XLY,20191227,1207,126.44,126.45,126.44,126.45,1,2500
XLY,20191227,1208,126.45,126.47,126.45,126.47,2,696
XLY,20191227,1209,126.46,126.47,126.46,126.46,3,700
XLY,20191227,1210,126.47,126.47,126.47,126.47,1,500
XLY,20191227,1211,126.48,126.48,126.44,126.44,4,2587
XLY,20191227,1212,126.44,126.44,126.44,126.44,0,200
XLY,20191227,1213,126.44,126.45,126.44,126.45,1,4419
XLY,20191227,1214,126.44,126.45,126.44,126.44,3,1398
XLY,20191227,1215,126.45,126.45,126.45,126.45,1,100
XLY,20191227,1216,126.45,126.45,126.45,126.45,0,3838
XLY,20191227,1217,126.42,126.43,126.41,126.42,7,4330
XLY,20191227,1218,126.42,126.43,126.42,126.42,2,2673
XLY,20191227,1219,126.42,126.42,126.36,126.36,5,3649
XLY,20191227,1220,126.37,126.37,126.37,126.37,1,2700
XLY,20191227,1221,126.37,126.38,126.37,126.38,1,1388
XLY,20191227,1223,126.38,126.38,126.37,126.38,2,1080
XLY,20191227,1224,126.38,126.38,126.32,126.33,6,5659
XLY,20191227,1225,126.33,126.36,126.33,126.36,3,1700
XLY,20191227,1226,126.36,126.36,126.32,126.32,4,1580
XLY,20191227,1227,126.30,126.30,126.26,126.27,6,1800
XLY,20191227,1228,126.26,126.27,126.26,126.27,6,3472
XLY,20191227,1229,126.27,126.27,126.21,126.21,6,5760
XLY,20191227,1230,126.22,126.22,126.15,126.18,10,6813
XLY,20191227,1231,126.20,126.23,126.20,126.23,4,3081
XLY,20191227,1232,126.24,126.24,126.23,126.24,3,800
XLY,20191227,1233,126.25,126.25,126.24,126.25,3,2309
XLY,20191227,1234,126.26,126.26,126.22,126.22,4,1700
XLY,20191227,1235,126.24,126.27,126.24,126.27,4,2200
XLY,20191227,1236,126.28,126.30,126.28,126.30,4,1600
XLY,20191227,1237,126.30,126.31,126.28,126.28,4,4698
XLY,20191227,1238,126.27,126.28,126.27,126.27,3,680
XLY,20191227,1239,126.26,126.28,126.26,126.28,3,2341
XLY,20191227,1240,126.28,126.31,126.28,126.31,3,2400
XLY,20191227,1241,126.30,126.30,126.28,126.29,4,2037
XLY,20191227,1242,126.30,126.30,126.30,126.30,1,2177
XLY,20191227,1243,126.30,126.30,126.27,126.27,3,3367
XLY,20191227,1244,126.27,126.27,126.23,126.25,6,2080
XLY,20191227,1245,126.26,126.28,126.26,126.26,5,4757
XLY,20191227,1246,126.26,126.29,126.26,126.28,4,2563
XLY,20191227,1247,126.29,126.29,126.28,126.28,2,1938
XLY,20191227,1248,126.27,126.27,126.27,126.27,1,100
XLY,20191227,1249,126.26,126.27,126.25,126.25,6,3860
XLY,20191227,1250,126.25,126.25,126.20,126.20,5,1694
XLY,20191227,1251,126.19,126.20,126.19,126.19,3,772
XLY,20191227,1252,126.19,126.19,126.17,126.17,4,1888
XLY,20191227,1253,126.17,126.18,126.16,126.18,3,1472
XLY,20191227,1254,126.19,126.21,126.19,126.21,2,939
XLY,20191227,1255,126.21,126.21,126.19,126.20,5,6771
XLY,20191227,1256,126.19,126.19,126.17,126.18,3,1200
XLY,20191227,1257,126.17,126.20,126.17,126.20,4,1700
XLY,20191227,1258,126.20,126.20,126.20,126.20,0,520
XLY,20191227,1259,126.21,126.22,126.21,126.21,3,3437
XLY,20191227,1300,126.20,126.22,126.20,126.22,3,2014
XLY,20191227,1301,126.22,126.25,126.22,126.23,7,10424
XLY,20191227,1302,126.24,126.25,126.24,126.25,4,3000
XLY,20191227,1303,126.23,126.23,126.22,126.23,3,2643
XLY,20191227,1304,126.23,126.24,126.23,126.23,2,3900
XLY,20191227,1305,126.23,126.25,126.23,126.25,2,1879
XLY,20191227,1306,126.25,126.26,126.25,126.25,2,2621
XLY,20191227,1307,126.25,126.25,126.23,126.23,1,1890
XLY,20191227,1308,126.21,126.22,126.21,126.22,2,1716
XLY,20191227,1309,126.21,126.22,126.21,126.22,2,978
XLY,20191227,1310,126.22,126.22,126.19,126.19,3,3368
XLY,20191227,1311,126.19,126.21,126.19,126.21,2,1000
XLY,20191227,1312,126.19,126.19,126.17,126.18,6,1004
XLY,20191227,1313,126.19,126.22,126.19,126.21,5,1954
XLY,20191227,1314,126.22,126.22,126.21,126.22,3,1938
XLY,20191227,1315,126.22,126.22,126.18,126.18,5,2163
XLY,20191227,1316,126.18,126.18,126.18,126.18,0,500
XLY,20191227,1317,126.19,126.20,126.18,126.20,3,500
XLY,20191227,1318,126.21,126.22,126.21,126.22,2,500
XLY,20191227,1319,126.22,126.23,126.22,126.23,1,2300
XLY,20191227,1320,126.24,126.26,126.24,126.26,3,1200
XLY,20191227,1321,126.27,126.27,126.27,126.27,1,765
XLY,20191227,1322,126.27,126.27,126.27,126.27,0,700
XLY,20191227,1323,126.26,126.27,126.25,126.27,8,5519
XLY,20191227,1324,126.28,126.29,126.28,126.29,2,1600
XLY,20191227,1325,126.30,126.30,126.29,126.29,2,501
XLY,20191227,1326,126.30,126.30,126.28,126.29,4,2100
XLY,20191227,1327,126.29,126.30,126.29,126.29,2,1442
XLY,20191227,1328,126.28,126.29,126.27,126.29,4,2600
XLY,20191227,1329,126.29,126.31,126.29,126.31,2,1717
XLY,20191227,1330,126.32,126.32,126.31,126.32,3,2205
XLY,20191227,1331,126.32,126.34,126.32,126.34,2,1400
XLY,20191227,1332,126.35,126.38,126.35,126.38,6,1959
XLY,20191227,1333,126.38,126.39,126.38,126.38,2,5020
XLY,20191227,1334,126.38,126.38,126.37,126.38,2,3303
XLY,20191227,1336,126.36,126.37,126.36,126.37,4,2404
XLY,20191227,1337,126.37,126.37,126.36,126.36,1,768
XLY,20191227,1338,126.37,126.40,126.36,126.39,7,2508
XLY,20191227,1339,126.38,126.38,126.34,126.34,5,1052
XLY,20191227,1340,126.32,126.34,126.32,126.34,3,1308
XLY,20191227,1341,126.34,126.35,126.34,126.34,2,5100
XLY,20191227,1342,126.34,126.36,126.34,126.36,2,3100
XLY,20191227,1343,126.36,126.36,126.36,126.36,0,600
XLY,20191227,1344,126.37,126.37,126.37,126.37,1,300
XLY,20191227,1345,126.37,126.37,126.36,126.36,1,2407
XLY,20191227,1346,126.35,126.35,126.32,126.33,4,1400
XLY,20191227,1347,126.32,126.34,126.32,126.34,3,1372
XLY,20191227,1348,126.35,126.35,126.35,126.35,1,620
XLY,20191227,1349,126.36,126.36,126.34,126.35,6,1950
XLY,20191227,1350,126.35,126.35,126.35,126.35,0,200
XLY,20191227,1351,126.35,126.36,126.34,126.36,3,2688
XLY,20191227,1352,126.36,126.36,126.36,126.36,0,1352
XLY,20191227,1353,126.36,126.40,126.35,126.37,11,7545
XLY,20191227,1354,126.37,126.37,126.36,126.37,2,1770
XLY,20191227,1355,126.37,126.37,126.37,126.37,0,979
XLY,20191227,1356,126.38,126.38,126.38,126.38,1,674
XLY,20191227,1357,126.38,126.38,126.37,126.37,3,1646
XLY,20191227,1358,126.37,126.37,126.36,126.36,1,400
XLY,20191227,1359,126.35,126.36,126.35,126.36,2,309
XLY,20191227,1400,126.37,126.37,126.36,126.36,4,1900
XLY,20191227,1401,126.35,126.35,126.33,126.33,3,4220
XLY,20191227,1402,126.33,126.33,126.32,126.32,1,1296
XLY,20191227,1403,126.31,126.31,126.30,126.30,2,1607
XLY,20191227,1404,126.30,126.30,126.28,126.28,2,2089
XLY,20191227,1405,126.28,126.29,126.28,126.29,1,1400
XLY,20191227,1406,126.30,126.31,126.30,126.31,2,3664
XLY,20191227,1407,126.30,126.31,126.29,126.30,5,5050
XLY,20191227,1408,126.30,126.32,126.30,126.32,2,1450
XLY,20191227,1409,126.32,126.33,126.32,126.32,4,1800
XLY,20191227,1410,126.32,126.32,126.29,126.30,4,2800
XLY,20191227,1411,126.30,126.32,126.30,126.31,7,1500
XLY,20191227,1412,126.32,126.33,126.32,126.33,2,600
XLY,20191227,1413,126.33,126.34,126.32,126.32,3,2583
XLY,20191227,1414,126.32,126.33,126.32,126.32,2,4726
XLY,20191227,1415,126.31,126.31,126.31,126.31,1,700
XLY,20191227,1416,126.32,126.32,126.30,126.30,3,1450
XLY,20191227,1417,126.30,126.30,126.28,126.28,4,4800
XLY,20191227,1418,126.28,126.30,126.26,126.26,8,2199
XLY,20191227,1419,126.26,126.27,126.26,126.27,1,4114
XLY,20191227,1420,126.26,126.26,126.24,126.24,7,2325
XLY,20191227,1421,126.24,126.24,126.21,126.21,5,2400
XLY,20191227,1422,126.21,126.21,126.19,126.19,4,5523
XLY,20191227,1423,126.19,126.20,126.18,126.19,6,4301
XLY,20191227,1424,126.18,126.18,126.16,126.18,7,4159
XLY,20191227,1425,126.18,126.20,126.17,126.18,8,4665
XLY,20191227,1426,126.18,126.20,126.18,126.20,2,2207
XLY,20191227,1427,126.20,126.20,126.16,126.16,5,4551
XLY,20191227,1428,126.16,126.16,126.16,126.16,0,1599
XLY,20191227,1429,126.15,126.15,126.14,126.14,8,5068
XLY,20191227,1430,126.15,126.16,126.15,126.16,10,6093
XLY,20191227,1431,126.16,126.16,126.15,126.16,6,7769
XLY,20191227,1432,126.16,126.16,126.12,126.13,5,5329
XLY,20191227,1433,126.13,126.16,126.13,126.16,12,6790
XLY,20191227,1434,126.16,126.17,126.15,126.17,5,4556
XLY,20191227,1435,126.17,126.17,126.16,126.17,4,5811
XLY,20191227,1436,126.16,126.19,126.16,126.19,6,7793
XLY,20191227,1437,126.19,126.20,126.18,126.18,7,4137
XLY,20191227,1438,126.17,126.18,126.15,126.16,6,2828
XLY,20191227,1439,126.16,126.16,126.13,126.14,6,3369
XLY,20191227,1440,126.15,126.17,126.15,126.16,26,15228
XLY,20191227,1441,126.16,126.17,126.14,126.16,8,7021
XLY,20191227,1442,126.16,126.17,126.15,126.16,8,12446
XLY,20191227,1443,126.17,126.17,126.12,126.12,6,10828
XLY,20191227,1444,126.12,126.12,126.08,126.08,8,15192
XLY,20191227,1445,126.07,126.10,126.06,126.07,21,19083
XLY,20191227,1446,126.06,126.09,126.03,126.05,16,20488
XLY,20191227,1447,126.05,126.05,126.03,126.05,6,5000
XLY,20191227,1448,126.04,126.04,125.95,125.96,19,20633
XLY,20191227,1449,125.95,125.98,125.94,125.96,38,23965
XLY,20191227,1450,125.96,125.96,125.90,125.91,31,41840
XLY,20191227,1451,125.90,125.92,125.89,125.91,12,10843
XLY,20191227,1452,125.91,125.97,125.91,125.96,31,26991
XLY,20191227,1453,125.96,126.02,125.95,126.01,35,24051
XLY,20191227,1454,126.02,126.06,125.98,126.05,40,40746
XLY,20191227,1455,126.05,126.09,126.05,126.09,38,24633
XLY,20191227,1456,126.09,126.11,126.08,126.09,26,15094
XLY,20191227,1457,126.08,126.09,126.06,126.08,21,19108
XLY,20191227,1458,126.07,126.10,126.05,126.10,51,75413
XLY,20191227,1459,126.09,126.09,126.03,126.05,100,638098
XLY,20191230,0830,126.16,126.29,126.05,126.06,36,37745
XLY,20191230,0831,126.09,126.19,126.09,126.18,33,19941
XLY,20191230,0832,126.19,126.25,126.10,126.10,27,15826
XLY,20191230,0833,126.07,126.12,126.00,126.00,17,8299
XLY,20191230,0834,125.99,126.00,125.89,125.95,32,24346
XLY,20191230,0835,125.95,125.95,125.88,125.88,18,8517
XLY,20191230,0836,125.88,125.89,125.82,125.84,21,14224
XLY,20191230,0837,125.85,125.88,125.80,125.80,21,15759
XLY,20191230,0838,125.80,125.82,125.70,125.70,20,9996
XLY,20191230,0839,125.70,125.74,125.68,125.71,28,20448
XLY,20191230,0840,125.72,125.79,125.68,125.79,20,6600
XLY,20191230,0841,125.80,125.82,125.78,125.80,11,13204
XLY,20191230,0842,125.80,125.83,125.79,125.82,11,12088
XLY,20191230,0843,125.80,125.80,125.75,125.76,10,4715
XLY,20191230,0844,125.76,125.78,125.73,125.73,13,5427
XLY,20191230,0845,125.72,125.74,125.65,125.66,31,14932
XLY,20191230,0846,125.67,125.67,125.60,125.62,10,11328
XLY,20191230,0847,125.59,125.59,125.54,125.54,11,11330
XLY,20191230,0848,125.52,125.52,125.36,125.39,38,30591
XLY,20191230,0849,125.39,125.40,125.29,125.29,19,26062
XLY,20191230,0850,125.29,125.29,125.20,125.23,37,33939
XLY,20191230,0851,125.23,125.35,125.22,125.32,32,20553
XLY,20191230,0852,125.32,125.37,125.30,125.35,16,9271
XLY,20191230,0853,125.35,125.40,125.33,125.40,17,5699
XLY,20191230,0854,125.39,125.41,125.35,125.40,22,12878
XLY,20191230,0855,125.40,125.45,125.40,125.42,12,10826
XLY,20191230,0856,125.41,125.41,125.34,125.34,18,17419
XLY,20191230,0857,125.33,125.33,125.25,125.30,21,9510
XLY,20191230,0858,125.29,125.31,125.27,125.28,9,6160
XLY,20191230,0859,125.26,125.26,125.18,125.25,20,11600
XLY,20191230,0900,125.25,125.31,125.25,125.30,19,10745
XLY,20191230,0901,125.30,125.30,125.23,125.24,10,6721
XLY,20191230,0902,125.25,125.28,125.24,125.26,17,7000
XLY,20191230,0903,125.26,125.27,125.20,125.23,17,7357
XLY,20191230,0904,125.24,125.27,125.21,125.22,14,14380
XLY,20191230,0905,125.20,125.28,125.19,125.28,19,10447
XLY,20191230,0906,125.28,125.34,125.28,125.32,11,5309
XLY,20191230,0907,125.31,125.31,125.28,125.28,5,1903
XLY,20191230,0908,125.28,125.37,125.28,125.36,17,9705
XLY,20191230,0909,125.36,125.37,125.34,125.36,16,12736
XLY,20191230,0910,125.37,125.39,125.31,125.35,16,10834
XLY,20191230,0911,125.34,125.35,125.29,125.30,24,25308
XLY,20191230,0912,125.29,125.30,125.19,125.21,20,12063
XLY,20191230,0913,125.20,125.22,125.12,125.18,117,81377
XLY,20191230,0914,125.18,125.18,125.06,125.06,15,10845
XLY,20191230,0915,125.05,125.05,124.97,125.02,29,18730
XLY,20191230,0916,125.03,125.08,125.02,125.07,46,25514
XLY,20191230,0917,125.06,125.10,125.05,125.09,51,19529
XLY,20191230,0918,125.08,125.08,125.03,125.07,30,13621
XLY,20191230,0919,125.07,125.09,125.06,125.08,19,5499
XLY,20191230,0920,125.09,125.13,125.05,125.13,43,13948
XLY,20191230,0921,125.13,125.18,125.13,125.17,28,15476
XLY,20191230,0922,125.16,125.16,125.07,125.07,13,5590
XLY,20191230,0923,125.07,125.08,125.03,125.06,24,18196
XLY,20191230,0924,125.06,125.06,125.00,125.01,14,7613
XLY,20191230,0925,125.02,125.03,124.98,124.98,12,9000
XLY,20191230,0926,124.99,125.01,124.99,125.00,20,10152
XLY,20191230,0927,125.01,125.06,125.00,125.01,17,8985
XLY,20191230,0928,125.01,125.07,125.01,125.06,23,9650
XLY,20191230,0929,125.06,125.12,125.04,125.11,35,22548
XLY,20191230,0930,125.12,125.12,125.07,125.09,27,16110
XLY,20191230,0931,125.09,125.11,125.08,125.11,19,8700
XLY,20191230,0932,125.10,125.11,125.04,125.05,22,4999
XLY,20191230,0933,125.05,125.08,125.05,125.08,22,4451
XLY,20191230,0934,125.08,125.08,125.04,125.04,11,16749
XLY,20191230,0935,125.03,125.07,125.03,125.06,17,9728
XLY,20191230,0936,125.07,125.12,125.06,125.11,11,8300
XLY,20191230,0937,125.11,125.11,125.06,125.10,10,6800
XLY,20191230,0938,125.10,125.11,125.09,125.10,4,3925
XLY,20191230,0939,125.11,125.17,125.10,125.17,23,9416
XLY,20191230,0940,125.15,125.17,125.14,125.14,7,26197
XLY,20191230,0941,125.12,125.15,125.10,125.15,13,8800
XLY,20191230,0942,125.14,125.20,125.14,125.20,8,4303
XLY,20191230,0943,125.19,125.20,125.16,125.20,12,17200
XLY,20191230,0944,125.20,125.20,125.16,125.17,8,3388
XLY,20191230,0945,125.19,125.19,125.17,125.18,6,2918
XLY,20191230,0946,125.18,125.20,125.17,125.20,12,6832
XLY,20191230,0947,125.20,125.20,125.19,125.19,3,3500
XLY,20191230,0948,125.19,125.22,125.19,125.20,7,3824
XLY,20191230,0949,125.20,125.20,125.18,125.18,10,2950
XLY,20191230,0950,125.18,125.18,125.14,125.16,10,3470
XLY,20191230,0951,125.13,125.15,125.13,125.15,6,2500
XLY,20191230,0952,125.15,125.18,125.15,125.18,3,5000
XLY,20191230,0953,125.18,125.19,125.17,125.19,7,6520
XLY,20191230,0954,125.20,125.21,125.19,125.21,6,2301
XLY,20191230,0955,125.21,125.25,125.19,125.25,8,5639
XLY,20191230,0956,125.25,125.25,125.19,125.20,6,1734
XLY,20191230,0957,125.18,125.20,125.18,125.19,8,1880
XLY,20191230,0958,125.19,125.25,125.19,125.25,6,3776
XLY,20191230,0959,125.23,125.26,125.23,125.26,4,2330
XLY,20191230,1000,125.26,125.28,125.24,125.25,12,5129
XLY,20191230,1001,125.22,125.25,125.21,125.23,9,1800
XLY,20191230,1002,125.22,125.22,125.19,125.19,5,1134
XLY,20191230,1003,125.18,125.18,125.13,125.15,11,3150
XLY,20191230,1004,125.15,125.16,125.14,125.15,9,3659
XLY,20191230,1005,125.15,125.16,125.13,125.13,7,2515
XLY,20191230,1006,125.12,125.13,125.09,125.10,12,6300
XLY,20191230,1007,125.10,125.11,125.09,125.11,8,9191
XLY,20191230,1008,125.11,125.11,125.09,125.10,5,2119
XLY,20191230,1009,125.09,125.12,125.09,125.12,7,2590
XLY,20191230,1010,125.12,125.14,125.12,125.14,2,1900
XLY,20191230,1011,125.15,125.18,125.15,125.18,6,3364
XLY,20191230,1012,125.17,125.20,125.17,125.20,8,1900
XLY,20191230,1013,125.20,125.24,125.20,125.21,7,1818
XLY,20191230,1014,125.21,125.23,125.20,125.22,7,3946
XLY,20191230,1015,125.22,125.25,125.22,125.23,7,3902
XLY,20191230,1016,125.24,125.24,125.22,125.24,4,1300
XLY,20191230,1017,125.24,125.27,125.24,125.27,7,3100
XLY,20191230,1018,125.28,125.30,125.26,125.26,26,7400
XLY,20191230,1019,125.27,125.30,125.26,125.29,13,6993
XLY,20191230,1020,125.30,125.30,125.27,125.27,9,6800
XLY,20191230,1021,125.28,125.32,125.28,125.32,8,2200
XLY,20191230,1022,125.33,125.36,125.32,125.33,10,5717
XLY,20191230,1023,125.34,125.35,125.33,125.35,9,2464
XLY,20191230,1024,125.35,125.35,125.34,125.34,3,1480
XLY,20191230,1025,125.35,125.35,125.34,125.34,4,1604
XLY,20191230,1026,125.34,125.34,125.32,125.33,6,1043
XLY,20191230,1027,125.34,125.34,125.30,125.30,7,1300
XLY,20191230,1028,125.30,125.30,125.29,125.29,3,1307
XLY,20191230,1029,125.30,125.32,125.30,125.32,7,2789
XLY,20191230,1030,125.35,125.35,125.31,125.32,6,2130
XLY,20191230,1031,125.27,125.27,125.24,125.26,12,4400
XLY,20191230,1032,125.25,125.26,125.25,125.26,2,900
XLY,20191230,1033,125.26,125.26,125.25,125.25,1,9300
XLY,20191230,1034,125.26,125.27,125.24,125.24,8,2400
XLY,20191230,1035,125.24,125.27,125.24,125.27,6,19162
XLY,20191230,1036,125.27,125.30,125.27,125.28,5,5801
XLY,20191230,1037,125.26,125.26,125.24,125.26,11,3630
XLY,20191230,1038,125.24,125.28,125.24,125.28,9,3802
XLY,20191230,1039,125.28,125.31,125.27,125.31,9,6519
XLY,20191230,1040,125.31,125.31,125.27,125.30,5,1553
XLY,20191230,1041,125.28,125.29,125.24,125.24,13,4562
XLY,20191230,1042,125.26,125.26,125.22,125.22,8,2100
XLY,20191230,1043,125.22,125.23,125.22,125.22,14,3050
XLY,20191230,1044,125.23,125.31,125.23,125.30,30,11394
XLY,20191230,1045,125.27,125.30,125.27,125.30,21,5522
XLY,20191230,1046,125.31,125.32,125.25,125.25,7,2500
XLY,20191230,1047,125.26,125.31,125.26,125.31,14,2712
XLY,20191230,1048,125.31,125.35,125.31,125.35,6,4370
XLY,20191230,1049,125.35,125.35,125.33,125.34,2,600
XLY,20191230,1050,125.35,125.35,125.33,125.35,6,9100
XLY,20191230,1051,125.34,125.34,125.33,125.34,5,2048
XLY,20191230,1052,125.34,125.34,125.32,125.33,3,800
XLY,20191230,1053,125.34,125.34,125.33,125.33,4,400
XLY,20191230,1054,125.33,125.35,125.33,125.35,2,1200
XLY,20191230,1055,125.35,125.35,125.32,125.33,4,1052
XLY,20191230,1056,125.34,125.37,125.34,125.37,4,9102
XLY,20191230,1057,125.38,125.38,125.35,125.35,4,5036
XLY,20191230,1058,125.34,125.35,125.33,125.33,6,1532
XLY,20191230,1059,125.33,125.33,125.31,125.31,4,1200
XLY,20191230,1100,125.34,125.35,125.34,125.35,2,595
XLY,20191230,1101,125.34,125.35,125.34,125.35,4,1400
XLY,20191230,1102,125.35,125.38,125.35,125.35,6,5698
XLY,20191230,1103,125.35,125.35,125.35,125.35,0,500
XLY,20191230,1104,125.36,125.38,125.35,125.35,6,1208
XLY,20191230,1105,125.36,125.36,125.34,125.35,4,800
XLY,20191230,1106,125.36,125.37,125.36,125.37,6,2600
XLY,20191230,1107,125.38,125.39,125.37,125.38,5,2475
XLY,20191230,1108,125.38,125.40,125.38,125.40,2,1344
XLY,20191230,1109,125.40,125.41,125.40,125.41,1,1300
XLY,20191230,1110,125.41,125.41,125.39,125.39,2,3296
XLY,20191230,1111,125.39,125.41,125.39,125.41,2,1000
XLY,20191230,1112,125.42,125.45,125.42,125.45,6,3000
XLY,20191230,1113,125.46,125.47,125.46,125.46,3,920
XLY,20191230,1114,125.46,125.48,125.45,125.48,4,1912
XLY,20191230,1115,125.47,125.52,125.46,125.52,11,7610
XLY,20191230,1116,125.52,125.52,125.50,125.50,2,1108
XLY,20191230,1117,125.50,125.51,125.50,125.51,3,2242
XLY,20191230,1118,125.51,125.51,125.48,125.48,5,4308
XLY,20191230,1119,125.48,125.49,125.48,125.49,5,1518
XLY,20191230,1120,125.47,125.51,125.47,125.50,5,4709
XLY,20191230,1121,125.49,125.49,125.48,125.48,2,974
XLY,20191230,1122,125.48,125.48,125.47,125.47,3,900
XLY,20191230,1123,125.46,125.46,125.45,125.45,4,2175
XLY,20191230,1124,125.45,125.46,125.44,125.45,6,10145
XLY,20191230,1125,125.47,125.52,125.46,125.52,9,3208
XLY,20191230,1126,125.52,125.57,125.52,125.57,8,3422
XLY,20191230,1127,125.57,125.58,125.56,125.58,5,2485
XLY,20191230,1128,125.58,125.58,125.56,125.58,6,3135
XLY,20191230,1129,125.58,125.59,125.58,125.59,3,1342
XLY,20191230,1130,125.59,125.62,125.59,125.62,5,4700
XLY,20191230,1131,125.62,125.63,125.62,125.62,2,2141
XLY,20191230,1132,125.62,125.64,125.61,125.64,8,4700
XLY,20191230,1133,125.65,125.67,125.65,125.65,5,2395
XLY,20191230,1134,125.65,125.65,125.63,125.65,3,612
XLY,20191230,1135,125.67,125.67,125.66,125.66,4,1104
XLY,20191230,1136,125.66,125.67,125.66,125.67,1,1537
XLY,20191230,1137,125.68,125.68,125.67,125.67,2,1283
XLY,20191230,1138,125.65,125.66,125.64,125.66,6,2500
XLY,20191230,1139,125.67,125.69,125.67,125.69,3,2848
XLY,20191230,1140,125.69,125.69,125.67,125.68,3,1771
XLY,20191230,1141,125.68,125.68,125.65,125.65,5,2157
XLY,20191230,1142,125.64,125.64,125.63,125.64,3,1300
XLY,20191230,1143,125.63,125.65,125.63,125.63,5,4549
XLY,20191230,1144,125.63,125.63,125.61,125.61,4,1800
XLY,20191230,1145,125.62,125.65,125.62,125.65,3,2325
XLY,20191230,1146,125.65,125.66,125.65,125.66,1,3024
XLY,20191230,1147,125.66,125.69,125.66,125.69,5,3699
XLY,20191230,1148,125.69,125.70,125.67,125.67,4,4797
XLY,20191230,1149,125.67,125.68,125.67,125.68,1,2241
XLY,20191230,1150,125.68,125.70,125.68,125.70,2,600
XLY,20191230,1151,125.70,125.70,125.70,125.70,0,3363
XLY,20191230,1152,125.70,125.73,125.70,125.72,5,1673
XLY,20191230,1153,125.72,125.72,125.69,125.69,5,2324
XLY,20191230,1154,125.70,125.70,125.67,125.67,6,4300
XLY,20191230,1155,125.68,125.71,125.68,125.69,6,4764
XLY,20191230,1156,125.69,125.70,125.68,125.68,3,3189
XLY,20191230,1157,125.68,125.69,125.68,125.68,2,4027
XLY,20191230,1158,125.68,125.68,125.67,125.68,2,4182
XLY,20191230,1159,125.68,125.68,125.65,125.65,5,4741
XLY,20191230,1200,125.66,125.67,125.65,125.67,9,4274
XLY,20191230,1201,125.66,125.68,125.66,125.68,5,2119
XLY,20191230,1202,125.68,125.69,125.68,125.69,1,1334
XLY,20191230,1203,125.69,125.69,125.66,125.66,4,2343
XLY,20191230,1204,125.67,125.67,125.59,125.60,12,5236
XLY,20191230,1205,125.61,125.65,125.61,125.65,7,4874
XLY,20191230,1206,125.66,125.66,125.65,125.65,4,1100
XLY,20191230,1207,125.65,125.65,125.64,125.64,1,868
XLY,20191230,1208,125.63,125.63,125.62,125.63,5,5648
XLY,20191230,1209,125.63,125.63,125.58,125.59,8,8020
XLY,20191230,1210,125.58,125.60,125.57,125.60,7,3187
XLY,20191230,1211,125.61,125.63,125.61,125.63,3,4258
XLY,20191230,1212,125.64,125.64,125.61,125.62,5,3100
XLY,20191230,1213,125.63,125.65,125.63,125.63,5,3778
XLY,20191230,1214,125.63,125.63,125.61,125.63,4,2103
XLY,20191230,1215,125.63,125.64,125.63,125.64,1,300
XLY,20191230,1216,125.63,125.64,125.63,125.64,2,1018
XLY,20191230,1217,125.64,125.64,125.62,125.63,9,3006
XLY,20191230,1218,125.62,125.63,125.61,125.63,4,4213
XLY,20191230,1219,125.62,125.63,125.62,125.62,3,700
XLY,20191230,1220,125.62,125.62,125.61,125.62,2,1141
XLY,20191230,1221,125.62,125.64,125.62,125.64,2,1570
XLY,20191230,1222,125.64,125.66,125.64,125.66,2,2607
XLY,20191230,1223,125.66,125.66,125.62,125.63,5,3439
XLY,20191230,1224,125.64,125.65,125.64,125.64,3,1100
XLY,20191230,1225,125.64,125.65,125.63,125.64,6,2431
XLY,20191230,1226,125.64,125.65,125.63,125.64,3,900
XLY,20191230,1227,125.65,125.65,125.64,125.65,3,1442
XLY,20191230,1228,125.64,125.64,125.63,125.64,5,1500
XLY,20191230,1229,125.63,125.63,125.58,125.60,8,5933
XLY,20191230,1230,125.60,125.60,125.56,125.56,4,4893
XLY,20191230,1231,125.57,125.57,125.55,125.56,6,1367
XLY,20191230,1232,125.55,125.55,125.54,125.54,6,68407
XLY,20191230,1233,125.54,125.55,125.52,125.52,13,11199
XLY,20191230,1234,125.52,125.52,125.51,125.52,4,8748
XLY,20191230,1235,125.52,125.54,125.52,125.54,2,5590
XLY,20191230,1236,125.54,125.55,125.54,125.54,2,4450
XLY,20191230,1237,125.52,125.52,125.50,125.51,7,2400
XLY,20191230,1238,125.51,125.52,125.50,125.51,10,5821
XLY,20191230,1239,125.51,125.52,125.50,125.52,5,2200
XLY,20191230,1240,125.52,125.52,125.51,125.52,2,3479
XLY,20191230,1241,125.50,125.50,125.49,125.49,4,2400
XLY,20191230,1242,125.49,125.50,125.49,125.49,2,4558
XLY,20191230,1243,125.50,125.51,125.50,125.51,2,3918
XLY,20191230,1244,125.51,125.51,125.50,125.50,3,800
XLY,20191230,1245,125.51,125.52,125.51,125.51,5,1100
XLY,20191230,1246,125.52,125.52,125.51,125.51,2,1700
XLY,20191230,1247,125.51,125.51,125.47,125.49,6,5479
XLY,20191230,1248,125.48,125.48,125.44,125.45,6,3531
XLY,20191230,1249,125.46,125.47,125.46,125.46,3,2705
XLY,20191230,1250,125.46,125.49,125.46,125.48,4,2700
XLY,20191230,1251,125.48,125.51,125.48,125.51,5,2669
XLY,20191230,1252,125.52,125.53,125.51,125.52,5,3082
XLY,20191230,1253,125.52,125.52,125.50,125.51,5,2400
XLY,20191230,1254,125.51,125.51,125.51,125.51,0,500
XLY,20191230,1255,125.51,125.54,125.51,125.53,7,6586
XLY,20191230,1256,125.54,125.54,125.52,125.53,8,3360
XLY,20191230,1257,125.53,125.57,125.53,125.56,7,3338
XLY,20191230,1258,125.57,125.59,125.57,125.58,4,1600
XLY,20191230,1259,125.57,125.57,125.56,125.57,5,1696
XLY,20191230,1300,125.57,125.57,125.53,125.54,6,3575
XLY,20191230,1301,125.53,125.53,125.47,125.48,7,1560
XLY,20191230,1302,125.47,125.47,125.44,125.44,5,3312
XLY,20191230,1303,125.44,125.46,125.43,125.46,6,3567
XLY,20191230,1304,125.47,125.48,125.46,125.46,4,2100
XLY,20191230,1305,125.46,125.46,125.45,125.45,15,3700
XLY,20191230,1306,125.45,125.45,125.42,125.43,6,3264
XLY,20191230,1307,125.42,125.45,125.42,125.43,5,600
XLY,20191230,1308,125.43,125.43,125.41,125.41,3,1400
XLY,20191230,1309,125.42,125.42,125.40,125.41,6,36322
XLY,20191230,1310,125.41,125.41,125.39,125.39,4,3540
XLY,20191230,1311,125.39,125.40,125.39,125.40,3,2894
XLY,20191230,1312,125.40,125.41,125.38,125.38,8,5979
XLY,20191230,1313,125.38,125.39,125.36,125.39,7,3545
XLY,20191230,1314,125.38,125.38,125.37,125.37,2,1100
XLY,20191230,1315,125.38,125.39,125.37,125.38,4,2300
XLY,20191230,1316,125.39,125.39,125.39,125.39,1,2428
XLY,20191230,1317,125.37,125.38,125.37,125.37,5,753
XLY,20191230,1318,125.38,125.38,125.37,125.38,3,1224
XLY,20191230,1319,125.38,125.39,125.38,125.38,2,701
XLY,20191230,1320,125.38,125.38,125.36,125.37,2,3211
XLY,20191230,1321,125.37,125.37,125.34,125.35,8,1200
XLY,20191230,1322,125.35,125.35,125.33,125.34,9,2592
XLY,20191230,1323,125.33,125.34,125.32,125.34,10,4605
XLY,20191230,1324,125.33,125.33,125.28,125.28,7,4006
XLY,20191230,1325,125.28,125.29,125.27,125.29,5,13195
XLY,20191230,1326,125.30,125.30,125.29,125.30,3,3155
XLY,20191230,1327,125.30,125.30,125.26,125.27,5,2947
XLY,20191230,1328,125.26,125.27,125.26,125.27,10,4520
XLY,20191230,1329,125.27,125.31,125.25,125.30,10,5728
XLY,20191230,1330,125.29,125.29,125.26,125.26,4,2678
XLY,20191230,1331,125.26,125.26,125.25,125.25,5,3773
XLY,20191230,1332,125.26,125.26,125.25,125.26,7,2900
XLY,20191230,1333,125.27,125.29,125.26,125.29,6,2699
XLY,20191230,1334,125.29,125.31,125.27,125.27,7,7383
XLY,20191230,1335,125.28,125.29,125.28,125.29,6,1600
XLY,20191230,1336,125.29,125.31,125.29,125.31,5,3900
XLY,20191230,1337,125.30,125.30,125.30,125.30,1,743
XLY,20191230,1338,125.30,125.31,125.30,125.31,3,1100
XLY,20191230,1339,125.32,125.32,125.31,125.32,3,2887
XLY,20191230,1340,125.31,125.32,125.29,125.29,4,1215
XLY,20191230,1341,125.31,125.34,125.31,125.34,6,5027
XLY,20191230,1342,125.34,125.34,125.31,125.32,4,2729
XLY,20191230,1343,125.32,125.32,125.32,125.32,0,497
XLY,20191230,1344,125.32,125.32,125.32,125.32,0,700
XLY,20191230,1345,125.32,125.32,125.31,125.32,4,3291
XLY,20191230,1346,125.31,125.31,125.30,125.30,2,800
XLY,20191230,1347,125.30,125.31,125.30,125.31,1,1400
XLY,20191230,1348,125.31,125.33,125.31,125.33,2,2071
XLY,20191230,1349,125.34,125.35,125.33,125.33,6,1500
XLY,20191230,1350,125.31,125.34,125.31,125.33,7,2568
XLY,20191230,1351,125.33,125.34,125.33,125.33,4,1700
XLY,20191230,1352,125.33,125.33,125.32,125.32,3,2000
XLY,20191230,1353,125.32,125.32,125.31,125.32,4,2802
XLY,20191230,1354,125.32,125.33,125.32,125.32,2,2450
XLY,20191230,1355,125.31,125.34,125.30,125.34,6,1588
XLY,20191230,1356,125.34,125.34,125.33,125.33,1,2980
XLY,20191230,1357,125.32,125.33,125.31,125.31,4,1421
XLY,20191230,1358,125.31,125.31,125.30,125.31,10,3141
XLY,20191230,1359,125.31,125.31,125.29,125.29,4,1672
XLY,20191230,1400,125.29,125.30,125.29,125.30,7,2182
XLY,20191230,1401,125.29,125.29,125.27,125.28,6,2271
XLY,20191230,1402,125.27,125.27,125.25,125.25,13,4191
XLY,20191230,1403,125.26,125.26,125.26,125.26,1,1600
XLY,20191230,1404,125.26,125.33,125.25,125.32,36,22810
XLY,20191230,1405,125.33,125.35,125.30,125.35,17,11958
XLY,20191230,1406,125.35,125.35,125.34,125.34,1,2415
XLY,20191230,1407,125.34,125.36,125.31,125.35,17,14296
XLY,20191230,1408,125.35,125.37,125.34,125.36,11,4551
XLY,20191230,1409,125.35,125.36,125.34,125.34,4,1217
XLY,20191230,1410,125.33,125.34,125.32,125.32,5,3282
XLY,20191230,1411,125.32,125.35,125.32,125.35,15,2977
XLY,20191230,1412,125.35,125.35,125.33,125.33,2,1900
XLY,20191230,1413,125.32,125.33,125.31,125.31,6,2204
XLY,20191230,1414,125.32,125.32,125.31,125.32,5,4700
XLY,20191230,1415,125.32,125.34,125.32,125.34,9,8331
XLY,20191230,1416,125.35,125.36,125.34,125.36,6,7152
XLY,20191230,1417,125.36,125.38,125.36,125.36,6,7982
XLY,20191230,1418,125.37,125.38,125.35,125.35,14,5773
XLY,20191230,1419,125.35,125.35,125.31,125.32,12,4900
XLY,20191230,1420,125.33,125.36,125.33,125.36,25,12860
XLY,20191230,1421,125.35,125.36,125.34,125.36,8,4547
XLY,20191230,1422,125.36,125.36,125.35,125.36,2,7282
XLY,20191230,1423,125.36,125.36,125.33,125.33,3,2234
XLY,20191230,1424,125.33,125.34,125.32,125.33,7,8652
XLY,20191230,1425,125.33,125.35,125.32,125.33,7,46050
XLY,20191230,1426,125.34,125.35,125.31,125.31,5,2498
XLY,20191230,1427,125.30,125.33,125.30,125.32,4,1400
XLY,20191230,1428,125.32,125.32,125.31,125.32,4,2068
XLY,20191230,1429,125.32,125.32,125.30,125.30,12,9111
XLY,20191230,1430,125.31,125.33,125.31,125.32,6,6132
XLY,20191230,1431,125.32,125.32,125.31,125.31,5,2795
XLY,20191230,1432,125.32,125.32,125.29,125.30,5,2398
XLY,20191230,1433,125.29,125.29,125.23,125.23,8,3539
XLY,20191230,1434,125.22,125.22,125.18,125.21,16,6323
XLY,20191230,1435,125.20,125.26,125.20,125.24,25,23081
XLY,20191230,1436,125.24,125.25,125.22,125.23,6,4240
XLY,20191230,1437,125.23,125.24,125.23,125.23,16,4331
XLY,20191230,1438,125.22,125.22,125.20,125.21,13,3243
XLY,20191230,1439,125.21,125.23,125.20,125.22,11,8614
XLY,20191230,1440,125.23,125.24,125.20,125.20,14,5960
XLY,20191230,1441,125.19,125.19,125.15,125.15,9,4362
XLY,20191230,1442,125.16,125.19,125.16,125.19,12,4897
XLY,20191230,1443,125.18,125.19,125.18,125.18,3,1949
XLY,20191230,1444,125.18,125.21,125.18,125.21,11,12241
XLY,20191230,1445,125.20,125.21,125.19,125.20,29,18968
XLY,20191230,1446,125.19,125.19,125.17,125.18,32,19210
XLY,20191230,1447,125.19,125.19,125.14,125.15,22,18927
XLY,20191230,1448,125.15,125.17,125.14,125.17,21,14785
XLY,20191230,1449,125.16,125.21,125.16,125.18,67,38079
XLY,20191230,1450,125.18,125.18,125.13,125.15,62,65598
XLY,20191230,1451,125.14,125.16,125.13,125.13,88,49982
XLY,20191230,1452,125.13,125.15,125.11,125.11,32,34264
XLY,20191230,1453,125.12,125.14,125.09,125.11,91,90950
XLY,20191230,1454,125.11,125.17,125.11,125.14,62,45424
XLY,20191230,1455,125.14,125.17,125.12,125.17,37,28195
XLY,20191230,1456,125.16,125.22,125.15,125.19,48,38914
XLY,20191230,1457,125.19,125.21,125.14,125.15,24,21572
XLY,20191230,1458,125.15,125.17,125.12,125.13,40,36768
XLY,20191230,1459,125.13,125.27,125.10,125.24,109,218295
XLY,20191231,0830,125.03,125.06,124.94,124.96,13,17826
XLY,20191231,0831,124.95,124.97,124.85,124.94,40,17364
XLY,20191231,0832,124.94,125.11,124.94,125.10,46,25625
XLY,20191231,0833,125.08,125.13,125.07,125.09,20,12610
XLY,20191231,0834,125.05,125.06,124.93,124.95,20,12200
XLY,20191231,0835,124.96,125.19,124.96,125.19,33,15990
XLY,20191231,0836,125.23,125.25,125.19,125.25,8,5369
XLY,20191231,0837,125.27,125.28,125.22,125.24,12,5475
XLY,20191231,0838,125.24,125.35,125.24,125.33,12,4453
XLY,20191231,0839,125.32,125.32,125.28,125.28,3,500
XLY,20191231,0840,125.27,125.29,125.24,125.27,11,2863
XLY,20191231,0841,125.27,125.28,125.25,125.25,4,3225
XLY,20191231,0842,125.26,125.29,125.26,125.29,6,1900
XLY,20191231,0843,125.27,125.27,125.23,125.26,10,5150
XLY,20191231,0844,125.25,125.27,125.25,125.25,7,1268
XLY,20191231,0845,125.25,125.30,125.25,125.28,6,1351
XLY,20191231,0846,125.27,125.33,125.27,125.32,9,3928
XLY,20191231,0847,125.33,125.38,125.31,125.38,9,2100
XLY,20191231,0848,125.38,125.41,125.37,125.41,10,5472
XLY,20191231,0849,125.42,125.48,125.42,125.47,18,18101
XLY,20191231,0850,125.46,125.46,125.39,125.39,11,10700
XLY,20191231,0851,125.38,125.38,125.35,125.35,5,1200
XLY,20191231,0852,125.35,125.40,125.35,125.40,7,5700
XLY,20191231,0853,125.39,125.42,125.39,125.41,9,7643
XLY,20191231,0854,125.42,125.43,125.38,125.40,9,4223
XLY,20191231,0855,125.39,125.39,125.38,125.39,5,3316
XLY,20191231,0856,125.38,125.41,125.38,125.40,6,3901
XLY,20191231,0857,125.40,125.42,125.38,125.41,5,3600
XLY,20191231,0858,125.41,125.42,125.40,125.40,6,3568
XLY,20191231,0859,125.40,125.41,125.40,125.40,2,1596
XLY,20191231,0900,125.42,125.44,125.34,125.36,14,12900
XLY,20191231,0901,125.37,125.39,125.34,125.34,8,4222
XLY,20191231,0902,125.33,125.33,125.23,125.26,7,2881
XLY,20191231,0903,125.27,125.31,125.27,125.29,12,4164
XLY,20191231,0904,125.28,125.30,125.27,125.30,5,5939
XLY,20191231,0905,125.31,125.31,125.26,125.26,7,1700
XLY,20191231,0906,125.26,125.27,125.19,125.19,8,1612
XLY,20191231,0907,125.20,125.23,125.20,125.22,9,2320
XLY,20191231,0908,125.24,125.29,125.23,125.29,7,1336
XLY,20191231,0909,125.28,125.29,125.25,125.28,6,1000
XLY,20191231,0910,125.28,125.30,125.28,125.29,4,781
XLY,20191231,0911,125.29,125.31,125.28,125.31,4,3509
XLY,20191231,0912,125.31,125.33,125.29,125.30,4,1500
XLY,20191231,0913,125.28,125.29,125.25,125.25,5,900
XLY,20191231,0914,125.24,125.26,125.22,125.26,5,1100
XLY,20191231,0915,125.29,125.32,125.28,125.32,9,2728
XLY,20191231,0916,125.32,125.32,125.30,125.30,2,1300
XLY,20191231,0917,125.31,125.33,125.31,125.31,5,1253
XLY,20191231,0918,125.31,125.32,125.31,125.31,2,1202
XLY,20191231,0919,125.30,125.32,125.29,125.29,7,1247
XLY,20191231,0920,125.29,125.29,125.27,125.28,3,1400
XLY,20191231,0921,125.27,125.27,125.26,125.26,2,1585
XLY,20191231,0922,125.26,125.32,125.26,125.32,6,5802
XLY,20191231,0923,125.31,125.31,125.29,125.31,6,1711
XLY,20191231,0924,125.31,125.32,125.29,125.29,4,999
XLY,20191231,0925,125.29,125.29,125.29,125.29,0,931
XLY,20191231,0926,125.29,125.32,125.29,125.32,3,1321
XLY,20191231,0927,125.30,125.30,125.27,125.27,3,1400
XLY,20191231,0928,125.24,125.24,125.20,125.20,6,4042
XLY,20191231,0929,125.19,125.19,125.17,125.17,3,1509
XLY,20191231,0930,125.17,125.17,125.11,125.12,7,4141
XLY,20191231,0931,125.12,125.12,125.07,125.07,5,5465
XLY,20191231,0932,125.08,125.08,125.07,125.08,3,2301
XLY,20191231,0933,125.10,125.10,125.07,125.07,5,2441
XLY,20191231,0934,125.08,125.08,125.06,125.06,5,1000
XLY,20191231,0935,125.07,125.13,125.07,125.12,7,3827
XLY,20191231,0936,125.13,125.15,125.13,125.14,8,3603
XLY,20191231,0937,125.13,125.13,125.10,125.11,19,27619
XLY,20191231,0938,125.11,125.11,125.05,125.06,7,12791
XLY,20191231,0939,125.06,125.10,125.06,125.07,9,5194
XLY,20191231,0940,125.06,125.08,125.06,125.07,4,2793
XLY,20191231,0941,125.07,125.07,125.07,125.07,0,600
XLY,20191231,0942,125.06,125.08,125.05,125.08,7,4639
XLY,20191231,0943,125.08,125.08,125.05,125.07,8,4121
XLY,20191231,0944,125.05,125.07,125.05,125.05,5,2700
XLY,20191231,0945,125.05,125.05,124.99,125.03,11,6440
XLY,20191231,0946,125.04,125.09,125.04,125.07,8,7376
XLY,20191231,0947,125.05,125.06,125.04,125.06,4,8923
XLY,20191231,0948,125.04,125.05,125.02,125.05,9,3563
XLY,20191231,0949,125.04,125.08,125.03,125.05,10,6813
XLY,20191231,0950,125.03,125.03,124.98,124.99,5,3200
XLY,20191231,0951,124.99,125.00,124.99,124.99,4,1654
XLY,20191231,0952,124.99,125.00,124.97,124.98,5,2900
XLY,20191231,0953,124.98,125.01,124.98,125.01,11,6966
XLY,20191231,0954,125.01,125.01,124.98,125.01,5,2400
XLY,20191231,0955,125.02,125.03,124.98,124.99,7,3591
XLY,20191231,0956,124.98,124.98,124.95,124.97,7,2285
XLY,20191231,0957,124.99,125.00,124.99,125.00,4,2952
XLY,20191231,0958,125.00,125.00,124.96,124.98,5,1300
XLY,20191231,0959,124.98,124.98,124.95,124.95,3,1924
XLY,20191231,1000,124.95,124.97,124.94,124.97,6,5110
XLY,20191231,1001,124.97,125.04,124.97,125.04,15,5301
XLY,20191231,1002,125.03,125.03,125.00,125.01,5,3937
XLY,20191231,1003,125.02,125.02,125.00,125.00,5,1602
XLY,20191231,1004,125.01,125.07,125.01,125.07,9,6372
XLY,20191231,1005,125.08,125.10,125.06,125.10,7,3346
XLY,20191231,1006,125.09,125.10,125.08,125.09,5,1991
XLY,20191231,1007,125.08,125.10,125.08,125.09,4,500
XLY,20191231,1008,125.08,125.10,125.08,125.10,3,1140
XLY,20191231,1009,125.10,125.10,125.06,125.06,2,300
XLY,20191231,1010,125.05,125.06,125.05,125.06,2,500
XLY,20191231,1011,125.07,125.11,125.07,125.10,5,1468
XLY,20191231,1012,125.09,125.09,125.07,125.08,4,837
XLY,20191231,1013,125.12,125.12,125.09,125.10,6,3120
XLY,20191231,1014,125.11,125.11,125.09,125.09,3,1700
XLY,20191231,1015,125.09,125.12,125.09,125.11,4,3065
XLY,20191231,1016,125.10,125.11,125.10,125.11,6,1417
XLY,20191231,1017,125.10,125.13,125.09,125.13,6,1790
XLY,20191231,1018,125.14,125.15,125.14,125.14,3,1127
XLY,20191231,1019,125.15,125.18,125.15,125.18,3,2100
XLY,20191231,1020,125.17,125.17,125.15,125.15,5,1000
XLY,20191231,1021,125.14,125.14,125.13,125.14,3,2562
XLY,20191231,1022,125.12,125.12,125.11,125.12,3,1000
XLY,20191231,1023,125.11,125.12,125.11,125.11,3,902
XLY,20191231,1024,125.12,125.12,125.11,125.11,2,200
XLY,20191231,1025,125.11,125.12,125.09,125.09,4,3262
XLY,20191231,1026,125.09,125.09,125.06,125.06,3,1032
XLY,20191231,1027,125.07,125.07,125.03,125.04,7,3732
XLY,20191231,1028,125.04,125.06,125.04,125.06,4,2721
XLY,20191231,1029,125.06,125.06,125.06,125.06,0,906
XLY,20191231,1030,125.05,125.05,125.01,125.02,9,7500
XLY,20191231,1031,125.01,125.01,124.99,124.99,4,1839
XLY,20191231,1032,124.99,124.99,124.98,124.98,1,2069
XLY,20191231,1033,124.97,124.97,124.94,124.94,4,2515
XLY,20191231,1034,124.94,124.98,124.94,124.98,4,2649
XLY,20191231,1035,124.98,124.98,124.95,124.95,3,2180
XLY,20191231,1036,124.96,124.98,124.95,124.96,6,2355
XLY,20191231,1037,124.96,124.96,124.95,124.95,3,2049
XLY,20191231,1038,124.95,124.95,124.94,124.94,1,2912
XLY,20191231,1039,124.94,124.97,124.94,124.97,4,2600
XLY,20191231,1040,124.96,124.97,124.96,124.97,4,2294
XLY,20191231,1041,124.95,124.97,124.95,124.97,7,1216
XLY,20191231,1042,124.97,125.01,124.97,125.01,4,7575
XLY,20191231,1043,125.02,125.02,124.99,125.00,4,1739
XLY,20191231,1044,125.00,125.03,125.00,125.02,4,2442
XLY,20191231,1045,125.04,125.06,125.04,125.06,7,4040
XLY,20191231,1046,125.06,125.12,125.06,125.12,6,5746
XLY,20191231,1047,125.12,125.13,125.09,125.09,8,3678
XLY,20191231,1048,125.09,125.09,125.07,125.08,3,1696
XLY,20191231,1049,125.08,125.08,125.06,125.06,2,2258
XLY,20191231,1050,125.06,125.08,125.06,125.08,2,4214
XLY,20191231,1051,125.07,125.07,125.07,125.07,1,467
XLY,20191231,1052,125.07,125.07,125.06,125.07,2,1442
XLY,20191231,1053,125.07,125.08,125.06,125.06,5,1200
XLY,20191231,1054,125.06,125.07,125.04,125.04,4,3005
XLY,20191231,1055,125.03,125.04,125.02,125.02,5,1442
XLY,20191231,1056,125.03,125.05,125.03,125.03,4,1000
XLY,20191231,1057,125.04,125.05,125.03,125.05,8,3498
XLY,20191231,1058,125.05,125.06,125.05,125.06,3,1948
XLY,20191231,1059,125.06,125.08,125.05,125.07,5,1700
XLY,20191231,1100,125.06,125.08,125.05,125.08,7,3512
XLY,20191231,1101,125.07,125.07,125.05,125.05,3,727
XLY,20191231,1102,125.06,125.06,125.03,125.03,7,900
XLY,20191231,1103,125.03,125.04,125.03,125.04,1,400
XLY,20191231,1104,125.05,125.05,125.05,125.05,1,400
XLY,20191231,1105,125.06,125.09,125.06,125.06,7,3446
XLY,20191231,1106,125.04,125.04,125.01,125.01,2,900
XLY,20191231,1107,125.02,125.03,124.99,125.03,17,16426
XLY,20191231,1108,125.03,125.04,125.03,125.04,3,1600
XLY,20191231,1109,125.05,125.05,125.02,125.02,6,4521
XLY,20191231,1110,125.02,125.03,125.01,125.01,5,3075
XLY,20191231,1111,125.00,125.00,124.98,124.98,4,4152
XLY,20191231,1112,124.98,125.00,124.98,125.00,2,801
XLY,20191231,1113,124.99,125.01,124.99,124.99,4,1500
XLY,20191231,1114,124.99,125.00,124.99,124.99,2,689
XLY,20191231,1115,124.99,125.00,124.98,124.99,4,1038
XLY,20191231,1116,124.99,125.01,124.99,125.01,2,2010
XLY,20191231,1117,125.01,125.02,125.01,125.02,1,2999
XLY,20191231,1118,125.02,125.02,124.99,124.99,2,1718
XLY,20191231,1119,124.99,124.99,124.98,124.99,4,1490
XLY,20191231,1120,124.99,124.99,124.98,124.98,1,1617
XLY,20191231,1121,124.99,125.01,124.99,125.00,5,2019
XLY,20191231,1122,124.99,124.99,124.98,124.99,3,600
XLY,20191231,1123,125.00,125.02,125.00,125.02,3,7355
XLY,20191231,1124,125.01,125.01,124.98,124.98,3,617
XLY,20191231,1125,124.98,124.99,124.98,124.99,1,1400
XLY,20191231,1126,125.00,125.01,125.00,125.01,2,1300
XLY,20191231,1127,125.01,125.03,125.01,125.03,2,3698
XLY,20191231,1128,125.02,125.04,125.02,125.03,6,1855
XLY,20191231,1129,125.03,125.06,125.03,125.05,6,1197
XLY,20191231,1130,125.05,125.05,125.04,125.04,1,400
XLY,20191231,1131,125.03,125.06,125.03,125.06,4,1596
XLY,20191231,1132,125.06,125.06,125.05,125.06,2,849
XLY,20191231,1133,125.07,125.08,125.07,125.07,3,1600
XLY,20191231,1134,125.07,125.07,125.07,125.07,0,300
XLY,20191231,1135,125.05,125.05,125.04,125.05,3,1001
XLY,20191231,1136,125.04,125.05,125.03,125.04,5,5258
XLY,20191231,1137,125.05,125.07,125.04,125.07,5,1421
XLY,20191231,1138,125.07,125.07,125.07,125.07,0,3836
XLY,20191231,1139,125.07,125.07,125.06,125.06,1,1450
XLY,20191231,1140,125.07,125.07,125.07,125.07,1,800
XLY,20191231,1141,125.07,125.07,125.04,125.06,5,2163
XLY,20191231,1142,125.07,125.07,125.05,125.06,4,25175
XLY,20191231,1143,125.07,125.07,125.07,125.07,1,847
XLY,20191231,1144,125.07,125.07,125.05,125.05,2,1150
XLY,20191231,1145,125.06,125.06,125.05,125.05,2,200
XLY,20191231,1146,125.05,125.05,125.04,125.05,2,3336
XLY,20191231,1147,125.05,125.05,125.04,125.04,1,500
XLY,20191231,1148,125.05,125.05,125.04,125.04,2,1400
XLY,20191231,1149,125.04,125.06,125.04,125.06,5,1816
XLY,20191231,1150,125.05,125.05,125.05,125.05,1,958
XLY,20191231,1151,125.04,125.05,125.04,125.04,5,1842
XLY,20191231,1152,125.04,125.04,125.02,125.02,2,602
XLY,20191231,1153,125.03,125.04,125.02,125.04,6,1681
XLY,20191231,1154,125.04,125.05,125.04,125.05,1,2268
XLY,20191231,1155,125.05,125.05,125.04,125.04,1,990
XLY,20191231,1156,125.03,125.04,125.03,125.04,2,610
XLY,20191231,1157,125.03,125.03,125.01,125.01,3,900
XLY,20191231,1158,125.02,125.02,125.02,125.02,1,200
XLY,20191231,1159,125.01,125.01,125.00,125.00,2,1090
XLY,20191231,1200,124.99,124.99,124.99,124.99,1,935
XLY,20191231,1201,124.99,124.99,124.98,124.99,2,560
XLY,20191231,1202,124.99,124.99,124.98,124.98,1,300
XLY,20191231,1203,124.98,125.00,124.97,124.98,6,4004
XLY,20191231,1204,124.97,124.97,124.97,124.97,1,942
XLY,20191231,1205,124.97,124.97,124.96,124.97,2,302
XLY,20191231,1206,124.97,124.97,124.97,124.97,0,100
XLY,20191231,1207,124.97,124.97,124.97,124.97,0,1221
XLY,20191231,1208,124.97,124.97,124.97,124.97,0,300
XLY,20191231,1209,124.97,124.97,124.97,124.97,0,500
XLY,20191231,1210,124.97,124.97,124.97,124.97,0,800
XLY,20191231,1211,124.97,124.97,124.97,124.97,0,800
XLY,20191231,1212,124.97,124.97,124.96,124.96,1,664
XLY,20191231,1213,124.96,124.96,124.96,124.96,0,503
XLY,20191231,1214,124.96,124.96,124.96,124.96,0,700
XLY,20191231,1215,124.97,124.98,124.97,124.97,3,1800
XLY,20191231,1216,124.97,124.97,124.97,124.97,0,563
XLY,20191231,1217,124.95,124.96,124.95,124.96,2,1150
XLY,20191231,1218,124.96,124.96,124.96,124.96,0,600
XLY,20191231,1219,124.95,124.95,124.95,124.95,1,1814
XLY,20191231,1220,124.95,124.98,124.95,124.97,3,1900
XLY,20191231,1221,124.97,124.98,124.96,124.97,4,2890
XLY,20191231,1222,124.97,124.98,124.97,124.98,1,300
XLY,20191231,1223,124.97,124.98,124.97,124.97,3,1134
XLY,20191231,1224,124.97,124.97,124.96,124.97,2,861
XLY,20191231,1225,124.97,124.97,124.96,124.96,1,529
XLY,20191231,1226,124.96,124.98,124.96,124.98,6,5002
XLY,20191231,1227,124.98,124.98,124.96,124.96,4,2885
XLY,20191231,1228,124.97,124.97,124.96,124.96,2,418
XLY,20191231,1229,124.96,124.96,124.95,124.95,5,1120
XLY,20191231,1230,124.97,124.98,124.96,124.97,5,2938
XLY,20191231,1231,124.97,124.97,124.97,124.97,0,2675
XLY,20191231,1232,124.98,124.98,124.97,124.97,2,1294
XLY,20191231,1233,124.96,124.97,124.96,124.97,2,1200
XLY,20191231,1234,124.97,124.99,124.97,124.98,3,5000
XLY,20191231,1235,124.99,124.99,124.99,124.99,1,503
XLY,20191231,1236,124.98,124.98,124.98,124.98,1,103
XLY,20191231,1237,124.98,124.98,124.98,124.98,0,137
XLY,20191231,1238,124.98,125.01,124.98,125.01,3,499
XLY,20191231,1239,125.01,125.03,125.01,125.03,2,500
XLY,20191231,1240,125.03,125.06,125.03,125.06,1,748
XLY,20191231,1241,125.05,125.05,125.05,125.05,1,3282
XLY,20191231,1242,125.05,125.05,125.04,125.04,1,3230
XLY,20191231,1243,125.04,125.04,125.02,125.03,3,4275
XLY,20191231,1244,125.03,125.03,125.02,125.02,1,2096
XLY,20191231,1245,125.03,125.03,125.02,125.02,2,635
XLY,20191231,1246,125.02,125.03,125.01,125.03,3,1914
XLY,20191231,1247,125.03,125.04,125.02,125.04,3,1800
XLY,20191231,1248,125.05,125.05,125.05,125.05,1,600
XLY,20191231,1249,125.05,125.05,125.04,125.05,2,1025
XLY,20191231,1250,125.06,125.07,125.04,125.04,4,1379
XLY,20191231,1251,125.05,125.05,125.05,125.05,1,700
XLY,20191231,1252,125.06,125.06,125.06,125.06,1,600
XLY,20191231,1253,125.06,125.07,125.06,125.07,1,1422
XLY,20191231,1254,125.07,125.07,125.06,125.06,1,2198
XLY,20191231,1255,125.06,125.07,125.06,125.06,2,2195
XLY,20191231,1256,125.06,125.06,125.06,125.06,0,420
XLY,20191231,1257,125.07,125.07,125.06,125.06,2,1663
XLY,20191231,1258,125.06,125.08,125.06,125.07,3,1512
XLY,20191231,1259,125.07,125.08,125.07,125.08,3,4369
XLY,20191231,1300,125.08,125.08,125.07,125.07,1,430
XLY,20191231,1301,125.09,125.09,125.08,125.08,2,692
XLY,20191231,1302,125.08,125.08,125.08,125.08,0,497
XLY,20191231,1303,125.09,125.10,125.09,125.10,2,2387
XLY,20191231,1304,125.10,125.10,125.08,125.08,2,1467
XLY,20191231,1305,125.08,125.09,125.07,125.09,3,3315
XLY,20191231,1306,125.10,125.10,125.10,125.10,1,200
XLY,20191231,1307,125.10,125.10,125.10,125.10,0,600
XLY,20191231,1308,125.10,125.10,125.09,125.09,1,1439
XLY,20191231,1309,125.10,125.10,125.10,125.10,1,2393
XLY,20191231,1310,125.11,125.11,125.10,125.10,2,1700
XLY,20191231,1311,125.10,125.11,125.10,125.11,1,1312
XLY,20191231,1312,125.10,125.10,125.10,125.10,1,1699
XLY,20191231,1313,125.10,125.10,125.09,125.09,1,800
XLY,20191231,1314,125.08,125.08,125.07,125.07,2,1917
XLY,20191231,1315,125.07,125.07,125.06,125.06,1,2128
XLY,20191231,1316,125.06,125.07,125.04,125.04,4,3809
XLY,20191231,1317,125.03,125.05,125.03,125.05,3,1854
XLY,20191231,1318,125.04,125.05,125.03,125.05,9,5851
XLY,20191231,1319,125.06,125.07,125.06,125.07,4,1200
XLY,20191231,1320,125.06,125.07,125.06,125.07,2,300
XLY,20191231,1321,125.07,125.10,125.07,125.10,3,900
XLY,20191231,1322,125.10,125.12,125.10,125.12,2,1300
XLY,20191231,1323,125.12,125.12,125.11,125.12,2,500
XLY,20191231,1324,125.12,125.13,125.11,125.12,4,1921
XLY,20191231,1325,125.12,125.13,125.12,125.13,1,1604
XLY,20191231,1326,125.12,125.13,125.12,125.12,3,1200
XLY,20191231,1327,125.11,125.11,125.11,125.11,1,1969
XLY,20191231,1328,125.11,125.12,125.11,125.12,1,711
XLY,20191231,1329,125.14,125.15,125.13,125.14,4,1794
XLY,20191231,1330,125.14,125.14,125.12,125.13,3,2096
XLY,20191231,1331,125.13,125.14,125.12,125.14,3,2785
XLY,20191231,1332,125.15,125.16,125.15,125.15,3,500
XLY,20191231,1333,125.15,125.15,125.13,125.14,3,1700
XLY,20191231,1334,125.14,125.15,125.14,125.15,1,1086
XLY,20191231,1335,125.17,125.18,125.17,125.17,3,1096
XLY,20191231,1336,125.17,125.19,125.17,125.18,7,5097
XLY,20191231,1337,125.18,125.18,125.17,125.17,3,1300
XLY,20191231,1338,125.17,125.17,125.16,125.17,2,1774
XLY,20191231,1339,125.17,125.18,125.16,125.17,6,1000
XLY,20191231,1340,125.17,125.17,125.15,125.16,3,3000
XLY,20191231,1341,125.16,125.18,125.16,125.17,7,7259
XLY,20191231,1342,125.17,125.17,125.17,125.17,0,900
XLY,20191231,1343,125.17,125.17,125.16,125.16,1,2429
XLY,20191231,1344,125.16,125.16,125.16,125.16,0,958
XLY,20191231,1345,125.16,125.17,125.16,125.17,1,549
XLY,20191231,1346,125.17,125.17,125.16,125.16,1,2244
XLY,20191231,1347,125.17,125.17,125.16,125.17,3,600
XLY,20191231,1348,125.17,125.18,125.17,125.18,1,2975
XLY,20191231,1349,125.17,125.17,125.17,125.17,1,400
XLY,20191231,1350,125.18,125.18,125.18,125.18,1,540
XLY,20191231,1351,125.18,125.18,125.17,125.17,1,3375
XLY,20191231,1352,125.16,125.16,125.16,125.16,1,200
XLY,20191231,1353,125.16,125.16,125.16,125.16,0,1884
XLY,20191231,1354,125.15,125.15,125.14,125.14,2,1337
XLY,20191231,1355,125.14,125.15,125.14,125.15,1,419
XLY,20191231,1356,125.16,125.16,125.15,125.15,2,1367
XLY,20191231,1357,125.16,125.16,125.15,125.15,2,1841
XLY,20191231,1358,125.15,125.16,125.15,125.16,1,2252
XLY,20191231,1359,125.15,125.16,125.15,125.16,2,2823
XLY,20191231,1400,125.15,125.15,125.15,125.15,1,200
XLY,20191231,1401,125.15,125.17,125.15,125.15,8,5425
XLY,20191231,1402,125.15,125.15,125.14,125.14,1,3902
XLY,20191231,1403,125.15,125.17,125.15,125.17,5,3940
XLY,20191231,1404,125.17,125.18,125.17,125.18,1,409
XLY,20191231,1405,125.20,125.20,125.17,125.17,4,971
XLY,20191231,1406,125.18,125.19,125.18,125.19,2,986
XLY,20191231,1407,125.19,125.19,125.19,125.19,0,300
XLY,20191231,1408,125.16,125.17,125.16,125.17,2,700
XLY,20191231,1409,125.18,125.18,125.17,125.17,2,400
XLY,20191231,1410,125.18,125.19,125.18,125.19,2,200
XLY,20191231,1411,125.19,125.20,125.18,125.20,5,4504
XLY,20191231,1412,125.20,125.24,125.20,125.24,6,5342
XLY,20191231,1413,125.24,125.26,125.23,125.24,6,7880
XLY,20191231,1414,125.24,125.24,125.22,125.22,2,2966
XLY,20191231,1415,125.22,125.22,125.22,125.22,0,1025
XLY,20191231,1416,125.22,125.23,125.22,125.23,3,1009
XLY,20191231,1417,125.23,125.23,125.19,125.20,7,5089
XLY,20191231,1418,125.20,125.28,125.20,125.25,22,15556
XLY,20191231,1419,125.26,125.26,125.25,125.26,3,2300
XLY,20191231,1420,125.28,125.28,125.27,125.27,2,447
XLY,20191231,1421,125.28,125.29,125.27,125.28,6,2776
XLY,20191231,1422,125.28,125.29,125.27,125.27,2,334
XLY,20191231,1423,125.27,125.27,125.24,125.25,4,3908
XLY,20191231,1424,125.25,125.28,125.25,125.28,31,64547
XLY,20191231,1425,125.28,125.29,125.28,125.29,1,4433
XLY,20191231,1426,125.29,125.29,125.27,125.28,5,3069
XLY,20191231,1427,125.28,125.29,125.28,125.29,1,1859
XLY,20191231,1428,125.29,125.31,125.29,125.31,4,5100
XLY,20191231,1429,125.31,125.32,125.31,125.32,5,2285
XLY,20191231,1430,125.32,125.32,125.31,125.31,3,3300
XLY,20191231,1431,125.31,125.34,125.31,125.34,4,4963
XLY,20191231,1432,125.33,125.34,125.32,125.34,6,2825
XLY,20191231,1433,125.34,125.34,125.32,125.33,3,2400
XLY,20191231,1434,125.33,125.34,125.33,125.34,1,1100
XLY,20191231,1435,125.34,125.34,125.33,125.34,2,1934
XLY,20191231,1436,125.35,125.35,125.33,125.33,5,4391
XLY,20191231,1437,125.33,125.34,125.32,125.34,3,1749
XLY,20191231,1439,125.33,125.33,125.33,125.33,1,1630
XLY,20191231,1440,125.34,125.36,125.34,125.34,15,38010
XLY,20191231,1441,125.34,125.34,125.34,125.34,0,2195
XLY,20191231,1442,125.35,125.36,125.34,125.35,5,8847
XLY,20191231,1443,125.35,125.36,125.35,125.36,1,7763
XLY,20191231,1444,125.36,125.37,125.36,125.36,2,6136
XLY,20191231,1445,125.36,125.37,125.34,125.37,5,11517
XLY,20191231,1446,125.37,125.37,125.36,125.36,1,4272
XLY,20191231,1447,125.37,125.37,125.35,125.35,7,13910
XLY,20191231,1448,125.35,125.35,125.32,125.32,5,10173
XLY,20191231,1449,125.33,125.34,125.31,125.34,8,9752
XLY,20191231,1450,125.35,125.37,125.29,125.30,20,60011
XLY,20191231,1451,125.30,125.30,125.25,125.26,9,10901
XLY,20191231,1452,125.27,125.29,125.27,125.29,11,13052
XLY,20191231,1453,125.30,125.31,125.29,125.29,6,7992
XLY,20191231,1454,125.29,125.36,125.29,125.36,13,11260
XLY,20191231,1455,125.35,125.41,125.35,125.40,15,16859
XLY,20191231,1456,125.41,125.42,125.36,125.36,22,18576
XLY,20191231,1457,125.35,125.37,125.33,125.34,20,18640
XLY,20191231,1458,125.34,125.36,125.32,125.34,17,16147
XLY,20191231,1459,125.34,125.47,125.34,125.42,92,215747