XLU,20211229,1120,70.87,70.89,70.87,70.89,4,3419
XLU,20211229,1121,70.88,70.88,70.88,70.88,1,1600
XLU,20211229,1122,70.87,70.87,70.84,70.85,13,28122
XLU,20211229,1123,70.85,70.86,70.85,70.85,2,8585
XLU,20211229,1124,70.84,70.85,70.84,70.85,4,2331
XLU,20211229,1125,70.84,70.85,70.82,70.85,9,7933
XLU,20211229,1126,70.85,70.86,70.85,70.86,3,4070
XLU,20211229,1127,70.86,70.87,70.86,70.87,1,900
XLU,20211229,1128,70.86,70.87,70.86,70.87,6,900
XLU,20211229,1129,70.86,70.90,70.86,70.90,5,3776
XLU,20211229,1130,70.89,70.90,70.89,70.90,4,600
XLU,20211229,1131,70.89,70.90,70.89,70.90,2,3439
XLU,20211229,1132,70.90,70.91,70.90,70.91,1,3043
XLU,20211229,1133,70.91,70.92,70.90,70.92,8,5900
XLU,20211229,1134,70.91,70.91,70.91,70.91,1,5993
XLU,20211229,1135,70.91,70.92,70.90,70.91,4,9097
XLU,20211229,1136,70.91,70.92,70.91,70.91,6,6446
XLU,20211229,1137,70.91,70.91,70.90,70.91,4,5071
XLU,20211229,1138,70.91,70.91,70.89,70.89,18,36385
XLU,20211229,1139,70.90,70.92,70.90,70.91,4,10000
XLU,20211229,1140,70.91,70.91,70.91,70.91,0,200
XLU,20211229,1141,70.91,70.91,70.90,70.91,2,2152
XLU,20211229,1142,70.91,70.91,70.90,70.90,3,5292
XLU,20211229,1143,70.89,70.89,70.87,70.87,5,6830
XLU,20211229,1144,70.87,70.87,70.87,70.87,0,828
XLU,20211229,1145,70.86,70.87,70.86,70.87,2,3486
XLU,20211229,1146,70.88,70.90,70.88,70.90,7,16176
XLU,20211229,1147,70.90,70.90,70.88,70.89,9,6803
XLU,20211229,1148,70.89,70.89,70.88,70.88,1,5511
XLU,20211229,1149,70.88,70.90,70.87,70.89,7,6365
XLU,20211229,1150,70.89,70.90,70.89,70.89,8,5794
XLU,20211229,1151,70.89,70.91,70.89,70.91,2,3660
XLU,20211229,1152,70.91,70.91,70.90,70.91,2,2938
XLU,20211229,1153,70.90,70.90,70.87,70.88,5,11963
XLU,20211229,1154,70.87,70.88,70.86,70.87,66,70477
XLU,20211229,1155,70.88,70.88,70.87,70.88,5,3646
XLU,20211229,1156,70.88,70.88,70.87,70.87,5,10264
XLU,20211229,1157,70.88,70.88,70.87,70.88,5,14746
XLU,20211229,1158,70.88,70.88,70.88,70.88,0,4900
XLU,20211229,1159,70.88,70.90,70.87,70.90,14,26908
XLU,20211229,1200,70.90,70.91,70.89,70.91,5,11358
XLU,20211229,1201,70.91,70.91,70.90,70.91,6,17399
XLU,20211229,1202,70.90,70.91,70.90,70.91,6,6100
XLU,20211229,1203,70.92,70.92,70.91,70.91,10,10410
XLU,20211229,1204,70.91,70.91,70.90,70.90,1,14628
XLU,20211229,1205,70.91,70.92,70.89,70.89,5,10751
XLU,20211229,1206,70.89,70.89,70.88,70.88,1,17527
XLU,20211229,1207,70.88,70.88,70.87,70.88,10,2001
XLU,20211229,1208,70.88,70.88,70.87,70.88,8,9677
XLU,20211229,1209,70.88,70.90,70.88,70.89,21,49444
XLU,20211229,1210,70.89,70.90,70.88,70.89,6,10700
XLU,20211229,1211,70.89,70.90,70.89,70.90,5,5723
XLU,20211229,1212,70.90,70.91,70.90,70.91,17,7600
XLU,20211229,1213,70.91,70.92,70.91,70.92,13,11938
XLU,20211229,1214,70.92,70.94,70.92,70.93,3,8540
XLU,20211229,1215,70.93,70.93,70.90,70.92,25,62297
XLU,20211229,1216,70.92,70.94,70.92,70.93,9,46755
XLU,20211229,1217,70.93,70.94,70.92,70.94,7,31367
XLU,20211229,1218,70.93,70.93,70.93,70.93,1,6156
XLU,20211229,1219,70.93,70.93,70.91,70.93,4,9032
XLU,20211229,1220,70.93,70.93,70.92,70.93,2,1715
XLU,20211229,1221,70.94,70.94,70.92,70.92,3,7922
XLU,20211229,1222,70.93,70.94,70.92,70.94,4,3000
XLU,20211229,1223,70.94,70.94,70.93,70.94,2,2107
XLU,20211229,1224,70.94,70.94,70.92,70.92,2,9446
XLU,20211229,1225,70.92,70.92,70.92,70.92,0,1214
XLU,20211229,1226,70.92,70.92,70.92,70.92,0,5140
XLU,20211229,1227,70.93,70.93,70.92,70.92,6,3182
XLU,20211229,1228,70.92,70.92,70.92,70.92,0,9075
XLU,20211229,1229,70.92,70.92,70.90,70.91,5,7143
XLU,20211229,1230,70.91,70.93,70.91,70.93,2,3866
XLU,20211229,1231,70.92,70.93,70.92,70.92,3,2168
XLU,20211229,1232,70.92,70.92,70.91,70.92,2,3111
XLU,20211229,1233,70.92,70.93,70.92,70.93,5,9261
XLU,20211229,1234,70.93,70.93,70.92,70.92,1,400
XLU,20211229,1235,70.93,70.93,70.93,70.93,1,500
XLU,20211229,1236,70.92,70.92,70.91,70.92,3,10034
XLU,20211229,1237,70.92,70.92,70.91,70.91,1,1583
XLU,20211229,1238,70.91,70.91,70.89,70.90,5,4399
XLU,20211229,1239,70.90,70.91,70.89,70.91,3,3183
XLU,20211229,1240,70.91,70.92,70.91,70.92,1,1100
XLU,20211229,1241,70.91,70.92,70.91,70.92,2,4790
XLU,20211229,1242,70.92,70.92,70.91,70.92,2,10707
XLU,20211229,1243,70.92,70.94,70.92,70.94,2,2769
XLU,20211229,1244,70.94,70.95,70.93,70.94,4,5309
XLU,20211229,1245,70.94,70.95,70.93,70.95,7,9630
XLU,20211229,1246,70.95,70.95,70.95,70.95,0,4820
XLU,20211229,1247,70.95,70.96,70.95,70.96,5,8536
XLU,20211229,1248,70.95,70.95,70.95,70.95,1,6680
XLU,20211229,1249,70.94,70.95,70.94,70.95,2,1800
XLU,20211229,1250,70.95,70.95,70.94,70.95,2,4098
XLU,20211229,1251,70.94,70.95,70.94,70.95,2,6465
XLU,20211229,1252,70.95,70.95,70.95,70.95,0,625
XLU,20211229,1253,70.96,70.96,70.95,70.95,4,11359
XLU,20211229,1254,70.95,70.95,70.94,70.95,2,2622
XLU,20211229,1255,70.95,70.95,70.94,70.95,2,3890
XLU,20211229,1256,70.96,70.96,70.95,70.96,5,3400
XLU,20211229,1257,70.97,70.98,70.97,70.98,6,3103
XLU,20211229,1258,70.98,70.99,70.93,70.94,13,26324
XLU,20211229,1259,70.94,70.97,70.94,70.97,5,12799
XLU,20211229,1300,70.96,70.96,70.95,70.96,3,4891
XLU,20211229,1301,70.96,70.96,70.94,70.94,2,5444
XLU,20211229,1302,70.94,70.94,70.93,70.93,7,2019
XLU,20211229,1303,70.93,70.94,70.92,70.94,3,4901
XLU,20211229,1304,70.94,70.94,70.94,70.94,0,6275
XLU,20211229,1305,70.94,70.96,70.94,70.96,12,6784
XLU,20211229,1306,70.95,70.97,70.95,70.97,13,9107
XLU,20211229,1307,70.96,70.96,70.96,70.96,1,2581
XLU,20211229,1308,70.96,70.96,70.95,70.96,2,5514
XLU,20211229,1309,70.95,70.95,70.94,70.94,2,25253
XLU,20211229,1310,70.95,70.96,70.95,70.96,4,19894
XLU,20211229,1311,70.95,70.95,70.94,70.95,3,2545
XLU,20211229,1312,70.94,70.95,70.94,70.95,10,11384
XLU,20211229,1313,70.94,70.96,70.94,70.96,9,5086
XLU,20211229,1314,70.96,70.96,70.95,70.95,1,923
XLU,20211229,1315,70.95,70.98,70.95,70.97,12,9719
XLU,20211229,1316,70.97,70.97,70.96,70.96,1,6057
XLU,20211229,1317,70.97,70.98,70.97,70.98,8,5974
XLU,20211229,1318,70.98,70.98,70.96,70.98,14,53215
XLU,20211229,1319,70.98,71.01,70.98,71.00,10,8180
XLU,20211229,1320,71.00,71.00,71.00,71.00,0,2115
XLU,20211229,1321,71.00,71.00,70.98,70.98,4,2971
XLU,20211229,1322,70.98,70.98,70.96,70.96,2,7454
XLU,20211229,1323,70.97,70.98,70.97,70.97,5,10410
XLU,20211229,1324,70.97,70.97,70.97,70.97,0,3719
XLU,20211229,1325,70.97,70.97,70.96,70.96,1,975
XLU,20211229,1326,70.96,70.96,70.95,70.95,5,17645
XLU,20211229,1327,70.95,70.95,70.94,70.95,8,9918
XLU,20211229,1328,70.96,70.97,70.96,70.96,3,10947
XLU,20211229,1329,70.95,70.95,70.93,70.93,2,2872
XLU,20211229,1330,70.93,70.93,70.91,70.93,10,10053
XLU,20211229,1331,70.93,70.93,70.91,70.92,3,4408
XLU,20211229,1332,70.93,70.93,70.90,70.90,4,3374
XLU,20211229,1333,70.90,70.90,70.89,70.89,5,14099
XLU,20211229,1334,70.89,70.89,70.87,70.88,3,5879
XLU,20211229,1335,70.88,70.89,70.88,70.88,2,6483
XLU,20211229,1336,70.88,70.89,70.86,70.89,7,12306
XLU,20211229,1337,70.88,70.90,70.88,70.90,3,2828
XLU,20211229,1338,70.90,70.90,70.90,70.90,0,800
XLU,20211229,1339,70.89,70.90,70.88,70.90,6,3887
XLU,20211229,1340,70.91,70.91,70.90,70.90,4,2085
XLU,20211229,1341,70.90,70.91,70.90,70.91,1,800
XLU,20211229,1342,70.91,70.92,70.90,70.91,4,2698
XLU,20211229,1343,70.91,70.91,70.89,70.91,4,14771
XLU,20211229,1344,70.91,70.91,70.90,70.91,6,3339
XLU,20211229,1345,70.91,70.93,70.91,70.92,5,7168
XLU,20211229,1346,70.93,70.93,70.92,70.93,5,1440
XLU,20211229,1347,70.92,70.93,70.92,70.93,2,2700
XLU,20211229,1348,70.93,70.94,70.93,70.94,1,1082
XLU,20211229,1349,70.93,70.94,70.91,70.92,6,8479
XLU,20211229,1350,70.91,70.91,70.89,70.91,5,10551
XLU,20211229,1351,70.91,70.92,70.90,70.91,4,7979
XLU,20211229,1352,70.91,70.91,70.90,70.90,1,961
XLU,20211229,1353,70.91,70.91,70.90,70.91,5,1000
XLU,20211229,1354,70.90,70.90,70.88,70.88,3,4688
XLU,20211229,1355,70.88,70.90,70.88,70.89,3,10978
XLU,20211229,1356,70.89,70.91,70.89,70.91,4,3961
XLU,20211229,1357,70.91,70.93,70.91,70.92,9,9544
XLU,20211229,1358,70.91,70.92,70.91,70.92,4,3951
XLU,20211229,1359,70.93,70.93,70.92,70.93,3,3503
XLU,20211229,1400,70.93,70.95,70.93,70.94,13,8620
XLU,20211229,1401,70.94,70.95,70.93,70.95,5,3660
XLU,20211229,1402,70.95,70.97,70.95,70.97,18,27679
XLU,20211229,1403,70.97,70.99,70.97,70.99,6,9582
XLU,20211229,1404,70.99,70.99,70.98,70.99,8,7434
XLU,20211229,1405,70.99,71.00,70.98,71.00,11,4728
XLU,20211229,1406,71.01,71.01,71.00,71.01,19,10037
XLU,20211229,1407,71.00,71.01,70.99,71.00,5,6326
XLU,20211229,1408,71.00,71.03,71.00,71.03,3,4378
XLU,20211229,1409,71.03,71.03,71.01,71.03,6,13666
XLU,20211229,1410,71.03,71.04,71.03,71.04,3,5920
XLU,20211229,1411,71.04,71.04,71.02,71.03,9,5804
XLU,20211229,1412,71.03,71.04,71.03,71.04,3,1762
XLU,20211229,1413,71.04,71.06,71.04,71.06,2,3033
XLU,20211229,1414,71.05,71.06,71.02,71.02,8,17339
XLU,20211229,1415,71.02,71.03,71.00,71.03,5,5546
XLU,20211229,1416,71.03,71.05,71.03,71.04,5,9673
XLU,20211229,1417,71.04,71.06,71.03,71.06,12,27868
XLU,20211229,1418,71.06,71.06,71.04,71.06,8,12901
XLU,20211229,1419,71.07,71.07,71.06,71.07,3,12505
XLU,20211229,1420,71.07,71.08,71.07,71.08,5,4000
XLU,20211229,1421,71.07,71.09,71.05,71.09,13,15757
XLU,20211229,1422,71.08,71.10,71.07,71.10,7,9658
XLU,20211229,1423,71.10,71.10,71.07,71.07,5,11611
XLU,20211229,1424,71.07,71.07,71.06,71.07,4,10502
XLU,20211229,1425,71.07,71.10,71.07,71.09,4,6121
XLU,20211229,1426,71.09,71.09,71.08,71.08,3,5200
XLU,20211229,1427,71.08,71.09,71.07,71.07,7,8527
XLU,20211229,1428,71.08,71.10,71.07,71.10,9,22435
XLU,20211229,1429,71.11,71.12,71.07,71.07,15,47789
XLU,20211229,1430,71.08,71.11,71.07,71.08,11,42201
XLU,20211229,1431,71.09,71.10,71.08,71.08,6,11320
XLU,20211229,1432,71.08,71.09,71.07,71.07,9,26929
XLU,20211229,1433,71.07,71.10,71.07,71.10,7,25112
XLU,20211229,1434,71.10,71.13,71.10,71.12,14,25790
XLU,20211229,1435,71.12,71.14,71.12,71.14,10,15367
XLU,20211229,1436,71.14,71.16,71.14,71.15,13,7841
XLU,20211229,1437,71.15,71.18,71.13,71.13,16,65461
XLU,20211229,1438,71.13,71.13,71.09,71.11,6,18957
XLU,20211229,1439,71.11,71.11,71.06,71.07,14,12154
XLU,20211229,1440,71.06,71.10,71.06,71.09,12,18271
XLU,20211229,1441,71.10,71.10,71.06,71.08,15,34437
XLU,20211229,1442,71.07,71.08,71.04,71.06,14,29391
XLU,20211229,1443,71.06,71.09,71.06,71.09,9,11077
XLU,20211229,1444,71.08,71.08,71.05,71.06,25,17229
XLU,20211229,1445,71.05,71.09,71.05,71.08,21,36519
XLU,20211229,1446,71.07,71.10,71.06,71.10,10,12918
XLU,20211229,1447,71.10,71.12,71.10,71.11,9,20457
XLU,20211229,1448,71.11,71.14,71.10,71.13,37,73214
XLU,20211229,1449,71.13,71.14,71.11,71.12,29,33293
XLU,20211229,1450,71.12,71.13,71.08,71.10,40,131265
XLU,20211229,1451,71.10,71.14,71.10,71.13,47,68126
XLU,20211229,1452,71.13,71.14,71.10,71.11,36,37024
XLU,20211229,1453,71.10,71.11,71.09,71.10,31,33732
XLU,20211229,1454,71.09,71.11,71.08,71.10,24,60934
XLU,20211229,1455,71.10,71.10,71.07,71.10,28,47092
XLU,20211229,1456,71.10,71.10,71.08,71.09,143,162669
XLU,20211229,1457,71.10,71.10,71.09,71.09,90,151783
XLU,20211229,1458,71.09,71.12,71.09,71.10,27,120587
XLU,20211229,1459,71.11,71.11,71.06,71.07,53,412265
XLU,20211230,0830,71.26,71.26,71.15,71.19,95,68370
XLU,20211230,0831,71.17,71.24,71.16,71.23,49,39465
XLU,20211230,0832,71.23,71.24,71.19,71.20,49,32685
XLU,20211230,0833,71.20,71.24,71.16,71.20,35,20409
XLU,20211230,0834,71.20,71.21,71.17,71.19,17,11896
XLU,20211230,0835,71.18,71.20,71.17,71.20,29,26409
XLU,20211230,0836,71.20,71.23,71.20,71.21,25,23348
XLU,20211230,0837,71.21,71.24,71.21,71.22,19,32473
XLU,20211230,0838,71.23,71.23,71.17,71.17,25,24297
XLU,20211230,0839,71.18,71.20,71.16,71.19,20,24157
XLU,20211230,0840,71.20,71.23,71.19,71.21,48,67260
XLU,20211230,0841,71.21,71.23,71.19,71.22,25,36482
XLU,20211230,0842,71.22,71.24,71.19,71.20,50,73305
XLU,20211230,0843,71.21,71.24,71.21,71.23,108,55225
XLU,20211230,0844,71.23,71.24,71.19,71.19,54,39315
XLU,20211230,0845,71.20,71.20,71.16,71.19,38,89322
XLU,20211230,0846,71.19,71.23,71.19,71.21,18,30342
XLU,20211230,0847,71.22,71.22,71.18,71.19,16,29484
XLU,20211230,0848,71.18,71.19,71.14,71.18,21,25695
XLU,20211230,0849,71.17,71.20,71.16,71.19,13,13945
XLU,20211230,0850,71.19,71.19,71.14,71.17,14,47247
XLU,20211230,0851,71.17,71.17,71.13,71.13,18,39909
XLU,20211230,0852,71.13,71.13,71.11,71.11,14,17556
XLU,20211230,0853,71.10,71.11,71.08,71.11,12,12572
XLU,20211230,0854,71.11,71.13,71.10,71.12,11,23295
XLU,20211230,0855,71.12,71.14,71.08,71.08,14,29440
XLU,20211230,0856,71.09,71.12,71.08,71.10,14,23147
XLU,20211230,0857,71.11,71.13,71.10,71.12,10,12225
XLU,20211230,0858,71.11,71.12,71.08,71.12,14,19178
XLU,20211230,0859,71.11,71.12,71.06,71.06,20,29236
XLU,20211230,0900,71.06,71.09,71.05,71.08,12,30732
XLU,20211230,0901,71.08,71.08,71.02,71.02,10,42282
XLU,20211230,0902,71.02,71.03,71.00,71.00,12,24308
XLU,20211230,0903,71.01,71.03,71.00,71.03,21,17424
XLU,20211230,0904,71.03,71.05,71.01,71.01,6,12127
XLU,20211230,0905,71.01,71.05,71.01,71.01,34,26354
XLU,20211230,0906,71.00,71.01,70.97,71.01,26,77420
XLU,20211230,0907,71.01,71.01,70.98,71.00,19,62291
XLU,20211230,0908,71.01,71.03,71.00,71.01,7,21557
XLU,20211230,0909,71.01,71.01,70.98,70.98,9,42066
XLU,20211230,0910,70.99,71.02,70.99,71.00,14,27927
XLU,20211230,0911,71.00,71.01,70.99,70.99,5,16313
XLU,20211230,0912,70.99,71.01,70.98,71.01,20,46245
XLU,20211230,0913,71.01,71.03,71.00,71.00,15,19166
XLU,20211230,0914,71.01,71.01,70.97,71.00,15,31671
XLU,20211230,0915,71.00,71.02,70.99,71.01,11,24821
XLU,20211230,0916,71.01,71.02,70.98,70.99,30,25599
XLU,20211230,0917,70.99,71.03,70.98,71.02,27,36196
XLU,20211230,0918,71.02,71.03,70.96,70.97,23,68600
XLU,20211230,0919,70.97,70.99,70.94,70.96,27,43185
XLU,20211230,0920,70.96,70.97,70.95,70.95,7,26051
XLU,20211230,0921,70.95,70.95,70.87,70.87,18,30969
XLU,20211230,0922,70.87,70.89,70.86,70.88,7,7349
XLU,20211230,0923,70.89,70.91,70.89,70.90,10,32272
XLU,20211230,0924,70.90,70.91,70.90,70.91,3,8872
XLU,20211230,0925,70.91,70.94,70.89,70.93,20,63282
XLU,20211230,0926,70.93,70.95,70.93,70.93,12,12607
XLU,20211230,0927,70.93,70.94,70.90,70.93,20,34229
XLU,20211230,0928,70.94,70.98,70.93,70.96,13,16660
XLU,20211230,0929,70.95,70.95,70.93,70.93,7,19958
XLU,20211230,0930,70.93,70.94,70.93,70.94,1,12789
XLU,20211230,0931,70.94,70.94,70.93,70.93,7,7974
XLU,20211230,0932,70.93,70.94,70.89,70.94,11,19930
XLU,20211230,0933,70.93,70.93,70.92,70.92,12,14852
XLU,20211230,0934,70.93,70.93,70.91,70.93,5,7615
XLU,20211230,0935,70.93,70.95,70.93,70.93,6,29201
XLU,20211230,0936,70.92,70.93,70.91,70.91,4,12183
XLU,20211230,0937,70.91,70.93,70.90,70.91,27,40339
XLU,20211230,0938,70.90,70.92,70.89,70.89,8,20017
XLU,20211230,0939,70.88,70.90,70.88,70.89,12,13856
XLU,20211230,0940,70.89,70.89,70.85,70.86,25,28079
XLU,20211230,0941,70.85,70.86,70.83,70.83,25,41103
XLU,20211230,0942,70.84,70.84,70.81,70.81,28,29090
XLU,20211230,0943,70.81,70.84,70.81,70.82,23,26699
XLU,20211230,0944,70.82,70.84,70.82,70.84,24,22738
XLU,20211230,0945,70.84,70.85,70.82,70.82,16,34768
XLU,20211230,0946,70.82,70.85,70.82,70.82,21,37489
XLU,20211230,0947,70.82,70.83,70.81,70.82,8,19377
XLU,20211230,0948,70.82,70.86,70.82,70.85,13,21343
XLU,20211230,0949,70.85,70.86,70.85,70.86,1,3244
XLU,20211230,0950,70.87,70.89,70.87,70.89,10,15599
XLU,20211230,0951,70.89,70.91,70.88,70.88,7,18957
XLU,20211230,0952,70.88,70.88,70.87,70.87,3,4685
XLU,20211230,0953,70.88,70.91,70.88,70.91,6,8458
XLU,20211230,0954,70.92,70.92,70.91,70.91,4,4700
XLU,20211230,0955,70.90,70.90,70.88,70.90,5,9773
XLU,20211230,0956,70.89,70.90,70.86,70.87,24,47908
XLU,20211230,0957,70.87,70.88,70.86,70.88,37,35431
XLU,20211230,0958,70.88,70.90,70.88,70.89,6,12145
XLU,20211230,0959,70.89,70.90,70.86,70.87,10,25589
XLU,20211230,1000,70.88,70.90,70.85,70.86,49,67475
XLU,20211230,1001,70.86,70.87,70.85,70.87,29,61165
XLU,20211230,1002,70.88,70.89,70.84,70.86,39,76552
XLU,20211230,1003,70.86,70.87,70.85,70.85,9,24525
XLU,20211230,1004,70.86,70.86,70.84,70.86,7,18853
XLU,20211230,1005,70.87,70.87,70.85,70.87,9,12922
XLU,20211230,1006,70.86,70.86,70.85,70.85,4,6397
XLU,20211230,1007,70.85,70.87,70.85,70.87,4,11978
XLU,20211230,1008,70.86,70.87,70.85,70.87,6,13309
XLU,20211230,1009,70.88,70.88,70.87,70.88,3,8610
XLU,20211230,1010,70.88,70.92,70.88,70.90,12,17539
XLU,20211230,1011,70.91,70.92,70.90,70.91,9,12405
XLU,20211230,1012,70.91,70.93,70.90,70.92,11,10813
XLU,20211230,1013,70.92,70.94,70.92,70.93,5,10297
XLU,20211230,1014,70.93,70.96,70.93,70.95,18,19632
XLU,20211230,1015,70.95,70.96,70.94,70.96,3,7010
XLU,20211230,1016,70.96,70.97,70.94,70.95,9,13465
XLU,20211230,1017,70.95,70.97,70.95,70.95,4,15524
XLU,20211230,1018,70.95,70.95,70.92,70.94,7,13571
XLU,20211230,1019,70.93,70.96,70.93,70.96,8,22457
XLU,20211230,1020,70.96,70.97,70.95,70.96,10,19738
XLU,20211230,1021,70.96,70.99,70.96,70.98,10,27779
XLU,20211230,1022,70.98,70.99,70.97,70.99,7,11986
XLU,20211230,1023,70.99,71.01,70.99,71.01,20,47864
XLU,20211230,1024,71.01,71.02,71.01,71.02,1,8953
XLU,20211230,1025,71.02,71.03,71.01,71.02,4,9270
XLU,20211230,1026,71.02,71.02,70.99,70.99,11,17990
XLU,20211230,1027,70.99,71.03,70.99,71.02,9,10918
XLU,20211230,1028,71.02,71.03,71.00,71.00,20,28032
XLU,20211230,1029,71.02,71.02,71.01,71.01,4,7998
XLU,20211230,1030,71.01,71.03,71.01,71.03,8,16233
XLU,20211230,1031,71.03,71.03,71.02,71.02,1,10260
XLU,20211230,1032,71.03,71.04,71.02,71.03,5,9651
XLU,20211230,1033,71.02,71.04,71.02,71.03,4,20842
XLU,20211230,1034,71.03,71.03,71.01,71.01,6,11224
XLU,20211230,1035,71.02,71.02,71.00,71.01,6,7521
XLU,20211230,1036,71.01,71.05,71.01,71.03,10,21656
XLU,20211230,1037,71.03,71.03,71.01,71.03,4,9719
XLU,20211230,1038,71.04,71.04,71.03,71.04,5,6600
XLU,20211230,1039,71.04,71.04,71.03,71.03,3,4823
XLU,20211230,1040,71.03,71.04,71.03,71.03,6,13324
XLU,20211230,1041,71.03,71.05,71.03,71.03,6,9738
XLU,20211230,1042,71.02,71.04,71.02,71.02,11,22419
XLU,20211230,1043,71.02,71.05,71.02,71.05,5,19914
XLU,20211230,1044,71.05,71.08,71.05,71.06,11,18678
XLU,20211230,1045,71.05,71.06,71.00,71.00,40,139481
XLU,20211230,1046,71.00,71.01,70.98,70.99,12,19796
XLU,20211230,1047,70.99,70.99,70.99,70.99,0,4648
XLU,20211230,1048,70.98,71.01,70.98,70.99,6,18484
XLU,20211230,1049,71.00,71.00,70.98,70.99,10,6488
XLU,20211230,1050,71.00,71.00,70.98,71.00,5,43976
XLU,20211230,1051,71.00,71.01,70.99,71.00,8,10784
XLU,20211230,1052,71.00,71.01,71.00,71.00,2,5189
XLU,20211230,1053,70.99,70.99,70.99,70.99,1,8876
XLU,20211230,1054,70.99,71.01,70.97,71.00,27,39344
XLU,20211230,1055,71.00,71.03,71.00,71.00,6,30367
XLU,20211230,1056,71.00,71.00,71.00,71.00,0,200
XLU,20211230,1057,71.01,71.03,70.98,70.98,8,31090
XLU,20211230,1058,70.97,70.99,70.97,70.99,3,6637
XLU,20211230,1059,70.98,71.00,70.98,71.00,7,17629
XLU,20211230,1100,71.00,71.01,70.98,70.98,6,27187
XLU,20211230,1101,70.97,70.98,70.97,70.98,2,9678
XLU,20211230,1102,70.98,70.99,70.97,70.97,3,9401
XLU,20211230,1103,70.98,70.99,70.97,70.97,6,19329
XLU,20211230,1104,70.97,70.98,70.96,70.97,4,7608
XLU,20211230,1105,70.98,70.99,70.98,70.99,2,10891
XLU,20211230,1106,70.99,71.00,70.97,70.97,4,44471
XLU,20211230,1107,70.96,70.97,70.96,70.96,3,4921
XLU,20211230,1108,70.97,70.98,70.96,70.96,4,10294
XLU,20211230,1109,70.96,70.96,70.95,70.96,2,10147
XLU,20211230,1110,70.96,70.96,70.94,70.94,2,3996
XLU,20211230,1111,70.95,70.96,70.94,70.94,6,29714
XLU,20211230,1112,70.94,70.94,70.93,70.93,5,9000
XLU,20211230,1113,70.94,70.95,70.92,70.92,5,7244
XLU,20211230,1114,70.93,70.95,70.93,70.95,5,10858
XLU,20211230,1115,70.95,70.97,70.95,70.97,4,9313
XLU,20211230,1116,70.97,70.97,70.96,70.96,3,16135
XLU,20211230,1117,70.97,70.98,70.97,70.98,2,4394
XLU,20211230,1118,70.98,70.98,70.98,70.98,0,12685
XLU,20211230,1119,70.98,70.98,70.96,70.96,4,2859
XLU,20211230,1120,70.96,70.97,70.96,70.97,3,7502
XLU,20211230,1121,70.97,70.97,70.95,70.95,2,9869
XLU,20211230,1122,70.95,70.96,70.95,70.96,1,6900
XLU,20211230,1123,70.96,70.97,70.96,70.96,2,5350
XLU,20211230,1124,70.97,70.99,70.97,70.97,7,6371
XLU,20211230,1125,70.98,71.00,70.98,71.00,3,2020
XLU,20211230,1126,71.00,71.00,70.99,70.99,1,10961
XLU,20211230,1127,70.99,71.00,70.99,71.00,1,6223
XLU,20211230,1128,70.99,71.02,70.99,71.02,4,5552
XLU,20211230,1129,71.02,71.04,71.02,71.03,11,39296
XLU,20211230,1130,71.03,71.03,71.02,71.03,4,6165
XLU,20211230,1131,71.03,71.06,71.03,71.06,5,58431
XLU,20211230,1132,71.06,71.06,71.04,71.05,3,7910
XLU,20211230,1133,71.05,71.07,71.05,71.07,4,6099
XLU,20211230,1134,71.07,71.07,71.06,71.07,2,4615
XLU,20211230,1135,71.06,71.07,71.05,71.06,5,11744
XLU,20211230,1136,71.05,71.05,71.05,71.05,1,4304
XLU,20211230,1137,71.06,71.06,71.05,71.05,2,3730
XLU,20211230,1138,71.05,71.05,71.04,71.05,4,2827
XLU,20211230,1139,71.04,71.05,71.04,71.04,3,2200
XLU,20211230,1140,71.04,71.06,71.04,71.06,4,6035
XLU,20211230,1141,71.06,71.07,71.06,71.07,1,3299
XLU,20211230,1142,71.06,71.08,71.06,71.07,8,14177
XLU,20211230,1143,71.07,71.07,71.06,71.07,2,8643
XLU,20211230,1144,71.07,71.07,71.07,71.07,0,1889
XLU,20211230,1145,71.06,71.07,71.06,71.07,4,1894
XLU,20211230,1146,71.06,71.07,71.06,71.07,2,8762
XLU,20211230,1147,71.07,71.07,71.04,71.04,3,7125
XLU,20211230,1148,71.05,71.05,71.04,71.04,8,4610
XLU,20211230,1149,71.03,71.05,71.03,71.05,5,5352
XLU,20211230,1150,71.04,71.04,71.03,71.03,4,2790
XLU,20211230,1151,71.03,71.05,71.03,71.03,4,3214
XLU,20211230,1152,71.03,71.03,71.02,71.03,6,2696
XLU,20211230,1153,71.02,71.04,71.02,71.04,5,4479
XLU,20211230,1154,71.03,71.03,71.02,71.02,4,3800
XLU,20211230,1155,71.03,71.04,71.03,71.04,2,2541
XLU,20211230,1156,71.05,71.06,71.05,71.06,4,6591
XLU,20211230,1157,71.06,71.06,71.05,71.06,2,1400
XLU,20211230,1158,71.06,71.06,71.05,71.06,2,4125
XLU,20211230,1159,71.06,71.10,71.06,71.10,44,34719
XLU,20211230,1200,71.10,71.12,71.09,71.11,7,3737
XLU,20211230,1201,71.11,71.13,71.10,71.12,5,9308
XLU,20211230,1202,71.12,71.12,71.10,71.11,7,18122
XLU,20211230,1203,71.11,71.11,71.10,71.11,2,3755
XLU,20211230,1204,71.11,71.12,71.10,71.11,4,6150
XLU,20211230,1205,71.11,71.11,71.11,71.11,0,3711
XLU,20211230,1206,71.11,71.11,71.11,71.11,0,4834
XLU,20211230,1207,71.10,71.11,71.10,71.11,2,3100
XLU,20211230,1208,71.12,71.12,71.12,71.12,1,5071
XLU,20211230,1209,71.12,71.15,71.12,71.14,98,60782
XLU,20211230,1210,71.14,71.14,71.12,71.12,2,7056
XLU,20211230,1211,71.12,71.12,71.11,71.12,2,15491
XLU,20211230,1212,71.12,71.12,71.12,71.12,0,1800
XLU,20211230,1213,71.13,71.14,71.13,71.14,6,2789
XLU,20211230,1214,71.14,71.14,71.13,71.13,5,4739
XLU,20211230,1215,71.14,71.15,71.13,71.13,6,3650
XLU,20211230,1216,71.14,71.14,71.12,71.12,3,3796
XLU,20211230,1217,71.12,71.13,71.12,71.12,2,7186
XLU,20211230,1218,71.12,71.13,71.11,71.11,5,1241
XLU,20211230,1219,71.12,71.12,71.11,71.12,3,2100
XLU,20211230,1220,71.12,71.13,71.11,71.12,4,4729
XLU,20211230,1221,71.12,71.12,71.10,71.11,3,4700
XLU,20211230,1222,71.10,71.11,71.10,71.10,3,1750
XLU,20211230,1223,71.10,71.11,71.09,71.11,7,41699
XLU,20211230,1224,71.11,71.11,71.09,71.09,2,13658
XLU,20211230,1225,71.09,71.10,71.08,71.08,7,13268
XLU,20211230,1226,71.08,71.09,71.07,71.08,4,5200
XLU,20211230,1227,71.08,71.09,71.08,71.09,1,5037
XLU,20211230,1228,71.09,71.11,71.09,71.10,7,9171
XLU,20211230,1229,71.09,71.10,71.08,71.09,5,5008
XLU,20211230,1230,71.09,71.10,71.09,71.09,2,4417
XLU,20211230,1231,71.09,71.09,71.07,71.08,5,22686
XLU,20211230,1232,71.08,71.08,71.08,71.08,0,3800
XLU,20211230,1233,71.08,71.09,71.08,71.09,1,2300
XLU,20211230,1234,71.08,71.09,71.08,71.09,2,18728
XLU,20211230,1235,71.09,71.09,71.07,71.08,5,31580
XLU,20211230,1236,71.07,71.09,71.07,71.09,5,13356
XLU,20211230,1237,71.08,71.09,71.08,71.09,2,12282
XLU,20211230,1238,71.08,71.09,71.08,71.08,3,1171
XLU,20211230,1239,71.09,71.09,71.08,71.08,2,3267
XLU,20211230,1240,71.08,71.09,71.07,71.09,5,13742
XLU,20211230,1241,71.09,71.09,71.06,71.07,4,36620
XLU,20211230,1242,71.07,71.07,71.05,71.06,3,2200
XLU,20211230,1243,71.06,71.07,71.06,71.07,1,6109
XLU,20211230,1244,71.07,71.08,71.06,71.08,3,3774
XLU,20211230,1245,71.09,71.10,71.09,71.10,2,16994
XLU,20211230,1246,71.10,71.11,71.10,71.10,2,3134
XLU,20211230,1247,71.09,71.12,71.09,71.12,4,37318
XLU,20211230,1248,71.12,71.13,71.12,71.13,1,4472
XLU,20211230,1249,71.13,71.15,71.13,71.14,3,12755
XLU,20211230,1250,71.15,71.15,71.15,71.15,1,4235
XLU,20211230,1251,71.15,71.16,71.14,71.16,7,6164
XLU,20211230,1252,71.15,71.16,71.15,71.15,3,4809
XLU,20211230,1253,71.16,71.17,71.15,71.16,5,7426
XLU,20211230,1254,71.16,71.18,71.15,71.18,6,10778
XLU,20211230,1255,71.18,71.19,71.18,71.19,1,16762
XLU,20211230,1256,71.19,71.19,71.18,71.19,4,6080
XLU,20211230,1257,71.20,71.20,71.19,71.20,3,6485
XLU,20211230,1258,71.19,71.20,71.19,71.20,10,18532
XLU,20211230,1259,71.19,71.21,71.19,71.20,4,6139
XLU,20211230,1300,71.20,71.21,71.18,71.21,11,27521
XLU,20211230,1301,71.21,71.25,71.21,71.24,7,53887
XLU,20211230,1302,71.23,71.25,71.23,71.24,4,5911
XLU,20211230,1303,71.24,71.25,71.23,71.24,4,14595
XLU,20211230,1304,71.24,71.26,71.24,71.25,5,15236
XLU,20211230,1305,71.25,71.27,71.25,71.27,4,24676
XLU,20211230,1306,71.27,71.29,71.27,71.28,7,11191
XLU,20211230,1307,71.27,71.29,71.26,71.28,8,17541
XLU,20211230,1308,71.29,71.29,71.28,71.29,5,11133
XLU,20211230,1309,71.28,71.29,71.27,71.29,4,4331
XLU,20211230,1310,71.29,71.30,71.27,71.29,6,8130
XLU,20211230,1311,71.29,71.29,71.28,71.29,4,19763
XLU,20211230,1312,71.29,71.29,71.28,71.28,1,5606
XLU,20211230,1313,71.28,71.28,71.25,71.25,3,19033
XLU,20211230,1314,71.25,71.26,71.24,71.26,3,5875
XLU,20211230,1315,71.25,71.27,71.25,71.25,7,5910
XLU,20211230,1316,71.25,71.25,71.22,71.23,4,17562
XLU,20211230,1317,71.23,71.23,71.22,71.22,27,11067
XLU,20211230,1318,71.23,71.25,71.22,71.25,9,12171
XLU,20211230,1319,71.26,71.26,71.25,71.25,2,1726
XLU,20211230,1320,71.25,71.27,71.24,71.26,5,7617
XLU,20211230,1321,71.26,71.27,71.26,71.27,1,1347
XLU,20211230,1322,71.26,71.27,71.25,71.25,6,30855
XLU,20211230,1323,71.24,71.24,71.23,71.24,3,5199
XLU,20211230,1324,71.24,71.25,71.24,71.25,1,8650
XLU,20211230,1325,71.25,71.26,71.24,71.25,4,12223
XLU,20211230,1326,71.25,71.25,71.25,71.25,0,500
XLU,20211230,1327,71.25,71.25,71.25,71.25,0,454
XLU,20211230,1328,71.25,71.26,71.25,71.25,10,7185
XLU,20211230,1329,71.26,71.28,71.26,71.27,8,21527
XLU,20211230,1330,71.26,71.26,71.24,71.26,5,8519
XLU,20211230,1331,71.27,71.27,71.26,71.27,5,5919
XLU,20211230,1332,71.26,71.27,71.25,71.25,4,14940
XLU,20211230,1333,71.25,71.25,71.24,71.25,2,8828
XLU,20211230,1334,71.25,71.27,71.25,71.26,7,6880
XLU,20211230,1335,71.26,71.27,71.26,71.27,3,10202
XLU,20211230,1336,71.28,71.29,71.27,71.27,6,7668
XLU,20211230,1337,71.27,71.28,71.26,71.27,4,5449
XLU,20211230,1338,71.26,71.26,71.26,71.26,1,100
XLU,20211230,1339,71.26,71.28,71.26,71.27,7,6183
XLU,20211230,1340,71.27,71.27,71.26,71.27,4,7736
XLU,20211230,1341,71.27,71.27,71.25,71.27,4,10457
XLU,20211230,1342,71.26,71.26,71.25,71.26,3,1283
XLU,20211230,1343,71.26,71.26,71.25,71.25,1,5089
XLU,20211230,1344,71.25,71.28,71.25,71.27,6,12006
XLU,20211230,1345,71.27,71.27,71.27,71.27,0,6366
XLU,20211230,1346,71.28,71.29,71.28,71.28,3,11375
XLU,20211230,1347,71.28,71.28,71.26,71.26,6,5768
XLU,20211230,1348,71.26,71.26,71.25,71.26,2,6473
XLU,20211230,1349,71.27,71.28,71.27,71.27,3,15479
XLU,20211230,1350,71.28,71.28,71.26,71.26,3,14379
XLU,20211230,1351,71.26,71.26,71.24,71.25,7,22169
XLU,20211230,1352,71.26,71.29,71.26,71.29,4,29082
XLU,20211230,1353,71.28,71.28,71.27,71.27,6,17033
XLU,20211230,1354,71.27,71.27,71.26,71.26,1,12127
XLU,20211230,1355,71.27,71.28,71.27,71.28,2,8870
XLU,20211230,1356,71.28,71.28,71.27,71.28,2,12097
XLU,20211230,1357,71.28,71.29,71.28,71.28,4,5626
XLU,20211230,1358,71.29,71.30,71.27,71.28,20,24228
XLU,20211230,1359,71.28,71.28,71.26,71.27,3,12151
XLU,20211230,1400,71.27,71.28,71.26,71.27,4,8607
XLU,20211230,1401,71.26,71.26,71.24,71.25,8,17519
XLU,20211230,1402,71.26,71.26,71.24,71.24,9,10403
XLU,20211230,1403,71.23,71.26,71.22,71.26,8,24131
XLU,20211230,1404,71.26,71.26,71.25,71.26,2,4046
XLU,20211230,1405,71.26,71.28,71.26,71.28,4,15898
XLU,20211230,1406,71.28,71.29,71.28,71.29,3,26614
XLU,20211230,1407,71.29,71.29,71.27,71.29,4,6100
XLU,20211230,1408,71.29,71.31,71.29,71.29,6,21669
XLU,20211230,1409,71.29,71.30,71.28,71.30,5,12293
XLU,20211230,1410,71.31,71.34,71.31,71.33,9,20114
XLU,20211230,1411,71.33,71.34,71.32,71.34,7,9577
XLU,20211230,1412,71.34,71.36,71.34,71.35,3,6498
XLU,20211230,1413,71.35,71.36,71.35,71.36,3,15516
XLU,20211230,1414,71.36,71.37,71.35,71.37,7,9519
XLU,20211230,1415,71.36,71.36,71.35,71.35,2,9972
XLU,20211230,1416,71.35,71.36,71.34,71.36,11,37130
XLU,20211230,1417,71.36,71.39,71.35,71.38,10,13558
XLU,20211230,1418,71.37,71.39,71.35,71.39,13,38056
XLU,20211230,1419,71.39,71.40,71.38,71.38,25,15950
XLU,20211230,1420,71.38,71.39,71.36,71.38,24,32047
XLU,20211230,1421,71.38,71.38,71.35,71.35,7,14050
XLU,20211230,1422,71.35,71.35,71.32,71.33,8,11581
XLU,20211230,1423,71.33,71.33,71.31,71.33,12,12113
XLU,20211230,1424,71.33,71.34,71.32,71.33,12,49663
XLU,20211230,1425,71.34,71.34,71.32,71.34,11,26636
XLU,20211230,1426,71.34,71.37,71.33,71.36,7,9645
XLU,20211230,1427,71.36,71.37,71.36,71.36,2,11214
XLU,20211230,1428,71.36,71.37,71.34,71.35,23,34448
XLU,20211230,1429,71.34,71.37,71.33,71.33,8,24509
XLU,20211230,1430,71.34,71.37,71.32,71.37,16,43003
XLU,20211230,1431,71.36,71.36,71.32,71.34,31,48116
XLU,20211230,1432,71.35,71.38,71.34,71.37,53,84848
XLU,20211230,1433,71.37,71.37,71.30,71.31,28,51849
XLU,20211230,1434,71.32,71.35,71.32,71.35,18,29698
XLU,20211230,1435,71.35,71.36,71.33,71.36,11,29683
XLU,20211230,1436,71.37,71.38,71.34,71.37,19,39166
XLU,20211230,1437,71.37,71.38,71.36,71.36,7,10864
XLU,20211230,1438,71.36,71.36,71.31,71.35,17,20711
XLU,20211230,1439,71.35,71.38,71.35,71.38,19,29227
XLU,20211230,1440,71.38,71.38,71.36,71.37,5,17430
XLU,20211230,1441,71.37,71.37,71.34,71.34,5,35035
XLU,20211230,1442,71.34,71.35,71.31,71.34,20,35768
XLU,20211230,1443,71.34,71.37,71.34,71.37,23,22080
XLU,20211230,1444,71.37,71.37,71.34,71.35,16,34813
XLU,20211230,1445,71.35,71.35,71.32,71.33,8,20737
XLU,20211230,1446,71.33,71.39,71.33,71.39,26,46664
XLU,20211230,1447,71.38,71.39,71.34,71.35,12,21314
XLU,20211230,1448,71.35,71.37,71.33,71.35,32,62708
XLU,20211230,1449,71.34,71.37,71.31,71.37,20,100546
XLU,20211230,1450,71.37,71.37,71.30,71.33,42,170199
XLU,20211230,1451,71.33,71.33,71.27,71.28,31,64265
XLU,20211230,1452,71.28,71.34,71.28,71.33,43,194865
XLU,20211230,1453,71.35,71.37,71.33,71.36,20,70149
XLU,20211230,1454,71.36,71.40,71.36,71.38,42,95764
XLU,20211230,1455,71.38,71.40,71.36,71.38,40,76066
XLU,20211230,1456,71.39,71.39,71.33,71.35,39,64925
XLU,20211230,1457,71.35,71.35,71.29,71.31,40,113309
XLU,20211230,1458,71.31,71.35,71.29,71.34,53,110983
XLU,20211230,1459,71.33,71.36,71.30,71.33,85,485987
XLU,20211231,0830,71.18,71.21,71.10,71.21,71,42556
XLU,20211231,0831,71.20,71.25,71.20,71.24,54,50511
XLU,20211231,0832,71.23,71.27,71.22,71.25,61,107143
XLU,20211231,0833,71.25,71.25,71.14,71.21,65,71604
XLU,20211231,0834,71.20,71.23,71.15,71.23,30,30036
XLU,20211231,0835,71.23,71.30,71.20,71.29,31,259133
XLU,20211231,0836,71.30,71.36,71.27,71.34,79,62145
XLU,20211231,0837,71.34,71.39,71.32,71.37,33,42231
XLU,20211231,0838,71.38,71.42,71.36,71.42,17,11782
XLU,20211231,0839,71.41,71.44,71.40,71.40,21,31172
XLU,20211231,0840,71.39,71.42,71.38,71.39,15,30062
XLU,20211231,0841,71.39,71.42,71.38,71.39,22,47546
XLU,20211231,0842,71.39,71.40,71.37,71.39,14,19474
XLU,20211231,0843,71.39,71.42,71.39,71.41,16,11926
XLU,20211231,0844,71.40,71.42,71.39,71.41,14,15793
XLU,20211231,0845,71.41,71.44,71.39,71.42,17,25514
XLU,20211231,0846,71.42,71.42,71.37,71.39,19,16700
XLU,20211231,0847,71.38,71.41,71.37,71.40,13,23461
XLU,20211231,0848,71.41,71.43,71.40,71.43,30,69234
XLU,20211231,0849,71.43,71.45,71.43,71.44,9,27400
XLU,20211231,0850,71.44,71.48,71.42,71.44,14,33752
XLU,20211231,0851,71.44,71.44,71.40,71.41,9,16984
XLU,20211231,0852,71.41,71.42,71.37,71.39,18,62171
XLU,20211231,0853,71.39,71.39,71.34,71.34,33,52092
XLU,20211231,0854,71.34,71.35,71.31,71.32,30,78027
XLU,20211231,0855,71.31,71.34,71.30,71.32,14,67251
XLU,20211231,0856,71.33,71.33,71.31,71.32,10,18404
XLU,20211231,0857,71.31,71.37,71.31,71.36,24,76997
XLU,20211231,0858,71.36,71.36,71.27,71.28,21,21691
XLU,20211231,0859,71.27,71.28,71.26,71.27,17,28152
XLU,20211231,0900,71.28,71.34,71.27,71.34,17,29409
XLU,20211231,0901,71.35,71.35,71.27,71.30,22,57739
XLU,20211231,0902,71.30,71.38,71.30,71.38,22,38417
XLU,20211231,0903,71.39,71.40,71.36,71.40,22,77983
XLU,20211231,0904,71.40,71.41,71.38,71.41,9,19928
XLU,20211231,0905,71.41,71.41,71.39,71.40,5,14535
XLU,20211231,0906,71.40,71.43,71.40,71.42,10,14704
XLU,20211231,0907,71.42,71.42,71.40,71.40,4,7002
XLU,20211231,0908,71.40,71.40,71.35,71.35,21,11734
XLU,20211231,0909,71.35,71.37,71.34,71.34,31,23939
XLU,20211231,0910,71.34,71.35,71.32,71.33,38,42777
XLU,20211231,0911,71.32,71.34,71.31,71.32,59,58038
XLU,20211231,0912,71.33,71.34,71.32,71.32,10,17809
XLU,20211231,0913,71.32,71.34,71.31,71.31,9,15867
XLU,20211231,0914,71.31,71.31,71.27,71.28,29,33269
XLU,20211231,0915,71.27,71.29,71.26,71.28,64,75653
XLU,20211231,0916,71.29,71.32,71.29,71.31,11,30453
XLU,20211231,0917,71.30,71.30,71.26,71.26,19,31781
XLU,20211231,0918,71.27,71.28,71.25,71.28,6,14008
XLU,20211231,0919,71.29,71.30,71.27,71.27,9,17273
XLU,20211231,0920,71.27,71.30,71.27,71.27,6,23738
XLU,20211231,0921,71.27,71.28,71.27,71.27,2,5753
XLU,20211231,0922,71.27,71.31,71.27,71.29,6,12597
XLU,20211231,0923,71.29,71.31,71.29,71.31,6,11091
XLU,20211231,0924,71.31,71.31,71.29,71.29,2,12558
XLU,20211231,0925,71.30,71.32,71.29,71.31,10,28320
XLU,20211231,0926,71.32,71.34,71.32,71.34,3,8341
XLU,20211231,0927,71.35,71.36,71.35,71.36,6,11505
XLU,20211231,0928,71.37,71.37,71.36,71.36,4,9514
XLU,20211231,0929,71.37,71.38,71.37,71.38,2,1980
XLU,20211231,0930,71.38,71.38,71.35,71.37,9,22477
XLU,20211231,0931,71.36,71.36,71.29,71.32,17,36696
XLU,20211231,0932,71.32,71.34,71.31,71.34,10,11316
XLU,20211231,0933,71.33,71.34,71.32,71.34,14,20396
XLU,20211231,0934,71.33,71.33,71.30,71.31,7,10012
XLU,20211231,0935,71.31,71.35,71.30,71.32,44,75962
XLU,20211231,0936,71.33,71.35,71.29,71.30,16,26072
XLU,20211231,0937,71.30,71.31,71.27,71.27,7,18267
XLU,20211231,0938,71.27,71.28,71.25,71.25,21,29991
XLU,20211231,0939,71.26,71.27,71.26,71.27,4,7530
XLU,20211231,0940,71.26,71.27,71.26,71.27,2,5027
XLU,20211231,0941,71.26,71.28,71.26,71.27,6,6847
XLU,20211231,0942,71.26,71.26,71.23,71.23,4,9154
XLU,20211231,0943,71.23,71.23,71.21,71.22,9,9455
XLU,20211231,0944,71.22,71.24,71.22,71.24,8,9351
XLU,20211231,0945,71.24,71.25,71.23,71.23,69,70968
XLU,20211231,0946,71.23,71.23,71.21,71.22,19,15995
XLU,20211231,0947,71.22,71.22,71.19,71.20,12,22042
XLU,20211231,0948,71.21,71.21,71.20,71.20,8,15389
XLU,20211231,0949,71.20,71.24,71.20,71.24,6,11050
XLU,20211231,0950,71.23,71.28,71.23,71.28,14,16398
XLU,20211231,0951,71.28,71.29,71.26,71.28,9,9768
XLU,20211231,0952,71.27,71.28,71.26,71.27,5,18574
XLU,20211231,0953,71.27,71.28,71.26,71.27,7,70722
XLU,20211231,0954,71.27,71.29,71.27,71.28,3,8058
XLU,20211231,0955,71.27,71.28,71.26,71.27,9,10872
XLU,20211231,0956,71.27,71.28,71.27,71.28,3,9574
XLU,20211231,0957,71.28,71.31,71.28,71.31,3,13404
XLU,20211231,0958,71.31,71.32,71.29,71.29,4,16790
XLU,20211231,0959,71.29,71.30,71.28,71.30,5,23419
XLU,20211231,1000,71.31,71.33,71.30,71.33,26,26363
XLU,20211231,1001,71.32,71.32,71.29,71.29,16,21481
XLU,20211231,1002,71.30,71.32,71.29,71.31,20,15429
XLU,20211231,1003,71.31,71.33,71.31,71.31,14,12235
XLU,20211231,1004,71.31,71.32,71.28,71.29,21,24319
XLU,20211231,1005,71.28,71.29,71.23,71.29,31,35832
XLU,20211231,1006,71.28,71.30,71.27,71.28,11,14092
XLU,20211231,1007,71.28,71.28,71.26,71.27,9,28690
XLU,20211231,1008,71.28,71.31,71.28,71.29,13,19223
XLU,20211231,1009,71.30,71.30,71.26,71.26,5,12868
XLU,20211231,1010,71.26,71.29,71.24,71.29,15,30262
XLU,20211231,1011,71.30,71.36,71.30,71.34,35,23080
XLU,20211231,1012,71.34,71.37,71.34,71.37,9,23757
XLU,20211231,1013,71.37,71.39,71.37,71.37,4,17835
XLU,20211231,1014,71.37,71.38,71.35,71.36,11,12860
XLU,20211231,1015,71.36,71.38,71.35,71.36,8,14757
XLU,20211231,1016,71.36,71.36,71.34,71.36,9,7596
XLU,20211231,1017,71.36,71.36,71.34,71.35,3,8207
XLU,20211231,1018,71.35,71.35,71.35,71.35,0,5105
XLU,20211231,1019,71.35,71.35,71.29,71.29,6,9211
XLU,20211231,1020,71.29,71.29,71.25,71.26,5,6055
XLU,20211231,1021,71.26,71.28,71.26,71.27,5,8516
XLU,20211231,1022,71.26,71.26,71.23,71.24,9,12731
XLU,20211231,1023,71.25,71.25,71.22,71.22,4,18215
XLU,20211231,1024,71.21,71.21,71.18,71.18,8,8428
XLU,20211231,1025,71.17,71.18,71.15,71.15,7,5853
XLU,20211231,1026,71.16,71.16,71.13,71.13,18,11489
XLU,20211231,1027,71.13,71.13,71.08,71.09,14,14158
XLU,20211231,1028,71.09,71.10,71.08,71.08,5,10542
XLU,20211231,1029,71.08,71.08,71.05,71.07,7,12918
XLU,20211231,1030,71.07,71.08,71.04,71.06,13,26057
XLU,20211231,1031,71.06,71.08,71.06,71.08,6,12124
XLU,20211231,1032,71.08,71.09,71.07,71.08,8,6600
XLU,20211231,1033,71.08,71.09,71.06,71.07,19,16208
XLU,20211231,1034,71.07,71.07,71.06,71.06,1,7124
XLU,20211231,1035,71.07,71.09,71.06,71.09,12,11588
XLU,20211231,1036,71.08,71.09,71.07,71.08,7,13675
XLU,20211231,1037,71.08,71.10,71.08,71.10,4,10393
XLU,20211231,1038,71.10,71.11,71.08,71.10,20,35311
XLU,20211231,1039,71.11,71.12,71.09,71.11,9,29104
XLU,20211231,1040,71.12,71.14,71.11,71.12,7,14039
XLU,20211231,1041,71.12,71.12,71.09,71.11,17,22793
XLU,20211231,1042,71.11,71.13,71.11,71.13,2,5799
XLU,20211231,1043,71.13,71.14,71.11,71.11,8,7313
XLU,20211231,1044,71.11,71.13,71.11,71.12,3,1600
XLU,20211231,1045,71.12,71.13,71.11,71.13,3,17196
XLU,20211231,1046,71.13,71.14,71.11,71.12,5,17966
XLU,20211231,1047,71.12,71.12,71.07,71.07,5,10899
XLU,20211231,1048,71.07,71.07,71.05,71.06,5,16142
XLU,20211231,1049,71.06,71.06,71.04,71.05,7,14068
XLU,20211231,1050,71.06,71.09,71.06,71.08,5,6187
XLU,20211231,1051,71.08,71.10,71.07,71.10,6,13562
XLU,20211231,1052,71.10,71.11,71.10,71.11,5,5519
XLU,20211231,1053,71.11,71.12,71.09,71.09,4,11551
XLU,20211231,1054,71.10,71.11,71.10,71.11,2,5862
XLU,20211231,1055,71.11,71.12,71.11,71.12,3,6721
XLU,20211231,1056,71.12,71.13,71.11,71.11,5,31851
XLU,20211231,1057,71.11,71.11,71.08,71.08,5,4088
XLU,20211231,1058,71.08,71.09,71.07,71.08,6,4708
XLU,20211231,1059,71.08,71.08,71.06,71.06,24,34040
XLU,20211231,1100,71.07,71.09,71.06,71.08,26,58887
XLU,20211231,1101,71.09,71.13,71.08,71.12,10,8964
XLU,20211231,1102,71.12,71.14,71.11,71.14,6,12661
XLU,20211231,1103,71.14,71.14,71.12,71.12,2,4414
XLU,20211231,1104,71.12,71.15,71.12,71.14,8,17332
XLU,20211231,1105,71.14,71.15,71.13,71.14,6,2280
XLU,20211231,1106,71.15,71.15,71.14,71.15,3,2100
XLU,20211231,1107,71.16,71.17,71.15,71.17,4,6509
XLU,20211231,1108,71.16,71.16,71.14,71.15,6,8063
XLU,20211231,1109,71.15,71.15,71.14,71.15,2,7974
XLU,20211231,1110,71.15,71.16,71.14,71.14,5,8436
XLU,20211231,1111,71.14,71.16,71.14,71.15,3,6261
XLU,20211231,1112,71.16,71.17,71.15,71.16,5,3355
XLU,20211231,1113,71.16,71.17,71.16,71.16,2,6481
XLU,20211231,1114,71.16,71.16,71.15,71.15,3,6521
XLU,20211231,1115,71.15,71.16,71.15,71.15,2,4255
XLU,20211231,1116,71.15,71.15,71.12,71.13,6,18971
XLU,20211231,1117,71.14,71.15,71.13,71.13,6,5864
XLU,20211231,1118,71.13,71.15,71.13,71.15,6,8473
XLU,20211231,1119,71.15,71.15,71.10,71.12,16,30109
XLU,20211231,1120,71.13,71.14,71.13,71.14,4,6800
XLU,20211231,1121,71.14,71.14,71.11,71.12,4,9746
XLU,20211231,1122,71.12,71.13,71.12,71.12,2,8952
XLU,20211231,1123,71.12,71.12,71.10,71.11,3,10603
XLU,20211231,1124,71.11,71.12,71.10,71.12,7,9979
XLU,20211231,1125,71.12,71.16,71.12,71.15,5,8916
XLU,20211231,1126,71.15,71.15,71.15,71.15,0,5302
XLU,20211231,1127,71.15,71.17,71.15,71.17,7,9850
XLU,20211231,1128,71.16,71.17,71.15,71.16,7,4103
XLU,20211231,1129,71.17,71.18,71.16,71.17,5,15988
XLU,20211231,1130,71.17,71.18,71.17,71.18,1,4450
XLU,20211231,1131,71.19,71.19,71.18,71.18,4,4700
XLU,20211231,1132,71.18,71.18,71.17,71.18,2,3756
XLU,20211231,1133,71.18,71.18,71.17,71.18,4,12417
XLU,20211231,1134,71.17,71.19,71.17,71.19,3,4982
XLU,20211231,1135,71.19,71.20,71.19,71.19,2,5266
XLU,20211231,1136,71.19,71.24,71.19,71.24,7,5950
XLU,20211231,1137,71.25,71.25,71.24,71.24,4,9510
XLU,20211231,1138,71.25,71.26,71.24,71.25,5,4667
XLU,20211231,1139,71.26,71.27,71.25,71.27,10,8407
XLU,20211231,1140,71.27,71.28,71.26,71.27,4,6618
XLU,20211231,1141,71.28,71.28,71.27,71.28,3,6712
XLU,20211231,1142,71.27,71.31,71.27,71.31,17,49956
XLU,20211231,1143,71.31,71.32,71.30,71.31,6,13575
XLU,20211231,1144,71.31,71.32,71.31,71.32,3,4220
XLU,20211231,1145,71.32,71.34,71.32,71.33,3,5499
XLU,20211231,1146,71.34,71.34,71.32,71.33,8,8407
XLU,20211231,1147,71.33,71.34,71.31,71.31,4,4634
XLU,20211231,1148,71.31,71.34,71.30,71.34,17,27515
XLU,20211231,1149,71.34,71.35,71.34,71.35,1,2761
XLU,20211231,1150,71.35,71.36,71.33,71.36,7,11792
XLU,20211231,1151,71.36,71.36,71.35,71.36,4,5368
XLU,20211231,1152,71.36,71.37,71.36,71.37,3,9491
XLU,20211231,1153,71.37,71.38,71.37,71.38,1,9757
XLU,20211231,1154,71.38,71.39,71.37,71.38,4,10789
XLU,20211231,1155,71.39,71.40,71.38,71.38,4,2800
XLU,20211231,1156,71.38,71.40,71.37,71.39,7,36180
XLU,20211231,1157,71.39,71.41,71.39,71.40,3,8086
XLU,20211231,1158,71.40,71.42,71.40,71.42,4,18605
XLU,20211231,1159,71.41,71.42,71.41,71.41,3,8672
XLU,20211231,1200,71.41,71.42,71.41,71.41,2,3692
XLU,20211231,1201,71.40,71.41,71.39,71.40,5,5976
XLU,20211231,1202,71.40,71.40,71.39,71.39,1,3097
XLU,20211231,1203,71.39,71.41,71.39,71.41,4,6525
XLU,20211231,1204,71.41,71.44,71.41,71.42,13,13096
XLU,20211231,1205,71.42,71.44,71.42,71.43,11,30800
XLU,20211231,1206,71.42,71.42,71.41,71.42,5,9867
XLU,20211231,1207,71.42,71.42,71.41,71.42,2,6221
XLU,20211231,1208,71.41,71.42,71.41,71.42,6,8375
XLU,20211231,1209,71.43,71.43,71.41,71.41,7,8321
XLU,20211231,1210,71.41,71.43,71.41,71.42,3,3215
XLU,20211231,1211,71.43,71.44,71.43,71.44,6,3843
XLU,20211231,1212,71.45,71.45,71.44,71.44,2,2813
XLU,20211231,1213,71.44,71.45,71.44,71.45,5,1948
XLU,20211231,1214,71.44,71.45,71.44,71.45,2,5891
XLU,20211231,1215,71.46,71.46,71.46,71.46,1,3695
XLU,20211231,1216,71.46,71.46,71.45,71.45,3,16075
XLU,20211231,1217,71.45,71.45,71.44,71.44,5,3811
XLU,20211231,1218,71.44,71.45,71.43,71.45,7,9802
XLU,20211231,1219,71.44,71.44,71.42,71.42,7,3263
XLU,20211231,1220,71.43,71.46,71.43,71.46,10,12249
XLU,20211231,1221,71.46,71.47,71.45,71.47,3,8920
XLU,20211231,1222,71.47,71.47,71.46,71.47,4,8885
XLU,20211231,1223,71.47,71.47,71.46,71.46,9,5977
XLU,20211231,1224,71.46,71.48,71.46,71.48,4,3838
XLU,20211231,1225,71.47,71.48,71.47,71.47,5,3687
XLU,20211231,1226,71.47,71.48,71.47,71.48,9,17549
XLU,20211231,1227,71.47,71.48,71.46,71.48,6,4457
XLU,20211231,1228,71.48,71.49,71.48,71.49,3,1871
XLU,20211231,1229,71.49,71.52,71.49,71.51,6,2271
XLU,20211231,1230,71.51,71.51,71.50,71.50,3,7537
XLU,20211231,1231,71.49,71.51,71.49,71.51,3,1600
XLU,20211231,1232,71.51,71.51,71.50,71.50,1,965
XLU,20211231,1233,71.51,71.52,71.50,71.50,8,18194
XLU,20211231,1234,71.50,71.51,71.50,71.50,4,5407
XLU,20211231,1235,71.50,71.51,71.50,71.51,13,15940
XLU,20211231,1236,71.51,71.51,71.48,71.49,8,12394
XLU,20211231,1237,71.49,71.50,71.49,71.49,4,5148
XLU,20211231,1238,71.50,71.51,71.49,71.49,4,8009
XLU,20211231,1239,71.49,71.50,71.48,71.49,4,9833
XLU,20211231,1240,71.50,71.50,71.48,71.49,6,8846
XLU,20211231,1241,71.48,71.49,71.47,71.47,6,6434
XLU,20211231,1242,71.47,71.47,71.44,71.44,3,11712
XLU,20211231,1243,71.44,71.44,71.43,71.44,2,9374
XLU,20211231,1244,71.45,71.46,71.45,71.45,3,7567
XLU,20211231,1245,71.44,71.44,71.42,71.42,3,9655
XLU,20211231,1246,71.43,71.43,71.42,71.42,4,7710
XLU,20211231,1247,71.43,71.44,71.43,71.43,3,7613
XLU,20211231,1248,71.43,71.44,71.42,71.43,4,2341
XLU,20211231,1249,71.44,71.44,71.42,71.43,6,8836
XLU,20211231,1250,71.43,71.44,71.42,71.44,5,5354
XLU,20211231,1251,71.45,71.45,71.45,71.45,1,4893
XLU,20211231,1252,71.46,71.47,71.46,71.47,8,12263
XLU,20211231,1253,71.47,71.47,71.46,71.46,9,5700
XLU,20211231,1254,71.47,71.48,71.47,71.48,8,8641
XLU,20211231,1255,71.49,71.50,71.48,71.49,7,3601
XLU,20211231,1256,71.49,71.52,71.49,71.51,10,8802
XLU,20211231,1257,71.51,71.52,71.50,71.52,11,11018
XLU,20211231,1258,71.52,71.52,71.51,71.52,4,2992
XLU,20211231,1259,71.51,71.51,71.50,71.51,3,6000
XLU,20211231,1300,71.52,71.52,71.51,71.51,4,8106
XLU,20211231,1301,71.51,71.53,71.51,71.52,3,3368
XLU,20211231,1302,71.52,71.53,71.50,71.53,5,10086
XLU,20211231,1303,71.54,71.55,71.54,71.55,2,2805
XLU,20211231,1304,71.55,71.55,71.54,71.54,3,5817
XLU,20211231,1305,71.55,71.57,71.55,71.57,11,18617
XLU,20211231,1306,71.56,71.59,71.55,71.59,13,15572
XLU,20211231,1307,71.59,71.59,71.57,71.58,5,5350
XLU,20211231,1308,71.59,71.60,71.59,71.60,6,19557
XLU,20211231,1309,71.60,71.60,71.59,71.59,1,2896
XLU,20211231,1310,71.59,71.61,71.59,71.61,2,3838
XLU,20211231,1311,71.61,71.62,71.60,71.61,6,8242
XLU,20211231,1312,71.61,71.62,71.60,71.62,3,5044
XLU,20211231,1313,71.62,71.62,71.62,71.62,0,2674
XLU,20211231,1314,71.62,71.62,71.60,71.61,3,6267
XLU,20211231,1315,71.61,71.61,71.58,71.58,7,14664
XLU,20211231,1316,71.58,71.58,71.57,71.57,1,8190
XLU,20211231,1317,71.57,71.60,71.57,71.58,17,19371
XLU,20211231,1318,71.58,71.58,71.56,71.57,3,5785
XLU,20211231,1319,71.57,71.57,71.55,71.55,6,5104
XLU,20211231,1320,71.54,71.56,71.53,71.56,7,9944
XLU,20211231,1321,71.56,71.58,71.56,71.56,4,12147
XLU,20211231,1322,71.57,71.57,71.56,71.57,3,3017
XLU,20211231,1323,71.57,71.57,71.54,71.55,12,13855
XLU,20211231,1324,71.54,71.55,71.54,71.54,3,3820
XLU,20211231,1325,71.54,71.54,71.53,71.54,4,3500
XLU,20211231,1326,71.54,71.54,71.51,71.51,3,7684
XLU,20211231,1327,71.51,71.53,71.50,71.53,4,7135
XLU,20211231,1328,71.53,71.54,71.52,71.53,4,7993
XLU,20211231,1329,71.53,71.55,71.52,71.55,6,4053
XLU,20211231,1330,71.56,71.59,71.56,71.59,8,5554
XLU,20211231,1331,71.59,71.59,71.59,71.59,0,2432
XLU,20211231,1332,71.58,71.58,71.56,71.57,6,9300
XLU,20211231,1333,71.58,71.59,71.57,71.57,4,5708
XLU,20211231,1334,71.56,71.56,71.54,71.54,3,8969
XLU,20211231,1335,71.53,71.54,71.53,71.53,3,7600
XLU,20211231,1336,71.53,71.57,71.53,71.55,6,21252
XLU,20211231,1337,71.55,71.58,71.55,71.58,3,4272
XLU,20211231,1338,71.58,71.59,71.58,71.59,1,5500
XLU,20211231,1339,71.59,71.62,71.59,71.61,4,12727
XLU,20211231,1340,71.60,71.63,71.60,71.63,4,2000
XLU,20211231,1341,71.63,71.63,71.60,71.60,7,9929
XLU,20211231,1342,71.61,71.61,71.60,71.60,2,2510
XLU,20211231,1343,71.60,71.61,71.58,71.59,5,4052
XLU,20211231,1344,71.58,71.59,71.58,71.58,3,4173
XLU,20211231,1345,71.58,71.58,71.57,71.58,4,16775
XLU,20211231,1346,71.58,71.59,71.58,71.58,2,500
XLU,20211231,1347,71.58,71.59,71.58,71.58,4,1900
XLU,20211231,1348,71.58,71.59,71.56,71.58,6,10705
XLU,20211231,1349,71.58,71.58,71.56,71.57,5,2128
XLU,20211231,1350,71.56,71.56,71.55,71.55,4,3200
XLU,20211231,1351,71.56,71.58,71.55,71.58,5,1900
XLU,20211231,1352,71.58,71.59,71.57,71.57,7,11539
XLU,20211231,1353,71.57,71.59,71.57,71.58,5,1967
XLU,20211231,1354,71.58,71.58,71.57,71.57,1,3463
XLU,20211231,1355,71.57,71.57,71.56,71.56,3,9989
XLU,20211231,1356,71.56,71.58,71.55,71.57,7,5552
XLU,20211231,1357,71.57,71.59,71.57,71.58,7,31091
XLU,20211231,1358,71.57,71.57,71.56,71.56,2,9541
XLU,20211231,1359,71.56,71.58,71.56,71.58,6,13655
XLU,20211231,1400,71.58,71.60,71.57,71.59,7,33055
XLU,20211231,1401,71.59,71.60,71.58,71.60,3,13868
XLU,20211231,1402,71.60,71.62,71.59,71.60,14,19892
XLU,20211231,1403,71.60,71.62,71.60,71.61,5,6246
XLU,20211231,1404,71.62,71.62,71.60,71.60,11,14016
XLU,20211231,1405,71.60,71.60,71.58,71.59,7,17925
XLU,20211231,1406,71.59,71.61,71.59,71.60,3,7052
XLU,20211231,1407,71.60,71.61,71.60,71.60,2,4250
XLU,20211231,1408,71.61,71.62,71.59,71.62,8,21396
XLU,20211231,1409,71.61,71.62,71.60,71.62,4,8025
XLU,20211231,1410,71.62,71.62,71.61,71.62,4,15773
XLU,20211231,1411,71.62,71.64,71.62,71.64,6,23792
XLU,20211231,1412,71.64,71.64,71.61,71.61,3,25556
XLU,20211231,1413,71.62,71.62,71.58,71.58,7,22309
XLU,20211231,1414,71.58,71.58,71.56,71.56,4,6425
XLU,20211231,1415,71.56,71.57,71.55,71.56,6,11060
XLU,20211231,1416,71.56,71.60,71.56,71.60,4,19221
XLU,20211231,1417,71.60,71.60,71.58,71.59,7,15501
XLU,20211231,1418,71.60,71.60,71.58,71.60,5,6149
XLU,20211231,1419,71.61,71.63,71.61,71.62,4,24757
XLU,20211231,1420,71.61,71.61,71.59,71.60,8,23897
XLU,20211231,1421,71.60,71.62,71.60,71.62,4,15565
XLU,20211231,1422,71.62,71.63,71.59,71.62,10,28633
XLU,20211231,1423,71.62,71.63,71.61,71.63,5,13953
XLU,20211231,1424,71.63,71.64,71.62,71.64,5,23796
XLU,20211231,1425,71.64,71.67,71.64,71.65,11,65741
XLU,20211231,1426,71.66,71.67,71.65,71.67,14,16419
XLU,20211231,1427,71.66,71.68,71.64,71.68,29,89893
XLU,20211231,1428,71.67,71.70,71.67,71.70,10,16706
XLU,20211231,1429,71.70,71.71,71.67,71.68,14,41775
XLU,20211231,1430,71.68,71.73,71.68,71.72,11,45009
XLU,20211231,1431,71.72,71.72,71.68,71.68,8,46024
XLU,20211231,1432,71.68,71.73,71.67,71.73,19,28793
XLU,20211231,1433,71.72,71.72,71.67,71.68,19,47554
XLU,20211231,1434,71.67,71.68,71.66,71.68,26,28471
XLU,20211231,1435,71.69,71.69,71.64,71.67,15,50766
XLU,20211231,1436,71.67,71.68,71.65,71.67,16,45968
XLU,20211231,1437,71.67,71.72,71.66,71.71,20,40706
XLU,20211231,1438,71.72,71.75,71.71,71.73,18,30188
XLU,20211231,1439,71.73,71.74,71.71,71.74,17,25183
XLU,20211231,1440,71.74,71.75,71.70,71.73,31,72299
XLU,20211231,1441,71.73,71.76,71.73,71.76,13,19932
XLU,20211231,1442,71.76,71.78,71.73,71.74,22,52033
XLU,20211231,1443,71.74,71.75,71.72,71.73,19,20087
XLU,20211231,1444,71.74,71.77,71.73,71.77,17,29083
XLU,20211231,1445,71.78,71.81,71.78,71.80,15,32232
XLU,20211231,1446,71.80,71.82,71.76,71.79,31,128268
XLU,20211231,1447,71.80,71.83,71.78,71.82,35,67622
XLU,20211231,1448,71.82,71.83,71.79,71.79,27,57295
XLU,20211231,1449,71.79,71.81,71.75,71.76,23,54037
XLU,20211231,1450,71.77,71.79,71.66,71.66,57,119850
XLU,20211231,1451,71.66,71.66,71.57,71.60,47,71285
XLU,20211231,1452,71.59,71.59,71.55,71.58,38,99310
XLU,20211231,1453,71.58,71.61,71.54,71.61,49,93248
XLU,20211231,1454,71.60,71.60,71.54,71.55,60,80878
XLU,20211231,1455,71.55,71.56,71.52,71.53,38,63949
XLU,20211231,1456,71.53,71.58,71.51,71.54,29,97701
XLU,20211231,1457,71.55,71.57,71.52,71.57,34,80648
XLU,20211231,1458,71.57,71.57,71.54,71.56,45,106931
XLU,20211231,1459,71.56,71.59,71.55,71.58,131,847171