XLRE,20191227,0953,38.36,38.37,38.36,38.37,2,5600
XLRE,20191227,0954,38.37,38.37,38.37,38.37,0,2345
XLRE,20191227,0956,38.35,38.35,38.35,38.35,1,1400
XLRE,20191227,0957,38.34,38.34,38.34,38.34,1,1900
XLRE,20191227,0958,38.35,38.35,38.35,38.35,1,1891
XLRE,20191227,0959,38.35,38.35,38.35,38.35,0,2490
XLRE,20191227,1000,38.36,38.36,38.36,38.36,1,300
XLRE,20191227,1001,38.36,38.36,38.36,38.36,0,1700
XLRE,20191227,1002,38.36,38.36,38.36,38.36,0,200
XLRE,20191227,1003,38.36,38.36,38.35,38.35,1,400
XLRE,20191227,1004,38.35,38.35,38.34,38.35,2,5601
XLRE,20191227,1006,38.34,38.34,38.34,38.34,1,100
XLRE,20191227,1007,38.34,38.34,38.33,38.34,2,9223
XLRE,20191227,1009,38.34,38.34,38.32,38.32,2,3243
XLRE,20191227,1010,38.32,38.33,38.32,38.33,1,2185
XLRE,20191227,1011,38.33,38.33,38.30,38.31,4,7599
XLRE,20191227,1012,38.31,38.31,38.31,38.31,0,200
XLRE,20191227,1013,38.31,38.31,38.31,38.31,0,900
XLRE,20191227,1014,38.31,38.31,38.30,38.30,1,6461
XLRE,20191227,1015,38.29,38.30,38.29,38.30,2,4600
XLRE,20191227,1016,38.29,38.30,38.29,38.30,2,927
XLRE,20191227,1017,38.30,38.30,38.29,38.29,1,356
XLRE,20191227,1018,38.29,38.29,38.29,38.29,0,2149
XLRE,20191227,1019,38.28,38.29,38.28,38.29,2,11749
XLRE,20191227,1020,38.29,38.29,38.28,38.29,2,8700
XLRE,20191227,1021,38.29,38.30,38.29,38.29,2,3925
XLRE,20191227,1022,38.29,38.30,38.29,38.30,1,2078
XLRE,20191227,1024,38.29,38.31,38.29,38.31,3,5822
XLRE,20191227,1025,38.32,38.33,38.32,38.33,2,2000
XLRE,20191227,1026,38.33,38.33,38.32,38.32,1,3763
XLRE,20191227,1027,38.32,38.32,38.31,38.31,1,2300
XLRE,20191227,1028,38.33,38.34,38.33,38.34,2,2490
XLRE,20191227,1029,38.33,38.33,38.33,38.33,1,600
XLRE,20191227,1031,38.34,38.35,38.34,38.35,2,1888
XLRE,20191227,1032,38.35,38.35,38.35,38.35,0,1800
XLRE,20191227,1033,38.35,38.35,38.35,38.35,0,1700
XLRE,20191227,1034,38.35,38.35,38.34,38.34,1,335
XLRE,20191227,1035,38.34,38.34,38.33,38.33,1,2115
XLRE,20191227,1036,38.34,38.34,38.34,38.34,1,700
XLRE,20191227,1037,38.34,38.34,38.33,38.33,1,551
XLRE,20191227,1038,38.34,38.35,38.34,38.35,2,924
XLRE,20191227,1039,38.34,38.34,38.34,38.34,1,500
XLRE,20191227,1041,38.34,38.34,38.33,38.33,1,2250
XLRE,20191227,1042,38.33,38.33,38.33,38.33,0,250
XLRE,20191227,1044,38.34,38.34,38.33,38.33,4,6553
XLRE,20191227,1045,38.33,38.33,38.33,38.33,0,600
XLRE,20191227,1046,38.32,38.33,38.32,38.33,2,481
XLRE,20191227,1047,38.33,38.33,38.33,38.33,0,667
XLRE,20191227,1048,38.33,38.33,38.33,38.33,0,830
XLRE,20191227,1049,38.32,38.32,38.32,38.32,1,4800
XLRE,20191227,1050,38.32,38.32,38.32,38.32,0,438
XLRE,20191227,1051,38.32,38.32,38.32,38.32,0,900
XLRE,20191227,1052,38.31,38.31,38.31,38.31,1,200
XLRE,20191227,1053,38.32,38.32,38.32,38.32,1,2047
XLRE,20191227,1054,38.32,38.32,38.32,38.32,0,569
XLRE,20191227,1055,38.31,38.31,38.30,38.30,2,2600
XLRE,20191227,1056,38.30,38.31,38.30,38.31,1,400
XLRE,20191227,1057,38.31,38.32,38.31,38.32,1,4621
XLRE,20191227,1058,38.32,38.32,38.32,38.32,0,600
XLRE,20191227,1059,38.31,38.32,38.31,38.32,2,204
XLRE,20191227,1100,38.33,38.33,38.33,38.33,1,400
XLRE,20191227,1101,38.32,38.32,38.31,38.31,2,1600
XLRE,20191227,1102,38.30,38.30,38.30,38.30,1,490
XLRE,20191227,1103,38.30,38.31,38.30,38.30,4,6077
XLRE,20191227,1104,38.31,38.31,38.31,38.31,1,2100
XLRE,20191227,1105,38.30,38.31,38.30,38.31,2,4250
XLRE,20191227,1106,38.31,38.31,38.30,38.30,1,1446
XLRE,20191227,1107,38.30,38.30,38.29,38.29,1,1824
XLRE,20191227,1111,38.29,38.29,38.29,38.29,0,1312
XLRE,20191227,1112,38.29,38.29,38.29,38.29,0,371
XLRE,20191227,1114,38.29,38.29,38.29,38.29,0,400
XLRE,20191227,1115,38.28,38.29,38.28,38.29,2,542
XLRE,20191227,1116,38.28,38.28,38.28,38.28,1,2508
XLRE,20191227,1117,38.29,38.29,38.29,38.29,1,3873
XLRE,20191227,1118,38.30,38.30,38.30,38.30,1,16900
XLRE,20191227,1119,38.29,38.29,38.29,38.29,1,200
XLRE,20191227,1120,38.30,38.30,38.29,38.29,2,2129
XLRE,20191227,1121,38.29,38.29,38.29,38.29,0,200
XLRE,20191227,1122,38.28,38.28,38.27,38.27,2,2907
XLRE,20191227,1124,38.27,38.27,38.27,38.27,0,101
XLRE,20191227,1125,38.27,38.27,38.27,38.27,0,400
XLRE,20191227,1126,38.27,38.27,38.26,38.26,1,1800
XLRE,20191227,1127,38.27,38.27,38.27,38.27,1,5200
XLRE,20191227,1128,38.28,38.28,38.28,38.28,1,3521
XLRE,20191227,1129,38.28,38.28,38.28,38.28,0,6040
XLRE,20191227,1130,38.28,38.29,38.28,38.29,1,10600
XLRE,20191227,1131,38.29,38.29,38.29,38.29,0,500
XLRE,20191227,1132,38.29,38.29,38.28,38.29,2,2700
XLRE,20191227,1134,38.28,38.28,38.27,38.27,4,11015
XLRE,20191227,1135,38.28,38.28,38.28,38.28,1,4717
XLRE,20191227,1136,38.28,38.29,38.28,38.29,1,2082
XLRE,20191227,1137,38.29,38.30,38.29,38.30,1,3200
XLRE,20191227,1138,38.30,38.31,38.30,38.31,1,1754
XLRE,20191227,1139,38.32,38.32,38.32,38.32,1,500
XLRE,20191227,1141,38.31,38.31,38.31,38.31,1,100
XLRE,20191227,1143,38.32,38.32,38.32,38.32,1,1900
XLRE,20191227,1144,38.32,38.32,38.31,38.32,2,3540
XLRE,20191227,1145,38.32,38.32,38.31,38.31,1,404
XLRE,20191227,1146,38.32,38.32,38.32,38.32,1,4400
XLRE,20191227,1147,38.31,38.31,38.31,38.31,1,269
XLRE,20191227,1148,38.31,38.31,38.30,38.30,1,870
XLRE,20191227,1149,38.31,38.31,38.31,38.31,1,3441
XLRE,20191227,1150,38.32,38.32,38.32,38.32,1,1700
XLRE,20191227,1153,38.32,38.32,38.31,38.31,1,400
XLRE,20191227,1154,38.31,38.31,38.31,38.31,0,2800
XLRE,20191227,1156,38.32,38.32,38.31,38.32,3,408
XLRE,20191227,1157,38.32,38.32,38.31,38.31,1,200
XLRE,20191227,1158,38.32,38.32,38.32,38.32,1,3600
XLRE,20191227,1159,38.32,38.32,38.32,38.32,0,1100
XLRE,20191227,1200,38.32,38.32,38.32,38.32,0,367
XLRE,20191227,1203,38.32,38.33,38.32,38.32,2,9278
XLRE,20191227,1204,38.33,38.33,38.33,38.33,1,900
XLRE,20191227,1205,38.32,38.32,38.32,38.32,1,100
XLRE,20191227,1206,38.32,38.33,38.32,38.33,1,4600
XLRE,20191227,1207,38.33,38.33,38.33,38.33,0,213
XLRE,20191227,1209,38.34,38.34,38.34,38.34,1,500
XLRE,20191227,1210,38.34,38.34,38.34,38.34,0,2650
XLRE,20191227,1211,38.34,38.34,38.34,38.34,0,152
XLRE,20191227,1212,38.34,38.34,38.34,38.34,0,2100
XLRE,20191227,1213,38.35,38.35,38.35,38.35,1,5378
XLRE,20191227,1214,38.36,38.36,38.36,38.36,1,100
XLRE,20191227,1215,38.35,38.35,38.35,38.35,1,104
XLRE,20191227,1216,38.35,38.36,38.35,38.35,2,1157
XLRE,20191227,1217,38.35,38.35,38.35,38.35,0,550
XLRE,20191227,1218,38.35,38.35,38.34,38.34,1,8618
XLRE,20191227,1219,38.34,38.34,38.34,38.34,0,527
XLRE,20191227,1220,38.34,38.34,38.34,38.34,0,4681
XLRE,20191227,1221,38.34,38.34,38.34,38.34,0,2567
XLRE,20191227,1222,38.33,38.33,38.33,38.33,1,157
XLRE,20191227,1223,38.33,38.33,38.33,38.33,0,100
XLRE,20191227,1224,38.32,38.32,38.32,38.32,1,210
XLRE,20191227,1225,38.32,38.33,38.32,38.33,1,1481
XLRE,20191227,1228,38.33,38.33,38.33,38.33,0,2900
XLRE,20191227,1229,38.34,38.34,38.34,38.34,1,100
XLRE,20191227,1231,38.33,38.33,38.33,38.33,1,480
XLRE,20191227,1232,38.33,38.33,38.32,38.32,1,306
XLRE,20191227,1233,38.32,38.32,38.32,38.32,0,200
XLRE,20191227,1235,38.33,38.33,38.33,38.33,1,2000
XLRE,20191227,1236,38.33,38.33,38.33,38.33,0,500
XLRE,20191227,1237,38.32,38.33,38.32,38.32,3,600
XLRE,20191227,1238,38.32,38.32,38.32,38.32,0,350
XLRE,20191227,1239,38.33,38.33,38.33,38.33,1,7538
XLRE,20191227,1241,38.33,38.33,38.33,38.33,0,100
XLRE,20191227,1242,38.34,38.35,38.34,38.34,3,9945
XLRE,20191227,1243,38.35,38.35,38.35,38.35,1,2700
XLRE,20191227,1244,38.35,38.35,38.35,38.35,0,108
XLRE,20191227,1245,38.35,38.35,38.35,38.35,0,200
XLRE,20191227,1247,38.35,38.35,38.35,38.35,0,1500
XLRE,20191227,1248,38.33,38.33,38.33,38.33,1,345
XLRE,20191227,1249,38.33,38.33,38.33,38.33,0,596
XLRE,20191227,1250,38.33,38.33,38.33,38.33,0,1300
XLRE,20191227,1251,38.33,38.34,38.33,38.34,1,5397
XLRE,20191227,1252,38.33,38.33,38.33,38.33,1,100
XLRE,20191227,1253,38.33,38.33,38.33,38.33,0,2200
XLRE,20191227,1255,38.33,38.34,38.33,38.34,1,1276
XLRE,20191227,1257,38.34,38.34,38.34,38.34,0,3109
XLRE,20191227,1259,38.34,38.34,38.34,38.34,0,800
XLRE,20191227,1300,38.34,38.34,38.34,38.34,0,539
XLRE,20191227,1301,38.35,38.35,38.35,38.35,1,1200
XLRE,20191227,1302,38.35,38.36,38.35,38.35,2,624
XLRE,20191227,1303,38.35,38.36,38.35,38.36,1,284
XLRE,20191227,1304,38.35,38.36,38.35,38.35,3,1408
XLRE,20191227,1305,38.35,38.35,38.35,38.35,0,100
XLRE,20191227,1307,38.35,38.35,38.35,38.35,0,100
XLRE,20191227,1308,38.35,38.35,38.35,38.35,0,100
XLRE,20191227,1309,38.36,38.36,38.36,38.36,1,2800
XLRE,20191227,1310,38.36,38.36,38.36,38.36,0,800
XLRE,20191227,1311,38.36,38.36,38.36,38.36,0,164
XLRE,20191227,1312,38.37,38.37,38.37,38.37,1,400
XLRE,20191227,1313,38.38,38.38,38.38,38.38,1,908
XLRE,20191227,1315,38.38,38.38,38.37,38.37,1,2817
XLRE,20191227,1316,38.37,38.37,38.37,38.37,0,1021
XLRE,20191227,1317,38.37,38.37,38.37,38.37,0,1200
XLRE,20191227,1318,38.37,38.37,38.36,38.36,1,200
XLRE,20191227,1319,38.36,38.36,38.35,38.35,1,1100
XLRE,20191227,1320,38.35,38.35,38.35,38.35,0,650
XLRE,20191227,1321,38.35,38.35,38.35,38.35,0,556
XLRE,20191227,1322,38.35,38.35,38.35,38.35,0,3700
XLRE,20191227,1324,38.36,38.36,38.36,38.36,1,2000
XLRE,20191227,1326,38.36,38.36,38.35,38.35,1,790
XLRE,20191227,1327,38.36,38.37,38.36,38.37,2,2333
XLRE,20191227,1329,38.36,38.37,38.36,38.36,3,535
XLRE,20191227,1330,38.36,38.36,38.36,38.36,0,100
XLRE,20191227,1333,38.36,38.36,38.36,38.36,0,358
XLRE,20191227,1334,38.36,38.36,38.36,38.36,0,300
XLRE,20191227,1335,38.37,38.37,38.37,38.37,1,2200
XLRE,20191227,1336,38.37,38.37,38.37,38.37,0,1522
XLRE,20191227,1338,38.37,38.37,38.36,38.37,2,2950
XLRE,20191227,1339,38.36,38.36,38.36,38.36,1,325
XLRE,20191227,1340,38.35,38.35,38.35,38.35,1,249
XLRE,20191227,1342,38.36,38.36,38.36,38.36,1,100
XLRE,20191227,1343,38.37,38.37,38.37,38.37,1,400
XLRE,20191227,1345,38.37,38.37,38.36,38.36,1,608
XLRE,20191227,1347,38.37,38.37,38.37,38.37,1,2841
XLRE,20191227,1348,38.38,38.39,38.38,38.39,2,8900
XLRE,20191227,1349,38.39,38.40,38.39,38.39,2,75100
XLRE,20191227,1350,38.39,38.40,38.39,38.40,1,32350
XLRE,20191227,1351,38.40,38.40,38.39,38.39,1,94834
XLRE,20191227,1352,38.40,38.40,38.39,38.39,2,17354
XLRE,20191227,1353,38.40,38.41,38.40,38.40,3,6700
XLRE,20191227,1354,38.39,38.39,38.39,38.39,1,27315
XLRE,20191227,1355,38.39,38.39,38.39,38.39,0,3490
XLRE,20191227,1356,38.38,38.38,38.38,38.38,1,2677
XLRE,20191227,1357,38.39,38.39,38.39,38.39,1,547
XLRE,20191227,1358,38.39,38.39,38.39,38.39,0,6393
XLRE,20191227,1359,38.39,38.40,38.39,38.40,1,2476
XLRE,20191227,1402,38.40,38.40,38.40,38.40,0,289
XLRE,20191227,1403,38.40,38.40,38.39,38.39,1,3200
XLRE,20191227,1404,38.39,38.39,38.39,38.39,0,400
XLRE,20191227,1405,38.39,38.39,38.38,38.38,5,3700
XLRE,20191227,1406,38.39,38.41,38.39,38.41,3,2800
XLRE,20191227,1408,38.40,38.40,38.40,38.40,1,3690
XLRE,20191227,1409,38.40,38.40,38.39,38.39,1,662
XLRE,20191227,1410,38.39,38.39,38.39,38.39,0,126
XLRE,20191227,1411,38.39,38.40,38.39,38.40,1,300
XLRE,20191227,1412,38.40,38.40,38.40,38.40,0,400
XLRE,20191227,1413,38.40,38.40,38.40,38.40,0,2500
XLRE,20191227,1414,38.39,38.40,38.39,38.40,2,1485
XLRE,20191227,1417,38.40,38.41,38.40,38.41,1,849
XLRE,20191227,1419,38.41,38.41,38.41,38.41,0,9200
XLRE,20191227,1420,38.41,38.41,38.41,38.41,0,1846
XLRE,20191227,1422,38.41,38.41,38.41,38.41,0,3191
XLRE,20191227,1423,38.40,38.40,38.40,38.40,1,111
XLRE,20191227,1424,38.40,38.41,38.40,38.41,3,2769
XLRE,20191227,1425,38.41,38.41,38.41,38.41,0,2400
XLRE,20191227,1426,38.40,38.40,38.40,38.40,1,4496
XLRE,20191227,1427,38.39,38.39,38.39,38.39,1,15239
XLRE,20191227,1429,38.38,38.40,38.38,38.39,3,570
XLRE,20191227,1430,38.39,38.40,38.39,38.40,1,16200
XLRE,20191227,1431,38.40,38.41,38.40,38.40,2,19424
XLRE,20191227,1432,38.41,38.41,38.41,38.41,1,2440
XLRE,20191227,1433,38.41,38.41,38.40,38.40,1,22100
XLRE,20191227,1434,38.39,38.39,38.37,38.37,3,8629
XLRE,20191227,1435,38.37,38.37,38.37,38.37,0,4100
XLRE,20191227,1436,38.37,38.37,38.37,38.37,0,19600
XLRE,20191227,1437,38.36,38.36,38.36,38.36,1,900
XLRE,20191227,1438,38.37,38.37,38.37,38.37,1,3000
XLRE,20191227,1440,38.37,38.38,38.37,38.38,1,4120
XLRE,20191227,1441,38.38,38.39,38.38,38.39,1,9100
XLRE,20191227,1442,38.39,38.39,38.38,38.38,1,17777
XLRE,20191227,1443,38.38,38.38,38.37,38.37,1,5431
XLRE,20191227,1444,38.37,38.37,38.35,38.35,2,3865
XLRE,20191227,1445,38.36,38.36,38.36,38.36,1,1931
XLRE,20191227,1446,38.36,38.37,38.36,38.37,1,11030
XLRE,20191227,1447,38.37,38.40,38.37,38.39,4,32964
XLRE,20191227,1448,38.39,38.39,38.38,38.38,1,29110
XLRE,20191227,1449,38.38,38.39,38.38,38.39,5,13178
XLRE,20191227,1450,38.39,38.39,38.38,38.38,1,36248
XLRE,20191227,1451,38.37,38.37,38.37,38.37,1,16500
XLRE,20191227,1452,38.38,38.38,38.37,38.38,5,5711
XLRE,20191227,1453,38.38,38.39,38.38,38.39,1,3970
XLRE,20191227,1454,38.40,38.40,38.39,38.39,2,783
XLRE,20191227,1455,38.40,38.41,38.40,38.41,4,53809
XLRE,20191227,1456,38.41,38.41,38.41,38.41,0,18945
XLRE,20191227,1457,38.41,38.42,38.41,38.41,6,12532
XLRE,20191227,1458,38.42,38.42,38.41,38.42,3,12861
XLRE,20191227,1459,38.42,38.43,38.41,38.43,9,41370
XLRE,20191230,0830,38.35,38.41,38.30,38.38,15,33621
XLRE,20191230,0831,38.39,38.39,38.34,38.36,14,49008
XLRE,20191230,0832,38.36,38.40,38.36,38.37,7,72100
XLRE,20191230,0833,38.37,38.37,38.33,38.33,15,39000
XLRE,20191230,0834,38.35,38.35,38.31,38.32,18,13080
XLRE,20191230,0835,38.32,38.34,38.32,38.33,3,4900
XLRE,20191230,0836,38.33,38.35,38.33,38.33,6,3819
XLRE,20191230,0837,38.33,38.34,38.31,38.32,7,10272
XLRE,20191230,0838,38.34,38.36,38.33,38.36,5,16911
XLRE,20191230,0839,38.37,38.37,38.35,38.35,7,16167
XLRE,20191230,0840,38.36,38.36,38.34,38.34,5,3949
XLRE,20191230,0841,38.34,38.37,38.34,38.36,3,4700
XLRE,20191230,0842,38.36,38.36,38.33,38.35,4,26826
XLRE,20191230,0843,38.34,38.34,38.32,38.33,8,17754
XLRE,20191230,0844,38.33,38.34,38.32,38.34,3,7317
XLRE,20191230,0845,38.35,38.35,38.33,38.35,9,7457
XLRE,20191230,0846,38.35,38.36,38.33,38.35,12,29557
XLRE,20191230,0847,38.34,38.37,38.34,38.37,6,19593
XLRE,20191230,0848,38.37,38.39,38.37,38.38,9,16443
XLRE,20191230,0849,38.38,38.39,38.38,38.38,2,17602
XLRE,20191230,0850,38.39,38.39,38.36,38.37,11,21070
XLRE,20191230,0851,38.38,38.38,38.36,38.36,3,3500
XLRE,20191230,0852,38.35,38.36,38.35,38.36,6,6188
XLRE,20191230,0853,38.36,38.37,38.35,38.37,5,8908
XLRE,20191230,0854,38.36,38.36,38.35,38.35,2,4600
XLRE,20191230,0855,38.34,38.35,38.34,38.35,4,6384
XLRE,20191230,0856,38.36,38.37,38.35,38.36,13,20973
XLRE,20191230,0857,38.35,38.35,38.33,38.34,6,13302
XLRE,20191230,0858,38.34,38.37,38.34,38.37,3,15899
XLRE,20191230,0859,38.38,38.38,38.37,38.38,3,21360
XLRE,20191230,0900,38.39,38.40,38.38,38.40,3,2600
XLRE,20191230,0901,38.40,38.43,38.40,38.43,9,23524
XLRE,20191230,0902,38.43,38.43,38.42,38.42,3,13567
XLRE,20191230,0903,38.43,38.43,38.43,38.43,1,2000
XLRE,20191230,0904,38.42,38.42,38.42,38.42,1,1400
XLRE,20191230,0905,38.43,38.46,38.43,38.45,5,9825
XLRE,20191230,0906,38.45,38.45,38.42,38.44,4,12497
XLRE,20191230,0907,38.44,38.44,38.43,38.43,1,1600
XLRE,20191230,0908,38.43,38.44,38.41,38.41,6,5100
XLRE,20191230,0909,38.40,38.40,38.39,38.39,4,5332
XLRE,20191230,0910,38.39,38.39,38.38,38.38,3,5444
XLRE,20191230,0911,38.37,38.38,38.37,38.38,2,1700
XLRE,20191230,0912,38.37,38.37,38.34,38.35,7,6777
XLRE,20191230,0913,38.35,38.36,38.34,38.35,14,121016
XLRE,20191230,0914,38.34,38.34,38.32,38.33,4,11100
XLRE,20191230,0915,38.32,38.33,38.31,38.31,6,17481
XLRE,20191230,0916,38.30,38.32,38.30,38.32,3,3925
XLRE,20191230,0917,38.32,38.32,38.31,38.31,1,9680
XLRE,20191230,0918,38.31,38.31,38.29,38.29,4,7210
XLRE,20191230,0919,38.29,38.29,38.27,38.28,19,13572
XLRE,20191230,0920,38.28,38.29,38.26,38.27,5,15241
XLRE,20191230,0921,38.28,38.30,38.28,38.30,4,1927
XLRE,20191230,0922,38.29,38.29,38.28,38.28,2,6887
XLRE,20191230,0923,38.28,38.28,38.27,38.28,6,7882
XLRE,20191230,0924,38.28,38.28,38.27,38.27,3,3479
XLRE,20191230,0925,38.27,38.29,38.27,38.28,11,16083
XLRE,20191230,0926,38.27,38.27,38.25,38.25,7,16300
XLRE,20191230,0927,38.26,38.26,38.24,38.25,18,25761
XLRE,20191230,0928,38.25,38.25,38.23,38.23,4,7437
XLRE,20191230,0929,38.23,38.24,38.23,38.23,38,34608
XLRE,20191230,0930,38.23,38.24,38.22,38.22,7,14391
XLRE,20191230,0931,38.22,38.23,38.22,38.23,3,10503
XLRE,20191230,0932,38.23,38.24,38.22,38.24,5,7915
XLRE,20191230,0933,38.25,38.25,38.24,38.24,2,13216
XLRE,20191230,0934,38.24,38.24,38.23,38.23,1,4500
XLRE,20191230,0935,38.23,38.25,38.23,38.24,9,7265
XLRE,20191230,0936,38.24,38.25,38.24,38.25,3,3600
XLRE,20191230,0937,38.25,38.28,38.25,38.28,3,3601
XLRE,20191230,0938,38.29,38.29,38.28,38.28,2,11998
XLRE,20191230,0939,38.28,38.29,38.28,38.29,1,6562
XLRE,20191230,0940,38.29,38.30,38.29,38.29,4,5098
XLRE,20191230,0941,38.29,38.29,38.28,38.28,1,1400
XLRE,20191230,0942,38.28,38.30,38.28,38.30,2,6403
XLRE,20191230,0943,38.31,38.31,38.29,38.29,3,10600
XLRE,20191230,0944,38.29,38.29,38.29,38.29,0,3050
XLRE,20191230,0945,38.29,38.29,38.28,38.29,2,4242
XLRE,20191230,0946,38.29,38.30,38.29,38.30,1,5402
XLRE,20191230,0947,38.31,38.31,38.31,38.31,1,16900
XLRE,20191230,0948,38.30,38.32,38.30,38.32,3,26144
XLRE,20191230,0949,38.31,38.31,38.30,38.31,3,3778
XLRE,20191230,0950,38.31,38.31,38.30,38.30,3,15486
XLRE,20191230,0951,38.30,38.30,38.29,38.30,6,16098
XLRE,20191230,0952,38.29,38.29,38.27,38.27,7,17743
XLRE,20191230,0953,38.27,38.28,38.27,38.28,1,7900
XLRE,20191230,0954,38.29,38.30,38.29,38.30,2,1349
XLRE,20191230,0955,38.30,38.30,38.30,38.30,0,29251
XLRE,20191230,0956,38.30,38.30,38.29,38.30,4,12500
XLRE,20191230,0957,38.29,38.29,38.29,38.29,1,1900
XLRE,20191230,0958,38.29,38.29,38.29,38.29,0,10900
XLRE,20191230,0959,38.30,38.31,38.29,38.31,6,6500
XLRE,20191230,1000,38.31,38.31,38.31,38.31,0,4900
XLRE,20191230,1001,38.31,38.31,38.29,38.29,6,7449
XLRE,20191230,1002,38.30,38.30,38.29,38.29,4,7126
XLRE,20191230,1003,38.28,38.28,38.27,38.28,3,7453
XLRE,20191230,1004,38.28,38.28,38.26,38.27,7,10091
XLRE,20191230,1005,38.27,38.28,38.26,38.28,3,6600
XLRE,20191230,1006,38.27,38.27,38.26,38.26,2,7731
XLRE,20191230,1007,38.27,38.27,38.26,38.27,5,3200
XLRE,20191230,1008,38.28,38.28,38.28,38.28,1,5956
XLRE,20191230,1009,38.27,38.28,38.27,38.27,3,6169
XLRE,20191230,1010,38.27,38.27,38.26,38.27,2,6062
XLRE,20191230,1011,38.27,38.27,38.26,38.27,2,1547
XLRE,20191230,1012,38.28,38.28,38.28,38.28,1,300
XLRE,20191230,1013,38.26,38.29,38.26,38.29,5,13400
XLRE,20191230,1014,38.29,38.29,38.29,38.29,0,2352
XLRE,20191230,1015,38.29,38.30,38.29,38.30,1,3400
XLRE,20191230,1016,38.31,38.31,38.31,38.31,1,300
XLRE,20191230,1017,38.31,38.31,38.30,38.30,1,3961
XLRE,20191230,1018,38.30,38.32,38.30,38.32,2,3000
XLRE,20191230,1019,38.31,38.32,38.31,38.32,2,700
XLRE,20191230,1020,38.31,38.31,38.31,38.31,1,2869
XLRE,20191230,1021,38.31,38.32,38.30,38.32,5,4960
XLRE,20191230,1022,38.32,38.32,38.31,38.31,1,14226
XLRE,20191230,1023,38.30,38.30,38.30,38.30,1,1500
XLRE,20191230,1024,38.30,38.31,38.30,38.31,1,700
XLRE,20191230,1025,38.30,38.31,38.30,38.31,8,3323
XLRE,20191230,1026,38.31,38.31,38.31,38.31,0,10300
XLRE,20191230,1027,38.31,38.31,38.31,38.31,0,10100
XLRE,20191230,1028,38.31,38.31,38.31,38.31,0,2627
XLRE,20191230,1029,38.30,38.31,38.30,38.30,3,8500
XLRE,20191230,1030,38.31,38.31,38.30,38.30,4,4750
XLRE,20191230,1031,38.31,38.31,38.30,38.31,3,4800
XLRE,20191230,1032,38.31,38.32,38.31,38.32,1,8093
XLRE,20191230,1033,38.32,38.32,38.30,38.30,2,4900
XLRE,20191230,1034,38.31,38.31,38.30,38.30,2,2493
XLRE,20191230,1035,38.30,38.32,38.30,38.32,2,3100
XLRE,20191230,1036,38.33,38.33,38.33,38.33,1,700
XLRE,20191230,1037,38.33,38.33,38.32,38.32,1,8650
XLRE,20191230,1038,38.32,38.32,38.31,38.32,2,7421
XLRE,20191230,1039,38.32,38.32,38.32,38.32,0,200
XLRE,20191230,1040,38.32,38.32,38.32,38.32,0,200
XLRE,20191230,1041,38.32,38.33,38.32,38.32,2,4885
XLRE,20191230,1042,38.32,38.32,38.32,38.32,0,545
XLRE,20191230,1043,38.32,38.32,38.31,38.31,1,15658
XLRE,20191230,1044,38.31,38.31,38.30,38.30,1,7094
XLRE,20191230,1045,38.30,38.30,38.30,38.30,0,700
XLRE,20191230,1046,38.30,38.31,38.30,38.30,2,5658
XLRE,20191230,1047,38.31,38.32,38.31,38.32,2,960
XLRE,20191230,1048,38.31,38.31,38.31,38.31,1,2425
XLRE,20191230,1049,38.32,38.32,38.32,38.32,1,1690
XLRE,20191230,1050,38.32,38.32,38.31,38.31,1,3800
XLRE,20191230,1051,38.31,38.31,38.31,38.31,0,100
XLRE,20191230,1052,38.31,38.31,38.30,38.31,2,300
XLRE,20191230,1053,38.31,38.33,38.31,38.33,2,5896
XLRE,20191230,1054,38.32,38.32,38.31,38.32,3,4308
XLRE,20191230,1055,38.31,38.32,38.31,38.31,3,1300
XLRE,20191230,1056,38.32,38.33,38.32,38.32,11,13341
XLRE,20191230,1057,38.32,38.33,38.32,38.33,3,6100
XLRE,20191230,1058,38.32,38.32,38.32,38.32,1,2100
XLRE,20191230,1059,38.32,38.33,38.32,38.33,1,4000
XLRE,20191230,1100,38.33,38.33,38.33,38.33,0,1900
XLRE,20191230,1101,38.34,38.34,38.34,38.34,1,955
XLRE,20191230,1102,38.33,38.33,38.33,38.33,1,1100
XLRE,20191230,1103,38.33,38.34,38.33,38.34,1,8985
XLRE,20191230,1104,38.33,38.34,38.33,38.33,3,6433
XLRE,20191230,1105,38.33,38.33,38.33,38.33,0,200
XLRE,20191230,1106,38.33,38.33,38.33,38.33,0,300
XLRE,20191230,1107,38.32,38.33,38.32,38.33,2,4050
XLRE,20191230,1108,38.34,38.34,38.33,38.33,2,3899
XLRE,20191230,1109,38.33,38.33,38.33,38.33,0,800
XLRE,20191230,1110,38.33,38.33,38.32,38.33,2,7400
XLRE,20191230,1111,38.33,38.33,38.33,38.33,0,9020
XLRE,20191230,1112,38.33,38.33,38.33,38.33,0,300
XLRE,20191230,1113,38.34,38.34,38.34,38.34,1,1898
XLRE,20191230,1114,38.34,38.34,38.34,38.34,0,1100
XLRE,20191230,1115,38.34,38.34,38.34,38.34,0,7076
XLRE,20191230,1116,38.35,38.35,38.34,38.34,2,5168
XLRE,20191230,1117,38.35,38.35,38.35,38.35,1,3500
XLRE,20191230,1118,38.35,38.36,38.35,38.35,2,11825
XLRE,20191230,1119,38.35,38.35,38.35,38.35,0,2500
XLRE,20191230,1120,38.34,38.34,38.33,38.33,2,717
XLRE,20191230,1122,38.33,38.33,38.33,38.33,0,256
XLRE,20191230,1123,38.33,38.33,38.33,38.33,0,800
XLRE,20191230,1124,38.33,38.33,38.33,38.33,0,713
XLRE,20191230,1125,38.33,38.33,38.33,38.33,0,219
XLRE,20191230,1126,38.33,38.34,38.33,38.34,3,3470
XLRE,20191230,1127,38.35,38.35,38.35,38.35,1,1997
XLRE,20191230,1128,38.35,38.35,38.35,38.35,0,1200
XLRE,20191230,1129,38.35,38.35,38.34,38.34,1,1325
XLRE,20191230,1130,38.34,38.35,38.34,38.35,1,6458
XLRE,20191230,1131,38.36,38.36,38.35,38.35,2,200
XLRE,20191230,1132,38.35,38.35,38.35,38.35,0,300
XLRE,20191230,1133,38.35,38.35,38.34,38.34,1,4721
XLRE,20191230,1134,38.34,38.34,38.34,38.34,0,700
XLRE,20191230,1135,38.33,38.33,38.33,38.33,1,100
XLRE,20191230,1136,38.33,38.33,38.33,38.33,0,300
XLRE,20191230,1137,38.33,38.33,38.33,38.33,0,100
XLRE,20191230,1139,38.33,38.33,38.32,38.32,1,3425
XLRE,20191230,1140,38.32,38.32,38.31,38.32,2,1114
XLRE,20191230,1141,38.33,38.33,38.33,38.33,1,7300
XLRE,20191230,1142,38.33,38.33,38.32,38.33,2,700
XLRE,20191230,1143,38.32,38.33,38.32,38.32,3,4302
XLRE,20191230,1144,38.32,38.32,38.32,38.32,0,100
XLRE,20191230,1145,38.32,38.33,38.32,38.33,1,300
XLRE,20191230,1147,38.32,38.33,38.32,38.33,2,300
XLRE,20191230,1148,38.33,38.33,38.33,38.33,0,1800
XLRE,20191230,1151,38.33,38.33,38.32,38.32,1,2284
XLRE,20191230,1152,38.32,38.32,38.32,38.32,0,300
XLRE,20191230,1153,38.32,38.33,38.32,38.32,2,3752
XLRE,20191230,1154,38.32,38.32,38.32,38.32,0,460
XLRE,20191230,1155,38.33,38.33,38.32,38.32,2,1441
XLRE,20191230,1156,38.33,38.33,38.33,38.33,1,1500
XLRE,20191230,1157,38.33,38.33,38.33,38.33,0,100
XLRE,20191230,1158,38.33,38.33,38.32,38.32,1,7804
XLRE,20191230,1159,38.32,38.32,38.31,38.31,3,3786
XLRE,20191230,1200,38.31,38.31,38.30,38.30,1,1100
XLRE,20191230,1201,38.31,38.31,38.31,38.31,1,2100
XLRE,20191230,1202,38.31,38.31,38.31,38.31,0,100
XLRE,20191230,1203,38.31,38.31,38.31,38.31,0,300
XLRE,20191230,1204,38.31,38.31,38.31,38.31,0,1350
XLRE,20191230,1205,38.29,38.29,38.29,38.29,1,200
XLRE,20191230,1206,38.30,38.30,38.29,38.29,2,4150
XLRE,20191230,1207,38.30,38.30,38.29,38.29,4,4564
XLRE,20191230,1208,38.28,38.28,38.28,38.28,1,400
XLRE,20191230,1209,38.28,38.28,38.28,38.28,0,4202
XLRE,20191230,1210,38.28,38.28,38.27,38.27,1,2328
XLRE,20191230,1211,38.27,38.28,38.27,38.28,1,3421
XLRE,20191230,1212,38.28,38.29,38.28,38.28,2,519
XLRE,20191230,1213,38.28,38.28,38.28,38.28,0,480
XLRE,20191230,1214,38.28,38.30,38.28,38.30,2,13115
XLRE,20191230,1215,38.31,38.31,38.30,38.30,2,1000
XLRE,20191230,1216,38.30,38.30,38.30,38.30,0,300
XLRE,20191230,1217,38.31,38.31,38.30,38.30,2,3700
XLRE,20191230,1218,38.30,38.30,38.30,38.30,0,1850
XLRE,20191230,1219,38.30,38.31,38.30,38.31,1,628
XLRE,20191230,1220,38.32,38.32,38.32,38.32,1,2700
XLRE,20191230,1221,38.31,38.31,38.31,38.31,1,573
XLRE,20191230,1222,38.31,38.31,38.30,38.30,3,6820
XLRE,20191230,1223,38.30,38.31,38.30,38.31,1,5558
XLRE,20191230,1225,38.31,38.31,38.30,38.30,1,600
XLRE,20191230,1226,38.30,38.31,38.30,38.31,3,3905
XLRE,20191230,1228,38.31,38.31,38.31,38.31,0,1395
XLRE,20191230,1229,38.30,38.31,38.30,38.30,3,4272
XLRE,20191230,1230,38.31,38.31,38.31,38.31,1,5500
XLRE,20191230,1231,38.31,38.31,38.31,38.31,0,400
XLRE,20191230,1232,38.31,38.31,38.30,38.30,5,6770
XLRE,20191230,1233,38.30,38.30,38.30,38.30,0,200
XLRE,20191230,1234,38.30,38.32,38.30,38.32,4,953
XLRE,20191230,1235,38.31,38.32,38.31,38.32,2,2461
XLRE,20191230,1236,38.32,38.32,38.32,38.32,0,300
XLRE,20191230,1237,38.32,38.32,38.31,38.32,4,21050
XLRE,20191230,1238,38.32,38.32,38.31,38.31,1,6150
XLRE,20191230,1239,38.31,38.32,38.31,38.32,1,2650
XLRE,20191230,1241,38.32,38.32,38.32,38.32,0,500
XLRE,20191230,1242,38.32,38.33,38.32,38.33,1,843
XLRE,20191230,1243,38.33,38.33,38.32,38.33,2,1400
XLRE,20191230,1244,38.33,38.33,38.33,38.33,0,200
XLRE,20191230,1245,38.34,38.34,38.34,38.34,1,3400
XLRE,20191230,1246,38.34,38.34,38.34,38.34,0,200
XLRE,20191230,1247,38.34,38.34,38.33,38.33,1,658
XLRE,20191230,1248,38.33,38.33,38.33,38.33,0,900
XLRE,20191230,1249,38.32,38.33,38.32,38.33,2,2500
XLRE,20191230,1250,38.34,38.34,38.34,38.34,1,9617
XLRE,20191230,1251,38.35,38.35,38.34,38.34,2,5992
XLRE,20191230,1252,38.34,38.34,38.34,38.34,0,200
XLRE,20191230,1253,38.33,38.34,38.33,38.34,2,4232
XLRE,20191230,1255,38.34,38.34,38.33,38.33,3,2352
XLRE,20191230,1256,38.33,38.33,38.33,38.33,0,940
XLRE,20191230,1257,38.33,38.33,38.33,38.33,0,9077
XLRE,20191230,1258,38.33,38.33,38.33,38.33,0,600
XLRE,20191230,1259,38.33,38.33,38.33,38.33,0,200
XLRE,20191230,1300,38.33,38.34,38.33,38.33,2,1426
XLRE,20191230,1301,38.33,38.33,38.31,38.31,2,17050
XLRE,20191230,1302,38.31,38.31,38.31,38.31,0,650
XLRE,20191230,1303,38.31,38.32,38.31,38.32,1,10981
XLRE,20191230,1304,38.32,38.32,38.32,38.32,0,800
XLRE,20191230,1305,38.32,38.32,38.31,38.32,2,1383
XLRE,20191230,1306,38.32,38.32,38.32,38.32,0,100
XLRE,20191230,1307,38.32,38.32,38.32,38.32,0,12974
XLRE,20191230,1308,38.31,38.32,38.31,38.32,2,4931
XLRE,20191230,1309,38.32,38.32,38.32,38.32,0,400
XLRE,20191230,1310,38.32,38.32,38.32,38.32,0,1440
XLRE,20191230,1312,38.32,38.32,38.32,38.32,0,100
XLRE,20191230,1313,38.32,38.33,38.32,38.33,1,4451
XLRE,20191230,1314,38.33,38.33,38.33,38.33,0,800
XLRE,20191230,1315,38.33,38.34,38.33,38.33,2,767
XLRE,20191230,1316,38.33,38.33,38.33,38.33,0,200
XLRE,20191230,1318,38.33,38.33,38.33,38.33,0,1616
XLRE,20191230,1319,38.33,38.33,38.33,38.33,0,1283
XLRE,20191230,1320,38.33,38.33,38.33,38.33,0,200
XLRE,20191230,1321,38.33,38.33,38.33,38.33,0,2085
XLRE,20191230,1322,38.32,38.32,38.31,38.31,2,24850
XLRE,20191230,1323,38.31,38.31,38.31,38.31,0,4256
XLRE,20191230,1324,38.31,38.31,38.30,38.31,2,2751
XLRE,20191230,1325,38.32,38.33,38.32,38.33,2,900
XLRE,20191230,1326,38.33,38.33,38.33,38.33,0,220
XLRE,20191230,1327,38.34,38.34,38.33,38.33,2,200
XLRE,20191230,1328,38.33,38.34,38.33,38.34,3,1785
XLRE,20191230,1329,38.33,38.34,38.33,38.34,2,1300
XLRE,20191230,1330,38.34,38.34,38.33,38.34,2,2426
XLRE,20191230,1331,38.34,38.35,38.34,38.34,2,708
XLRE,20191230,1332,38.34,38.34,38.33,38.34,4,7698
XLRE,20191230,1333,38.34,38.34,38.34,38.34,0,500
XLRE,20191230,1334,38.34,38.35,38.34,38.35,1,2900
XLRE,20191230,1335,38.35,38.35,38.34,38.35,2,750
XLRE,20191230,1336,38.35,38.35,38.34,38.34,1,398
XLRE,20191230,1337,38.34,38.34,38.34,38.34,0,1767
XLRE,20191230,1338,38.34,38.34,38.34,38.34,0,200
XLRE,20191230,1339,38.34,38.34,38.33,38.33,1,2798
XLRE,20191230,1340,38.33,38.34,38.33,38.34,1,16825
XLRE,20191230,1341,38.35,38.35,38.35,38.35,1,3225
XLRE,20191230,1342,38.35,38.35,38.34,38.34,1,6234
XLRE,20191230,1343,38.35,38.35,38.35,38.35,1,8408
XLRE,20191230,1344,38.35,38.35,38.35,38.35,0,2043
XLRE,20191230,1345,38.35,38.35,38.35,38.35,0,11400
XLRE,20191230,1346,38.34,38.34,38.34,38.34,1,700
XLRE,20191230,1347,38.34,38.34,38.33,38.34,2,11009
XLRE,20191230,1348,38.34,38.34,38.34,38.34,0,400
XLRE,20191230,1349,38.35,38.35,38.35,38.35,1,1703
XLRE,20191230,1350,38.34,38.34,38.34,38.34,1,150
XLRE,20191230,1351,38.35,38.35,38.34,38.35,3,10372
XLRE,20191230,1352,38.35,38.36,38.35,38.35,2,1875
XLRE,20191230,1354,38.35,38.35,38.34,38.35,2,1100
XLRE,20191230,1355,38.35,38.35,38.34,38.35,2,12142
XLRE,20191230,1356,38.35,38.35,38.35,38.35,0,4051
XLRE,20191230,1357,38.35,38.35,38.35,38.35,0,4280
XLRE,20191230,1358,38.35,38.35,38.35,38.35,0,517
XLRE,20191230,1359,38.36,38.36,38.35,38.36,11,18721
XLRE,20191230,1400,38.36,38.37,38.35,38.37,9,27420
XLRE,20191230,1401,38.36,38.36,38.35,38.35,2,13021
XLRE,20191230,1402,38.35,38.36,38.35,38.36,1,2198
XLRE,20191230,1403,38.36,38.36,38.36,38.36,0,1400
XLRE,20191230,1404,38.37,38.37,38.36,38.37,3,2495
XLRE,20191230,1405,38.37,38.38,38.37,38.38,1,7337
XLRE,20191230,1406,38.38,38.38,38.38,38.38,0,900
XLRE,20191230,1407,38.38,38.38,38.37,38.37,1,4923
XLRE,20191230,1408,38.37,38.38,38.37,38.38,1,1501
XLRE,20191230,1409,38.37,38.37,38.37,38.37,1,300
XLRE,20191230,1410,38.37,38.38,38.37,38.37,2,2140
XLRE,20191230,1411,38.37,38.38,38.37,38.38,1,2110
XLRE,20191230,1412,38.38,38.38,38.38,38.38,0,300
XLRE,20191230,1413,38.38,38.38,38.38,38.38,0,209
XLRE,20191230,1414,38.38,38.38,38.38,38.38,0,2416
XLRE,20191230,1415,38.38,38.38,38.38,38.38,0,481
XLRE,20191230,1416,38.38,38.39,38.38,38.39,1,1900
XLRE,20191230,1417,38.39,38.39,38.38,38.38,1,5016
XLRE,20191230,1418,38.38,38.39,38.38,38.39,1,600
XLRE,20191230,1419,38.39,38.39,38.39,38.39,0,2800
XLRE,20191230,1420,38.39,38.40,38.39,38.40,1,24696
XLRE,20191230,1421,38.39,38.39,38.38,38.38,2,4963
XLRE,20191230,1422,38.38,38.38,38.38,38.38,0,1110
XLRE,20191230,1423,38.38,38.39,38.38,38.39,1,4553
XLRE,20191230,1424,38.39,38.39,38.38,38.38,1,1000
XLRE,20191230,1425,38.38,38.39,38.38,38.39,1,13950
XLRE,20191230,1426,38.39,38.39,38.38,38.38,1,2500
XLRE,20191230,1427,38.38,38.38,38.38,38.38,0,1000
XLRE,20191230,1428,38.38,38.38,38.38,38.38,0,1307
XLRE,20191230,1429,38.38,38.38,38.37,38.37,1,13194
XLRE,20191230,1430,38.37,38.37,38.35,38.35,2,3600
XLRE,20191230,1431,38.35,38.36,38.35,38.35,2,3840
XLRE,20191230,1432,38.35,38.35,38.35,38.35,0,1827
XLRE,20191230,1433,38.35,38.35,38.34,38.34,1,19530
XLRE,20191230,1434,38.34,38.34,38.34,38.34,0,5650
XLRE,20191230,1435,38.35,38.36,38.35,38.36,2,15400
XLRE,20191230,1436,38.37,38.37,38.36,38.37,3,14368
XLRE,20191230,1437,38.37,38.37,38.37,38.37,0,7319
XLRE,20191230,1438,38.37,38.37,38.37,38.37,0,800
XLRE,20191230,1439,38.37,38.38,38.37,38.38,1,21949
XLRE,20191230,1440,38.38,38.38,38.38,38.38,0,11000
XLRE,20191230,1441,38.38,38.38,38.38,38.38,0,3141
XLRE,20191230,1442,38.38,38.38,38.37,38.37,5,5734
XLRE,20191230,1443,38.37,38.38,38.37,38.37,2,834
XLRE,20191230,1444,38.37,38.39,38.37,38.39,2,1093
XLRE,20191230,1445,38.39,38.39,38.39,38.39,0,926
XLRE,20191230,1446,38.39,38.39,38.38,38.39,4,4239
XLRE,20191230,1447,38.39,38.39,38.38,38.38,3,6412
XLRE,20191230,1448,38.38,38.39,38.38,38.38,2,13048
XLRE,20191230,1449,38.38,38.39,38.38,38.39,1,4538
XLRE,20191230,1450,38.39,38.39,38.38,38.39,2,17977
XLRE,20191230,1451,38.38,38.38,38.38,38.38,1,9065
XLRE,20191230,1452,38.37,38.37,38.35,38.35,3,7205
XLRE,20191230,1453,38.36,38.36,38.36,38.36,1,6130
XLRE,20191230,1454,38.36,38.37,38.36,38.37,1,18600
XLRE,20191230,1455,38.37,38.38,38.37,38.37,2,2344
XLRE,20191230,1456,38.37,38.38,38.37,38.38,1,4973
XLRE,20191230,1457,38.38,38.38,38.38,38.38,0,1700
XLRE,20191230,1458,38.38,38.38,38.38,38.38,0,4312
XLRE,20191230,1459,38.38,38.43,38.36,38.40,32,181597
XLRE,20191231,0830,38.38,38.44,38.35,38.42,18,33815
XLRE,20191231,0831,38.43,38.45,38.40,38.42,9,21259
XLRE,20191231,0832,38.43,38.47,38.43,38.47,5,20846
XLRE,20191231,0833,38.47,38.47,38.42,38.44,11,86666
XLRE,20191231,0834,38.44,38.46,38.43,38.44,8,44000
XLRE,20191231,0835,38.44,38.45,38.43,38.44,4,18362
XLRE,20191231,0836,38.44,38.46,38.43,38.44,12,27284
XLRE,20191231,0837,38.43,38.43,38.40,38.40,4,18206
XLRE,20191231,0838,38.40,38.42,38.40,38.41,3,10500
XLRE,20191231,0839,38.40,38.42,38.40,38.42,3,5200
XLRE,20191231,0840,38.44,38.44,38.44,38.44,1,11100
XLRE,20191231,0841,38.44,38.44,38.42,38.43,3,10037
XLRE,20191231,0842,38.42,38.43,38.42,38.43,6,10467
XLRE,20191231,0843,38.43,38.45,38.43,38.45,4,11534
XLRE,20191231,0844,38.44,38.44,38.41,38.41,4,4221
XLRE,20191231,0845,38.41,38.45,38.41,38.45,2,5565
XLRE,20191231,0846,38.45,38.45,38.44,38.44,1,10598
XLRE,20191231,0847,38.43,38.44,38.43,38.44,2,12731
XLRE,20191231,0848,38.43,38.44,38.42,38.44,4,4954
XLRE,20191231,0849,38.43,38.44,38.43,38.43,3,729
XLRE,20191231,0850,38.43,38.43,38.41,38.41,2,5140
XLRE,20191231,0851,38.42,38.44,38.42,38.43,4,6631
XLRE,20191231,0852,38.43,38.43,38.42,38.42,1,3400
XLRE,20191231,0853,38.42,38.42,38.40,38.40,2,8752
XLRE,20191231,0854,38.40,38.40,38.38,38.39,3,4549
XLRE,20191231,0855,38.40,38.40,38.39,38.39,2,4900
XLRE,20191231,0856,38.39,38.39,38.38,38.38,1,8750
XLRE,20191231,0857,38.39,38.41,38.39,38.41,3,6600
XLRE,20191231,0858,38.40,38.40,38.39,38.39,2,4530
XLRE,20191231,0859,38.39,38.39,38.38,38.39,2,6763
XLRE,20191231,0900,38.40,38.40,38.40,38.40,1,4666
XLRE,20191231,0901,38.39,38.39,38.38,38.39,3,20400
XLRE,20191231,0902,38.40,38.42,38.40,38.41,4,6000
XLRE,20191231,0903,38.41,38.45,38.41,38.45,3,2988
XLRE,20191231,0904,38.45,38.46,38.45,38.46,3,17895
XLRE,20191231,0905,38.47,38.48,38.46,38.47,5,7868
XLRE,20191231,0906,38.46,38.46,38.43,38.43,7,6200
XLRE,20191231,0907,38.43,38.44,38.43,38.43,2,7750
XLRE,20191231,0908,38.44,38.44,38.44,38.44,1,8000
XLRE,20191231,0909,38.43,38.43,38.41,38.41,3,5500
XLRE,20191231,0910,38.40,38.43,38.40,38.43,6,4900
XLRE,20191231,0911,38.44,38.44,38.44,38.44,1,800
XLRE,20191231,0912,38.43,38.43,38.43,38.43,1,16680
XLRE,20191231,0913,38.43,38.44,38.43,38.44,1,23361
XLRE,20191231,0914,38.44,38.44,38.44,38.44,0,3700
XLRE,20191231,0915,38.43,38.46,38.43,38.46,4,20607
XLRE,20191231,0916,38.46,38.47,38.46,38.46,2,3800
XLRE,20191231,0917,38.46,38.46,38.45,38.46,2,4000
XLRE,20191231,0918,38.45,38.45,38.44,38.44,2,11162
XLRE,20191231,0919,38.45,38.47,38.45,38.46,3,11100
XLRE,20191231,0920,38.45,38.45,38.45,38.45,1,1700
XLRE,20191231,0921,38.45,38.45,38.44,38.44,1,5200
XLRE,20191231,0922,38.44,38.45,38.43,38.45,2,12503
XLRE,20191231,0923,38.45,38.45,38.44,38.45,2,20743
XLRE,20191231,0924,38.45,38.45,38.45,38.45,0,1676
XLRE,20191231,0925,38.46,38.46,38.45,38.45,2,1738
XLRE,20191231,0926,38.46,38.46,38.45,38.45,2,4030
XLRE,20191231,0927,38.45,38.45,38.45,38.45,0,4184
XLRE,20191231,0928,38.45,38.47,38.45,38.46,3,9925
XLRE,20191231,0929,38.46,38.46,38.46,38.46,0,1900
XLRE,20191231,0930,38.46,38.46,38.44,38.44,2,7000
XLRE,20191231,0931,38.44,38.44,38.43,38.43,3,8939
XLRE,20191231,0932,38.43,38.44,38.42,38.44,3,7800
XLRE,20191231,0933,38.44,38.45,38.43,38.45,2,1600
XLRE,20191231,0934,38.44,38.44,38.44,38.44,1,4200
XLRE,20191231,0935,38.45,38.47,38.45,38.46,4,8257
XLRE,20191231,0936,38.46,38.46,38.46,38.46,0,5496
XLRE,20191231,0937,38.46,38.46,38.44,38.45,3,12371
XLRE,20191231,0938,38.45,38.45,38.45,38.45,0,2671
XLRE,20191231,0939,38.44,38.44,38.43,38.44,3,4037
XLRE,20191231,0940,38.44,38.44,38.44,38.44,0,100
XLRE,20191231,0941,38.43,38.43,38.42,38.42,2,8492
XLRE,20191231,0942,38.43,38.43,38.42,38.42,2,1759
XLRE,20191231,0943,38.44,38.45,38.44,38.44,3,4700
XLRE,20191231,0944,38.44,38.44,38.44,38.44,0,1200
XLRE,20191231,0945,38.44,38.44,38.44,38.44,0,2991
XLRE,20191231,0946,38.44,38.44,38.43,38.44,2,3200
XLRE,20191231,0947,38.44,38.45,38.44,38.45,1,4550
XLRE,20191231,0948,38.46,38.46,38.45,38.45,2,8449
XLRE,20191231,0949,38.46,38.46,38.46,38.46,1,722
XLRE,20191231,0950,38.47,38.47,38.47,38.47,1,1200
XLRE,20191231,0951,38.47,38.48,38.46,38.48,3,10722
XLRE,20191231,0952,38.47,38.47,38.47,38.47,1,1080
XLRE,20191231,0953,38.47,38.48,38.46,38.46,3,4939
XLRE,20191231,0954,38.46,38.46,38.45,38.45,3,941
XLRE,20191231,0955,38.46,38.46,38.44,38.44,5,16187
XLRE,20191231,0956,38.44,38.44,38.44,38.44,0,3100
XLRE,20191231,0957,38.44,38.45,38.44,38.44,2,2581
XLRE,20191231,0958,38.45,38.45,38.44,38.44,2,900
XLRE,20191231,0959,38.44,38.45,38.44,38.45,1,4158
XLRE,20191231,1000,38.45,38.46,38.45,38.46,1,9100
XLRE,20191231,1001,38.46,38.46,38.45,38.46,2,35318
XLRE,20191231,1002,38.45,38.45,38.43,38.44,4,27435
XLRE,20191231,1003,38.44,38.44,38.44,38.44,0,12700
XLRE,20191231,1004,38.44,38.45,38.44,38.45,3,38410
XLRE,20191231,1005,38.45,38.45,38.44,38.45,2,5262
XLRE,20191231,1006,38.45,38.45,38.45,38.45,0,123
XLRE,20191231,1007,38.45,38.45,38.44,38.45,2,2703
XLRE,20191231,1008,38.46,38.46,38.45,38.45,2,680
XLRE,20191231,1009,38.46,38.47,38.46,38.47,2,2000
XLRE,20191231,1010,38.46,38.46,38.46,38.46,1,19892
XLRE,20191231,1011,38.45,38.46,38.45,38.45,3,7422
XLRE,20191231,1013,38.45,38.45,38.43,38.43,1,3233
XLRE,20191231,1014,38.44,38.44,38.43,38.44,3,4724
XLRE,20191231,1015,38.44,38.44,38.43,38.44,2,4497
XLRE,20191231,1016,38.44,38.44,38.42,38.43,11,43309
XLRE,20191231,1017,38.42,38.43,38.41,38.42,9,52250
XLRE,20191231,1018,38.42,38.43,38.42,38.43,1,19955
XLRE,20191231,1019,38.44,38.44,38.44,38.44,1,6408
XLRE,20191231,1020,38.44,38.44,38.44,38.44,0,20113
XLRE,20191231,1021,38.45,38.45,38.44,38.44,4,2648
XLRE,20191231,1022,38.45,38.45,38.44,38.44,2,18731
XLRE,20191231,1023,38.44,38.44,38.44,38.44,0,5000
XLRE,20191231,1024,38.43,38.43,38.43,38.43,1,800
XLRE,20191231,1025,38.43,38.44,38.43,38.44,1,798
XLRE,20191231,1027,38.43,38.43,38.43,38.43,1,300
XLRE,20191231,1028,38.44,38.44,38.43,38.43,2,57090
XLRE,20191231,1029,38.43,38.43,38.42,38.43,2,6099
XLRE,20191231,1030,38.42,38.42,38.42,38.42,1,3700
XLRE,20191231,1031,38.42,38.43,38.42,38.43,1,3500
XLRE,20191231,1033,38.42,38.45,38.42,38.45,4,10619
XLRE,20191231,1034,38.45,38.45,38.43,38.44,3,72350
XLRE,20191231,1035,38.44,38.44,38.44,38.44,0,4385
XLRE,20191231,1036,38.44,38.44,38.43,38.43,1,11441
XLRE,20191231,1037,38.44,38.44,38.44,38.44,1,500
XLRE,20191231,1038,38.43,38.43,38.43,38.43,1,550
XLRE,20191231,1040,38.43,38.43,38.43,38.43,0,300
XLRE,20191231,1041,38.43,38.43,38.43,38.43,0,144
XLRE,20191231,1042,38.43,38.43,38.43,38.43,0,100
XLRE,20191231,1043,38.42,38.42,38.41,38.42,3,4677
XLRE,20191231,1044,38.42,38.42,38.42,38.42,0,161
XLRE,20191231,1045,38.42,38.42,38.40,38.40,2,6851
XLRE,20191231,1046,38.41,38.41,38.41,38.41,1,800
XLRE,20191231,1047,38.41,38.41,38.39,38.39,1,3700
XLRE,20191231,1048,38.40,38.40,38.39,38.39,2,4130
XLRE,20191231,1049,38.39,38.39,38.39,38.39,0,700
XLRE,20191231,1050,38.38,38.38,38.38,38.38,1,4258
XLRE,20191231,1051,38.39,38.39,38.39,38.39,1,1050
XLRE,20191231,1052,38.39,38.40,38.39,38.40,1,3500
XLRE,20191231,1053,38.39,38.39,38.39,38.39,1,200
XLRE,20191231,1054,38.39,38.39,38.38,38.38,5,4070
XLRE,20191231,1055,38.39,38.39,38.38,38.38,2,294
XLRE,20191231,1056,38.39,38.39,38.39,38.39,1,3600
XLRE,20191231,1057,38.38,38.38,38.38,38.38,1,357
XLRE,20191231,1058,38.38,38.38,38.38,38.38,0,4907
XLRE,20191231,1059,38.39,38.40,38.39,38.40,2,6420
XLRE,20191231,1100,38.40,38.40,38.39,38.39,1,991
XLRE,20191231,1101,38.40,38.40,38.40,38.40,1,1400
XLRE,20191231,1102,38.40,38.40,38.40,38.40,0,700
XLRE,20191231,1103,38.39,38.40,38.39,38.40,2,1577
XLRE,20191231,1104,38.40,38.40,38.40,38.40,0,1700
XLRE,20191231,1105,38.41,38.41,38.41,38.41,1,5300
XLRE,20191231,1106,38.41,38.41,38.41,38.41,0,1150
XLRE,20191231,1107,38.41,38.42,38.41,38.41,2,7717
XLRE,20191231,1108,38.41,38.42,38.41,38.42,1,600
XLRE,20191231,1109,38.41,38.41,38.41,38.41,1,489
XLRE,20191231,1110,38.41,38.42,38.41,38.41,2,5260
XLRE,20191231,1111,38.41,38.41,38.41,38.41,0,3457
XLRE,20191231,1112,38.41,38.42,38.41,38.42,1,7320
XLRE,20191231,1113,38.43,38.43,38.43,38.43,1,4600
XLRE,20191231,1114,38.43,38.43,38.43,38.43,0,511
XLRE,20191231,1115,38.43,38.43,38.43,38.43,0,2300
XLRE,20191231,1116,38.42,38.43,38.42,38.43,2,2656
XLRE,20191231,1117,38.43,38.44,38.43,38.44,1,38828
XLRE,20191231,1118,38.43,38.43,38.43,38.43,1,500
XLRE,20191231,1119,38.43,38.43,38.43,38.43,0,17164
XLRE,20191231,1120,38.43,38.43,38.42,38.42,1,3766
XLRE,20191231,1121,38.43,38.43,38.42,38.43,3,6766
XLRE,20191231,1122,38.42,38.43,38.42,38.42,3,2800
XLRE,20191231,1123,38.42,38.44,38.42,38.43,11,13472
XLRE,20191231,1124,38.42,38.42,38.42,38.42,1,46734
XLRE,20191231,1125,38.42,38.42,38.42,38.42,0,14700
XLRE,20191231,1126,38.42,38.42,38.42,38.42,0,5900
XLRE,20191231,1127,38.42,38.43,38.42,38.42,10,37734
XLRE,20191231,1128,38.42,38.42,38.41,38.42,6,67013
XLRE,20191231,1129,38.43,38.43,38.42,38.43,7,11350
XLRE,20191231,1130,38.43,38.43,38.43,38.43,0,3539
XLRE,20191231,1131,38.43,38.44,38.43,38.44,1,4631
XLRE,20191231,1132,38.44,38.44,38.43,38.43,1,10400
XLRE,20191231,1134,38.43,38.43,38.43,38.43,0,887
XLRE,20191231,1136,38.44,38.44,38.44,38.44,1,25888
XLRE,20191231,1137,38.44,38.44,38.43,38.43,1,3875
XLRE,20191231,1138,38.43,38.43,38.43,38.43,0,6000
XLRE,20191231,1139,38.43,38.43,38.43,38.43,0,7341
XLRE,20191231,1140,38.43,38.43,38.43,38.43,0,153
XLRE,20191231,1141,38.44,38.44,38.44,38.44,1,6492
XLRE,20191231,1142,38.44,38.45,38.44,38.45,3,1104
XLRE,20191231,1143,38.44,38.44,38.44,38.44,1,150
XLRE,20191231,1144,38.45,38.45,38.45,38.45,1,9796
XLRE,20191231,1145,38.46,38.47,38.46,38.47,2,3150
XLRE,20191231,1146,38.48,38.49,38.48,38.49,2,14500
XLRE,20191231,1147,38.49,38.50,38.49,38.49,6,9818
XLRE,20191231,1149,38.48,38.48,38.48,38.48,1,100
XLRE,20191231,1150,38.49,38.49,38.49,38.49,1,100
XLRE,20191231,1151,38.48,38.48,38.48,38.48,1,11533
XLRE,20191231,1152,38.49,38.49,38.49,38.49,1,5200
XLRE,20191231,1153,38.49,38.49,38.49,38.49,0,220
XLRE,20191231,1154,38.50,38.50,38.49,38.50,3,1826
XLRE,20191231,1155,38.50,38.50,38.50,38.50,0,100
XLRE,20191231,1156,38.49,38.50,38.49,38.50,4,7878
XLRE,20191231,1157,38.51,38.51,38.51,38.51,1,2100
XLRE,20191231,1158,38.51,38.51,38.51,38.51,0,648
XLRE,20191231,1159,38.51,38.51,38.51,38.51,0,3400
XLRE,20191231,1200,38.50,38.51,38.50,38.50,3,9610
XLRE,20191231,1201,38.50,38.50,38.49,38.49,13,2100
XLRE,20191231,1203,38.49,38.50,38.49,38.50,3,13447
XLRE,20191231,1204,38.50,38.50,38.50,38.50,0,9550
XLRE,20191231,1205,38.50,38.50,38.50,38.50,0,2978
XLRE,20191231,1206,38.51,38.51,38.51,38.51,1,16300
XLRE,20191231,1209,38.52,38.52,38.52,38.52,1,820
XLRE,20191231,1211,38.52,38.53,38.52,38.53,3,22569
XLRE,20191231,1212,38.52,38.52,38.52,38.52,1,476
XLRE,20191231,1213,38.52,38.52,38.52,38.52,0,7711
XLRE,20191231,1215,38.53,38.53,38.53,38.53,1,100
XLRE,20191231,1217,38.53,38.53,38.53,38.53,0,100
XLRE,20191231,1218,38.53,38.53,38.52,38.53,2,3801
XLRE,20191231,1219,38.53,38.53,38.53,38.53,0,6195
XLRE,20191231,1220,38.53,38.53,38.52,38.52,1,4277
XLRE,20191231,1221,38.53,38.53,38.53,38.53,1,7671
XLRE,20191231,1222,38.54,38.54,38.54,38.54,1,100
XLRE,20191231,1223,38.53,38.53,38.53,38.53,1,8100
XLRE,20191231,1224,38.52,38.53,38.52,38.53,2,4003
XLRE,20191231,1225,38.53,38.53,38.52,38.52,1,9705
XLRE,20191231,1226,38.53,38.53,38.53,38.53,1,200
XLRE,20191231,1227,38.52,38.52,38.52,38.52,1,900
XLRE,20191231,1228,38.52,38.52,38.52,38.52,0,115
XLRE,20191231,1229,38.53,38.53,38.53,38.53,1,4098
XLRE,20191231,1230,38.54,38.54,38.53,38.54,3,6270
XLRE,20191231,1231,38.55,38.55,38.54,38.55,3,807
XLRE,20191231,1232,38.56,38.57,38.56,38.57,2,12057
XLRE,20191231,1233,38.57,38.58,38.57,38.58,1,900
XLRE,20191231,1234,38.58,38.58,38.57,38.57,1,3318
XLRE,20191231,1235,38.57,38.57,38.57,38.57,0,4210
XLRE,20191231,1237,38.55,38.56,38.55,38.56,2,7041
XLRE,20191231,1238,38.56,38.56,38.56,38.56,0,19452
XLRE,20191231,1239,38.56,38.56,38.56,38.56,0,6149
XLRE,20191231,1240,38.56,38.56,38.56,38.56,0,300
XLRE,20191231,1242,38.55,38.55,38.55,38.55,1,3000
XLRE,20191231,1245,38.55,38.55,38.54,38.55,2,14660
XLRE,20191231,1246,38.55,38.55,38.55,38.55,0,561
XLRE,20191231,1247,38.55,38.55,38.55,38.55,0,328
XLRE,20191231,1249,38.55,38.55,38.54,38.54,1,429
XLRE,20191231,1250,38.55,38.55,38.54,38.54,2,10089
XLRE,20191231,1251,38.55,38.56,38.55,38.55,3,2096
XLRE,20191231,1252,38.55,38.55,38.55,38.55,0,110
XLRE,20191231,1253,38.55,38.55,38.54,38.54,1,2863
XLRE,20191231,1254,38.55,38.55,38.54,38.55,3,6289
XLRE,20191231,1255,38.55,38.55,38.55,38.55,0,400
XLRE,20191231,1256,38.56,38.56,38.56,38.56,1,6136
XLRE,20191231,1257,38.57,38.57,38.57,38.57,1,600
XLRE,20191231,1258,38.57,38.57,38.57,38.57,0,8700
XLRE,20191231,1259,38.57,38.57,38.57,38.57,0,5600
XLRE,20191231,1300,38.57,38.57,38.57,38.57,0,3663
XLRE,20191231,1301,38.57,38.58,38.57,38.58,1,6241
XLRE,20191231,1303,38.57,38.58,38.57,38.58,2,5136
XLRE,20191231,1304,38.58,38.58,38.58,38.58,0,11500
XLRE,20191231,1305,38.58,38.58,38.58,38.58,0,1129
XLRE,20191231,1307,38.59,38.59,38.59,38.59,1,100
XLRE,20191231,1308,38.59,38.59,38.59,38.59,0,2000
XLRE,20191231,1310,38.59,38.60,38.59,38.60,1,5041
XLRE,20191231,1311,38.60,38.61,38.60,38.60,2,1150
XLRE,20191231,1312,38.61,38.61,38.60,38.61,5,4805
XLRE,20191231,1313,38.61,38.61,38.61,38.61,0,1900
XLRE,20191231,1315,38.60,38.60,38.60,38.60,1,2000
XLRE,20191231,1316,38.59,38.59,38.59,38.59,1,200
XLRE,20191231,1317,38.59,38.60,38.59,38.60,3,3341
XLRE,20191231,1318,38.60,38.60,38.60,38.60,0,3300
XLRE,20191231,1319,38.61,38.61,38.61,38.61,1,1500
XLRE,20191231,1320,38.61,38.61,38.61,38.61,0,1800
XLRE,20191231,1322,38.60,38.61,38.60,38.61,2,2593
XLRE,20191231,1323,38.61,38.61,38.61,38.61,0,133
XLRE,20191231,1325,38.61,38.61,38.61,38.61,0,5902
XLRE,20191231,1326,38.61,38.61,38.61,38.61,0,2117
XLRE,20191231,1327,38.61,38.61,38.60,38.60,1,8923
XLRE,20191231,1328,38.61,38.61,38.61,38.61,1,9400
XLRE,20191231,1329,38.61,38.61,38.61,38.61,0,4110
XLRE,20191231,1330,38.61,38.61,38.59,38.59,2,8000
XLRE,20191231,1331,38.60,38.60,38.60,38.60,1,7400
XLRE,20191231,1332,38.61,38.61,38.61,38.61,1,1900
XLRE,20191231,1333,38.61,38.61,38.61,38.61,0,440
XLRE,20191231,1334,38.61,38.62,38.61,38.62,1,4731
XLRE,20191231,1335,38.62,38.62,38.61,38.61,1,3500
XLRE,20191231,1336,38.62,38.62,38.62,38.62,1,5913
XLRE,20191231,1337,38.62,38.62,38.62,38.62,0,400
XLRE,20191231,1338,38.61,38.61,38.61,38.61,1,34661
XLRE,20191231,1340,38.62,38.62,38.62,38.62,1,100
XLRE,20191231,1341,38.62,38.62,38.62,38.62,0,700
XLRE,20191231,1342,38.62,38.62,38.62,38.62,0,1176
XLRE,20191231,1343,38.61,38.61,38.61,38.61,1,600
XLRE,20191231,1344,38.61,38.61,38.60,38.61,2,3561
XLRE,20191231,1345,38.60,38.60,38.60,38.60,1,135
XLRE,20191231,1346,38.61,38.61,38.60,38.60,2,700
XLRE,20191231,1347,38.60,38.61,38.60,38.61,3,1500
XLRE,20191231,1348,38.60,38.60,38.60,38.60,1,900
XLRE,20191231,1349,38.60,38.60,38.60,38.60,0,600
XLRE,20191231,1350,38.60,38.60,38.60,38.60,0,2000
XLRE,20191231,1351,38.59,38.60,38.59,38.60,2,15946
XLRE,20191231,1352,38.60,38.60,38.60,38.60,0,1711
XLRE,20191231,1353,38.60,38.60,38.60,38.60,0,200
XLRE,20191231,1354,38.61,38.61,38.61,38.61,1,100
XLRE,20191231,1355,38.60,38.61,38.60,38.60,3,1012
XLRE,20191231,1356,38.60,38.60,38.60,38.60,0,1555
XLRE,20191231,1357,38.61,38.61,38.60,38.61,3,800
XLRE,20191231,1358,38.60,38.60,38.60,38.60,1,6900
XLRE,20191231,1359,38.60,38.60,38.59,38.60,2,3700
XLRE,20191231,1400,38.59,38.59,38.58,38.58,2,3600
XLRE,20191231,1401,38.59,38.59,38.59,38.59,1,19500
XLRE,20191231,1402,38.58,38.58,38.58,38.58,1,300
XLRE,20191231,1403,38.59,38.59,38.58,38.59,3,23316
XLRE,20191231,1404,38.58,38.60,38.58,38.60,3,754
XLRE,20191231,1405,38.59,38.59,38.59,38.59,1,500
XLRE,20191231,1406,38.59,38.59,38.59,38.59,0,3320
XLRE,20191231,1407,38.59,38.59,38.58,38.58,1,25879
XLRE,20191231,1408,38.58,38.59,38.58,38.59,1,18000
XLRE,20191231,1409,38.59,38.59,38.59,38.59,0,3438
XLRE,20191231,1410,38.59,38.59,38.59,38.59,0,800
XLRE,20191231,1411,38.58,38.59,38.58,38.59,2,1537
XLRE,20191231,1412,38.59,38.59,38.59,38.59,0,1300
XLRE,20191231,1413,38.58,38.59,38.58,38.59,2,1000
XLRE,20191231,1414,38.58,38.58,38.58,38.58,1,360
XLRE,20191231,1415,38.58,38.58,38.57,38.57,1,3500
XLRE,20191231,1416,38.57,38.58,38.57,38.58,1,4200
XLRE,20191231,1417,38.58,38.59,38.56,38.57,5,23455
XLRE,20191231,1418,38.56,38.58,38.56,38.57,4,18050
XLRE,20191231,1419,38.56,38.56,38.56,38.56,1,782
XLRE,20191231,1420,38.56,38.56,38.55,38.55,1,6100
XLRE,20191231,1421,38.55,38.55,38.54,38.54,1,1466
XLRE,20191231,1422,38.55,38.55,38.55,38.55,1,3800
XLRE,20191231,1423,38.55,38.55,38.54,38.54,1,2003
XLRE,20191231,1424,38.54,38.54,38.54,38.54,0,134
XLRE,20191231,1425,38.55,38.55,38.53,38.53,5,22591
XLRE,20191231,1426,38.54,38.54,38.54,38.54,1,300
XLRE,20191231,1427,38.53,38.54,38.53,38.54,4,500
XLRE,20191231,1428,38.54,38.54,38.53,38.54,2,1700
XLRE,20191231,1429,38.54,38.54,38.53,38.54,6,2027
XLRE,20191231,1430,38.54,38.54,38.54,38.54,0,9950
XLRE,20191231,1431,38.55,38.55,38.54,38.55,3,2400
XLRE,20191231,1432,38.54,38.55,38.53,38.55,4,31700
XLRE,20191231,1433,38.55,38.58,38.55,38.58,5,5204
XLRE,20191231,1434,38.58,38.59,38.58,38.59,3,14000
XLRE,20191231,1435,38.58,38.58,38.57,38.57,2,12425
XLRE,20191231,1436,38.58,38.58,38.58,38.58,1,200
XLRE,20191231,1437,38.57,38.57,38.57,38.57,1,21631
XLRE,20191231,1438,38.57,38.57,38.57,38.57,0,643
XLRE,20191231,1439,38.58,38.58,38.57,38.58,3,8136
XLRE,20191231,1440,38.59,38.59,38.59,38.59,1,6700
XLRE,20191231,1441,38.59,38.59,38.58,38.59,4,31292
XLRE,20191231,1442,38.60,38.60,38.60,38.60,1,500
XLRE,20191231,1443,38.60,38.61,38.60,38.60,2,10400
XLRE,20191231,1444,38.61,38.61,38.61,38.61,1,7527
XLRE,20191231,1445,38.60,38.60,38.60,38.60,1,7800
XLRE,20191231,1446,38.60,38.60,38.60,38.60,0,256
XLRE,20191231,1447,38.60,38.60,38.60,38.60,0,22680
XLRE,20191231,1448,38.60,38.60,38.59,38.59,1,6394
XLRE,20191231,1449,38.60,38.60,38.59,38.59,10,3434
XLRE,20191231,1450,38.60,38.61,38.60,38.61,2,43786
XLRE,20191231,1451,38.61,38.61,38.60,38.60,1,30212
XLRE,20191231,1452,38.60,38.61,38.60,38.61,1,22368
XLRE,20191231,1453,38.61,38.62,38.61,38.61,4,36484
XLRE,20191231,1454,38.61,38.63,38.61,38.63,2,41146
XLRE,20191231,1455,38.63,38.66,38.63,38.66,3,20604
XLRE,20191231,1456,38.65,38.67,38.65,38.67,3,32476
XLRE,20191231,1457,38.67,38.68,38.66,38.67,4,18809
XLRE,20191231,1458,38.67,38.67,38.66,38.67,4,39953
XLRE,20191231,1459,38.67,38.71,38.67,38.67,25,284482