XLP,20211229,1120,76.77,76.78,76.77,76.78,3,9242
XLP,20211229,1121,76.77,76.77,76.77,76.77,1,212
XLP,20211229,1122,76.77,76.78,76.76,76.78,5,7824
XLP,20211229,1123,76.78,76.80,76.78,76.78,4,7188
XLP,20211229,1124,76.78,76.78,76.78,76.78,0,2000
XLP,20211229,1125,76.78,76.78,76.75,76.76,6,6193
XLP,20211229,1126,76.76,76.76,76.75,76.75,3,3965
XLP,20211229,1127,76.76,76.76,76.76,76.76,1,10042
XLP,20211229,1128,76.77,76.77,76.77,76.77,1,18324
XLP,20211229,1129,76.77,76.78,76.77,76.78,3,2478
XLP,20211229,1130,76.78,76.79,76.78,76.78,2,4800
XLP,20211229,1131,76.78,76.78,76.77,76.77,1,3597
XLP,20211229,1132,76.77,76.78,76.76,76.78,5,6123
XLP,20211229,1133,76.79,76.79,76.78,76.78,6,5300
XLP,20211229,1134,76.78,76.79,76.77,76.78,6,5404
XLP,20211229,1135,76.79,76.81,76.78,76.81,9,10391
XLP,20211229,1136,76.81,76.82,76.80,76.81,4,10106
XLP,20211229,1137,76.81,76.82,76.80,76.81,6,18325
XLP,20211229,1138,76.81,76.81,76.80,76.81,4,10476
XLP,20211229,1139,76.81,76.82,76.80,76.81,32,65624
XLP,20211229,1140,76.81,76.81,76.80,76.81,4,6322
XLP,20211229,1141,76.81,76.81,76.81,76.81,0,3809
XLP,20211229,1142,76.81,76.81,76.80,76.80,1,2895
XLP,20211229,1143,76.80,76.80,76.79,76.79,1,2600
XLP,20211229,1144,76.80,76.80,76.79,76.80,3,1092
XLP,20211229,1145,76.80,76.80,76.79,76.79,1,13228
XLP,20211229,1146,76.79,76.79,76.78,76.79,4,7800
XLP,20211229,1147,76.79,76.79,76.76,76.76,3,13512
XLP,20211229,1148,76.77,76.77,76.76,76.77,5,9627
XLP,20211229,1149,76.77,76.78,76.77,76.77,4,12517
XLP,20211229,1150,76.78,76.78,76.77,76.78,5,8028
XLP,20211229,1151,76.78,76.80,76.78,76.79,5,6692
XLP,20211229,1152,76.79,76.80,76.79,76.80,3,4520
XLP,20211229,1153,76.79,76.79,76.79,76.79,1,11432
XLP,20211229,1154,76.79,76.80,76.79,76.79,2,6300
XLP,20211229,1155,76.79,76.80,76.79,76.80,1,5867
XLP,20211229,1156,76.80,76.81,76.80,76.80,2,823
XLP,20211229,1157,76.80,76.80,76.79,76.79,1,1700
XLP,20211229,1158,76.79,76.80,76.79,76.79,2,4314
XLP,20211229,1159,76.79,76.81,76.78,76.81,4,8724
XLP,20211229,1200,76.81,76.82,76.80,76.82,3,8119
XLP,20211229,1201,76.82,76.82,76.80,76.81,3,8178
XLP,20211229,1202,76.81,76.82,76.80,76.81,8,5984
XLP,20211229,1203,76.81,76.82,76.81,76.82,1,14153
XLP,20211229,1204,76.81,76.83,76.81,76.83,3,5173
XLP,20211229,1205,76.83,76.83,76.81,76.81,2,7608
XLP,20211229,1206,76.81,76.81,76.79,76.80,3,4266
XLP,20211229,1207,76.80,76.80,76.78,76.78,2,5300
XLP,20211229,1208,76.77,76.79,76.77,76.78,4,19210
XLP,20211229,1209,76.79,76.81,76.79,76.81,3,10553
XLP,20211229,1210,76.81,76.81,76.80,76.80,7,4702
XLP,20211229,1211,76.80,76.80,76.78,76.78,2,3040
XLP,20211229,1212,76.79,76.79,76.78,76.79,5,6382
XLP,20211229,1213,76.78,76.79,76.78,76.79,6,6320
XLP,20211229,1214,76.79,76.81,76.79,76.79,6,21063
XLP,20211229,1215,76.79,76.80,76.78,76.80,5,3615
XLP,20211229,1216,76.80,76.80,76.80,76.80,0,108
XLP,20211229,1217,76.79,76.80,76.79,76.80,2,5224
XLP,20211229,1218,76.80,76.80,76.78,76.79,7,10042
XLP,20211229,1219,76.78,76.80,76.77,76.80,9,11573
XLP,20211229,1220,76.80,76.80,76.79,76.80,2,3161
XLP,20211229,1221,76.80,76.80,76.78,76.78,2,3860
XLP,20211229,1222,76.79,76.79,76.78,76.78,4,650
XLP,20211229,1223,76.78,76.78,76.77,76.77,5,3400
XLP,20211229,1224,76.77,76.78,76.77,76.77,6,8457
XLP,20211229,1225,76.77,76.77,76.77,76.77,0,4530
XLP,20211229,1226,76.77,76.77,76.76,76.77,4,5156
XLP,20211229,1227,76.77,76.77,76.77,76.77,0,1687
XLP,20211229,1228,76.77,76.77,76.76,76.76,1,5900
XLP,20211229,1229,76.76,76.76,76.75,76.75,3,5197
XLP,20211229,1230,76.75,76.77,76.74,76.77,4,5008
XLP,20211229,1231,76.76,76.77,76.76,76.76,3,10692
XLP,20211229,1232,76.76,76.76,76.76,76.76,0,3573
XLP,20211229,1233,76.76,76.76,76.75,76.76,4,5881
XLP,20211229,1234,76.76,76.76,76.75,76.75,1,3006
XLP,20211229,1235,76.75,76.76,76.75,76.76,1,894
XLP,20211229,1236,76.76,76.76,76.76,76.76,0,9249
XLP,20211229,1237,76.76,76.76,76.75,76.75,1,10052
XLP,20211229,1238,76.74,76.75,76.73,76.75,4,11650
XLP,20211229,1239,76.74,76.75,76.74,76.74,5,8344
XLP,20211229,1240,76.74,76.76,76.74,76.76,2,2237
XLP,20211229,1241,76.76,76.77,76.75,76.77,3,2916
XLP,20211229,1242,76.77,76.77,76.75,76.75,6,3478
XLP,20211229,1243,76.75,76.76,76.75,76.76,3,7575
XLP,20211229,1244,76.77,76.78,76.77,76.78,4,2970
XLP,20211229,1245,76.77,76.79,76.77,76.78,4,9576
XLP,20211229,1246,76.78,76.79,76.78,76.79,3,4334
XLP,20211229,1247,76.78,76.79,76.78,76.79,6,9038
XLP,20211229,1248,76.79,76.79,76.79,76.79,0,2099
XLP,20211229,1249,76.78,76.79,76.78,76.79,4,3672
XLP,20211229,1250,76.79,76.79,76.78,76.78,1,1857
XLP,20211229,1251,76.78,76.80,76.78,76.80,6,3149
XLP,20211229,1252,76.80,76.81,76.80,76.81,1,1772
XLP,20211229,1253,76.80,76.81,76.80,76.81,4,2973
XLP,20211229,1254,76.80,76.82,76.80,76.82,5,3832
XLP,20211229,1255,76.82,76.82,76.81,76.81,3,1548
XLP,20211229,1256,76.82,76.83,76.81,76.82,5,8764
XLP,20211229,1257,76.83,76.85,76.83,76.85,7,12611
XLP,20211229,1258,76.85,76.85,76.84,76.84,1,5911
XLP,20211229,1259,76.85,76.85,76.84,76.85,3,5811
XLP,20211229,1300,76.85,76.86,76.85,76.85,2,5816
XLP,20211229,1301,76.85,76.85,76.82,76.82,5,5919
XLP,20211229,1302,76.82,76.83,76.82,76.83,3,18088
XLP,20211229,1303,76.83,76.83,76.81,76.81,2,11050
XLP,20211229,1304,76.80,76.83,76.80,76.82,5,8254
XLP,20211229,1305,76.82,76.83,76.82,76.83,1,2919
XLP,20211229,1306,76.82,76.83,76.82,76.83,2,3554
XLP,20211229,1307,76.83,76.83,76.83,76.83,0,3716
XLP,20211229,1308,76.83,76.84,76.83,76.83,2,6011
XLP,20211229,1309,76.83,76.83,76.83,76.83,0,1335
XLP,20211229,1310,76.83,76.84,76.83,76.83,6,4424
XLP,20211229,1311,76.83,76.83,76.81,76.81,2,11323
XLP,20211229,1312,76.81,76.82,76.80,76.80,9,4147
XLP,20211229,1313,76.80,76.81,76.80,76.81,5,8941
XLP,20211229,1314,76.80,76.80,76.79,76.79,2,11361
XLP,20211229,1315,76.79,76.80,76.79,76.80,7,15174
XLP,20211229,1316,76.80,76.80,76.79,76.80,4,4691
XLP,20211229,1317,76.80,76.81,76.80,76.81,1,4342
XLP,20211229,1318,76.81,76.81,76.80,76.81,6,3356
XLP,20211229,1319,76.81,76.83,76.80,76.82,7,8656
XLP,20211229,1320,76.83,76.83,76.82,76.82,2,4447
XLP,20211229,1321,76.82,76.82,76.81,76.81,5,3382
XLP,20211229,1322,76.82,76.82,76.81,76.81,2,4596
XLP,20211229,1323,76.81,76.82,76.80,76.81,8,3398
XLP,20211229,1324,76.80,76.80,76.79,76.80,7,9356
XLP,20211229,1325,76.80,76.81,76.79,76.81,5,6963
XLP,20211229,1326,76.80,76.81,76.80,76.81,4,3811
XLP,20211229,1327,76.80,76.81,76.80,76.81,4,2611
XLP,20211229,1328,76.80,76.81,76.80,76.80,9,5584
XLP,20211229,1329,76.80,76.81,76.79,76.79,5,14082
XLP,20211229,1330,76.80,76.80,76.79,76.80,21,12498
XLP,20211229,1331,76.80,76.81,76.80,76.81,5,3619
XLP,20211229,1332,76.81,76.81,76.80,76.81,2,19871
XLP,20211229,1333,76.81,76.82,76.81,76.81,6,26005
XLP,20211229,1334,76.81,76.82,76.80,76.81,4,14403
XLP,20211229,1335,76.81,76.81,76.80,76.81,4,3891
XLP,20211229,1336,76.81,76.81,76.79,76.80,7,11491
XLP,20211229,1337,76.80,76.81,76.80,76.81,1,2050
XLP,20211229,1338,76.80,76.82,76.80,76.82,7,6991
XLP,20211229,1339,76.81,76.82,76.80,76.81,5,7837
XLP,20211229,1340,76.81,76.82,76.81,76.81,4,12144
XLP,20211229,1341,76.81,76.82,76.81,76.82,3,3302
XLP,20211229,1342,76.81,76.81,76.80,76.81,3,1503
XLP,20211229,1343,76.80,76.80,76.79,76.79,6,6124
XLP,20211229,1344,76.80,76.80,76.79,76.79,2,2400
XLP,20211229,1345,76.79,76.80,76.79,76.79,2,6573
XLP,20211229,1346,76.79,76.79,76.79,76.79,0,10297
XLP,20211229,1347,76.79,76.79,76.78,76.79,4,18706
XLP,20211229,1348,76.78,76.79,76.78,76.79,4,6144
XLP,20211229,1349,76.79,76.79,76.78,76.78,3,4697
XLP,20211229,1350,76.79,76.80,76.78,76.79,11,24576
XLP,20211229,1351,76.79,76.79,76.78,76.79,4,8718
XLP,20211229,1352,76.80,76.80,76.78,76.78,5,6297
XLP,20211229,1353,76.78,76.79,76.78,76.79,1,8422
XLP,20211229,1354,76.79,76.79,76.78,76.78,7,11655
XLP,20211229,1355,76.79,76.79,76.79,76.79,1,13939
XLP,20211229,1356,76.79,76.79,76.78,76.78,3,6066
XLP,20211229,1357,76.79,76.79,76.78,76.79,3,3301
XLP,20211229,1358,76.79,76.79,76.79,76.79,0,20403
XLP,20211229,1359,76.79,76.80,76.79,76.80,3,4645
XLP,20211229,1400,76.80,76.82,76.80,76.81,7,21571
XLP,20211229,1401,76.81,76.81,76.80,76.81,4,9901
XLP,20211229,1402,76.81,76.83,76.81,76.82,7,18443
XLP,20211229,1403,76.82,76.84,76.82,76.84,10,7200
XLP,20211229,1404,76.83,76.84,76.83,76.84,4,9646
XLP,20211229,1405,76.84,76.86,76.84,76.86,4,4311
XLP,20211229,1406,76.86,76.87,76.86,76.86,2,7290
XLP,20211229,1407,76.86,76.86,76.85,76.86,12,16756
XLP,20211229,1408,76.86,76.88,76.86,76.87,3,16503
XLP,20211229,1409,76.87,76.87,76.86,76.86,3,17768
XLP,20211229,1410,76.86,76.88,76.86,76.88,6,8147
XLP,20211229,1411,76.88,76.88,76.88,76.88,0,3741
XLP,20211229,1412,76.88,76.88,76.87,76.88,2,16305
XLP,20211229,1413,76.89,76.90,76.89,76.90,2,14019
XLP,20211229,1414,76.90,76.90,76.88,76.89,7,18587
XLP,20211229,1415,76.89,76.89,76.87,76.88,7,25463
XLP,20211229,1416,76.88,76.90,76.88,76.89,5,14240
XLP,20211229,1417,76.89,76.91,76.89,76.91,6,32650
XLP,20211229,1418,76.91,76.91,76.90,76.90,3,3071
XLP,20211229,1419,76.90,76.92,76.90,76.92,8,9548
XLP,20211229,1420,76.92,76.92,76.92,76.92,0,6100
XLP,20211229,1421,76.92,76.93,76.91,76.93,13,17468
XLP,20211229,1422,76.92,76.96,76.92,76.96,9,16752
XLP,20211229,1423,76.96,76.96,76.95,76.95,1,18643
XLP,20211229,1424,76.95,76.96,76.95,76.96,7,5200
XLP,20211229,1425,76.95,76.97,76.95,76.97,5,22251
XLP,20211229,1426,76.97,76.98,76.96,76.97,4,19765
XLP,20211229,1427,76.96,76.97,76.96,76.97,6,3549
XLP,20211229,1428,76.96,76.97,76.96,76.97,6,4400
XLP,20211229,1429,76.97,76.97,76.95,76.97,8,41002
XLP,20211229,1430,76.97,77.00,76.96,76.99,12,31567
XLP,20211229,1431,76.98,76.98,76.96,76.96,11,70314
XLP,20211229,1432,76.96,76.96,76.94,76.95,9,28447
XLP,20211229,1433,76.95,76.98,76.95,76.97,4,24820
XLP,20211229,1434,76.98,77.00,76.98,76.99,18,58638
XLP,20211229,1435,76.99,77.00,76.98,77.00,7,17729
XLP,20211229,1436,77.00,77.00,76.99,77.00,6,9241
XLP,20211229,1437,77.00,77.01,76.98,76.98,8,37092
XLP,20211229,1438,76.98,76.98,76.97,76.97,23,24730
XLP,20211229,1439,76.98,76.98,76.95,76.96,11,21494
XLP,20211229,1440,76.96,76.97,76.95,76.97,9,22197
XLP,20211229,1441,76.97,76.97,76.94,76.94,17,48674
XLP,20211229,1442,76.94,76.94,76.92,76.94,20,30228
XLP,20211229,1443,76.94,76.94,76.93,76.93,9,13598
XLP,20211229,1444,76.93,76.93,76.91,76.92,13,33504
XLP,20211229,1445,76.93,76.94,76.92,76.93,21,57972
XLP,20211229,1446,76.93,76.95,76.93,76.94,7,31853
XLP,20211229,1447,76.94,76.95,76.94,76.95,11,14895
XLP,20211229,1448,76.95,76.96,76.94,76.96,9,22417
XLP,20211229,1449,76.96,76.98,76.96,76.97,13,23682
XLP,20211229,1450,76.98,76.99,76.93,76.94,55,168159
XLP,20211229,1451,76.95,76.96,76.93,76.94,16,122188
XLP,20211229,1452,76.94,76.95,76.92,76.92,30,68348
XLP,20211229,1453,76.92,76.92,76.90,76.90,18,45839
XLP,20211229,1454,76.91,76.91,76.88,76.89,43,95897
XLP,20211229,1455,76.89,76.89,76.86,76.88,27,75698
XLP,20211229,1456,76.88,76.90,76.86,76.90,24,106380
XLP,20211229,1457,76.89,76.90,76.88,76.89,17,79443
XLP,20211229,1458,76.89,76.90,76.89,76.89,28,59288
XLP,20211229,1459,76.89,76.89,76.81,76.83,48,333311
XLP,20211230,0830,77.02,77.04,77.00,77.03,38,65510
XLP,20211230,0831,77.02,77.10,77.01,77.06,41,29945
XLP,20211230,0832,77.07,77.07,76.98,76.98,24,19715
XLP,20211230,0833,76.97,77.00,76.92,76.94,45,46102
XLP,20211230,0834,76.95,76.95,76.90,76.92,18,19844
XLP,20211230,0835,76.92,76.95,76.89,76.95,15,24040
XLP,20211230,0836,76.95,76.97,76.94,76.94,30,28851
XLP,20211230,0837,76.93,76.95,76.91,76.92,28,37574
XLP,20211230,0838,76.92,76.93,76.90,76.92,11,30093
XLP,20211230,0839,76.93,76.94,76.92,76.94,8,10735
XLP,20211230,0840,76.94,76.97,76.90,76.90,22,19996
XLP,20211230,0841,76.90,76.91,76.86,76.90,20,21869
XLP,20211230,0842,76.91,76.93,76.90,76.92,14,19680
XLP,20211230,0843,76.93,76.95,76.92,76.94,16,32093
XLP,20211230,0844,76.93,76.95,76.92,76.93,11,35435
XLP,20211230,0845,76.92,76.92,76.87,76.89,10,15330
XLP,20211230,0846,76.90,76.92,76.90,76.91,28,33098
XLP,20211230,0847,76.91,76.95,76.89,76.90,63,56584
XLP,20211230,0848,76.89,76.92,76.85,76.85,21,23154
XLP,20211230,0849,76.85,76.86,76.84,76.86,8,17394
XLP,20211230,0850,76.86,76.86,76.82,76.83,17,29453
XLP,20211230,0851,76.83,76.86,76.81,76.84,13,25588
XLP,20211230,0852,76.85,76.85,76.80,76.80,19,18942
XLP,20211230,0853,76.80,76.81,76.77,76.78,16,22932
XLP,20211230,0854,76.78,76.78,76.75,76.76,8,13778
XLP,20211230,0855,76.76,76.79,76.76,76.76,12,19965
XLP,20211230,0856,76.76,76.76,76.73,76.76,8,8534
XLP,20211230,0857,76.77,76.78,76.76,76.78,6,19176
XLP,20211230,0858,76.78,76.78,76.74,76.77,32,38212
XLP,20211230,0859,76.76,76.77,76.73,76.73,10,17959
XLP,20211230,0900,76.73,76.75,76.71,76.72,12,14705
XLP,20211230,0901,76.73,76.73,76.70,76.70,6,9567
XLP,20211230,0902,76.69,76.69,76.66,76.66,10,26403
XLP,20211230,0903,76.67,76.69,76.67,76.68,4,27687
XLP,20211230,0904,76.68,76.68,76.65,76.65,11,23409
XLP,20211230,0905,76.65,76.70,76.65,76.66,17,38253
XLP,20211230,0906,76.66,76.66,76.64,76.66,8,18286
XLP,20211230,0907,76.67,76.68,76.65,76.67,13,29835
XLP,20211230,0908,76.67,76.70,76.66,76.67,62,35012
XLP,20211230,0909,76.66,76.67,76.65,76.67,10,20488
XLP,20211230,0910,76.68,76.70,76.67,76.70,15,16547
XLP,20211230,0911,76.70,76.70,76.66,76.67,6,5001
XLP,20211230,0912,76.68,76.70,76.68,76.70,15,10691
XLP,20211230,0913,76.69,76.70,76.68,76.68,10,9653
XLP,20211230,0914,76.69,76.70,76.68,76.70,10,11702
XLP,20211230,0915,76.71,76.74,76.71,76.73,9,10945
XLP,20211230,0916,76.73,76.77,76.73,76.76,11,10620
XLP,20211230,0917,76.75,76.79,76.75,76.78,28,18477
XLP,20211230,0918,76.79,76.81,76.78,76.79,15,11584
XLP,20211230,0919,76.78,76.79,76.76,76.78,9,8673
XLP,20211230,0920,76.78,76.81,76.78,76.79,9,7485
XLP,20211230,0921,76.79,76.79,76.72,76.72,13,14066
XLP,20211230,0922,76.72,76.72,76.70,76.72,6,13549
XLP,20211230,0923,76.72,76.74,76.71,76.72,12,39927
XLP,20211230,0924,76.73,76.74,76.71,76.73,13,24664
XLP,20211230,0925,76.73,76.74,76.72,76.74,9,29409
XLP,20211230,0926,76.74,76.76,76.74,76.76,8,12086
XLP,20211230,0927,76.77,76.77,76.75,76.75,13,31609
XLP,20211230,0928,76.76,76.77,76.75,76.76,9,21046
XLP,20211230,0929,76.75,76.75,76.74,76.75,5,8043
XLP,20211230,0930,76.74,76.74,76.70,76.70,17,14566
XLP,20211230,0931,76.70,76.71,76.68,76.69,11,11407
XLP,20211230,0932,76.68,76.69,76.66,76.68,11,13060
XLP,20211230,0933,76.68,76.69,76.67,76.67,11,19587
XLP,20211230,0934,76.67,76.68,76.66,76.66,7,13717
XLP,20211230,0935,76.67,76.69,76.67,76.69,5,9302
XLP,20211230,0936,76.68,76.68,76.65,76.65,6,9424
XLP,20211230,0937,76.65,76.66,76.63,76.63,18,40192
XLP,20211230,0938,76.63,76.63,76.60,76.60,9,16376
XLP,20211230,0939,76.59,76.60,76.59,76.59,11,12310
XLP,20211230,0940,76.59,76.62,76.58,76.58,7,11297
XLP,20211230,0941,76.59,76.60,76.58,76.59,9,5377
XLP,20211230,0942,76.59,76.61,76.58,76.60,7,5329
XLP,20211230,0943,76.61,76.61,76.58,76.59,7,11895
XLP,20211230,0944,76.59,76.62,76.59,76.61,6,13782
XLP,20211230,0945,76.61,76.62,76.61,76.61,2,23053
XLP,20211230,0946,76.61,76.61,76.59,76.59,8,23001
XLP,20211230,0947,76.59,76.60,76.59,76.60,3,7023
XLP,20211230,0948,76.59,76.62,76.59,76.62,7,10685
XLP,20211230,0949,76.61,76.62,76.60,76.62,8,10107
XLP,20211230,0950,76.63,76.65,76.63,76.64,10,15278
XLP,20211230,0951,76.65,76.66,76.64,76.64,8,26004
XLP,20211230,0952,76.64,76.65,76.64,76.65,5,9668
XLP,20211230,0953,76.66,76.69,76.66,76.69,20,25872
XLP,20211230,0954,76.69,76.71,76.68,76.68,33,48886
XLP,20211230,0955,76.68,76.68,76.64,76.65,5,16442
XLP,20211230,0956,76.66,76.67,76.65,76.66,7,20746
XLP,20211230,0957,76.67,76.69,76.66,76.68,10,15668
XLP,20211230,0958,76.68,76.71,76.68,76.71,35,25563
XLP,20211230,0959,76.70,76.73,76.70,76.71,22,43781
XLP,20211230,1000,76.70,76.72,76.70,76.71,6,7183
XLP,20211230,1001,76.70,76.72,76.70,76.72,9,11404
XLP,20211230,1002,76.72,76.74,76.72,76.72,8,14484
XLP,20211230,1003,76.73,76.74,76.73,76.74,6,7300
XLP,20211230,1004,76.73,76.74,76.70,76.70,18,23280
XLP,20211230,1005,76.70,76.70,76.65,76.65,5,4049
XLP,20211230,1006,76.65,76.66,76.63,76.63,6,4058
XLP,20211230,1007,76.63,76.64,76.61,76.61,10,20079
XLP,20211230,1008,76.62,76.62,76.60,76.62,7,9787
XLP,20211230,1009,76.62,76.62,76.61,76.62,2,6105
XLP,20211230,1010,76.62,76.64,76.61,76.62,8,7548
XLP,20211230,1011,76.63,76.64,76.62,76.64,4,6080
XLP,20211230,1012,76.64,76.66,76.62,76.66,6,5825
XLP,20211230,1013,76.66,76.66,76.64,76.64,2,5391
XLP,20211230,1014,76.64,76.66,76.63,76.66,8,14445
XLP,20211230,1015,76.66,76.67,76.65,76.66,4,2136
XLP,20211230,1016,76.67,76.68,76.64,76.65,7,4871
XLP,20211230,1017,76.65,76.66,76.64,76.66,5,4336
XLP,20211230,1018,76.66,76.66,76.64,76.64,2,9817
XLP,20211230,1019,76.64,76.65,76.63,76.63,11,6265
XLP,20211230,1020,76.63,76.65,76.63,76.64,5,14618
XLP,20211230,1021,76.64,76.65,76.63,76.65,5,11947
XLP,20211230,1022,76.64,76.64,76.62,76.62,9,13882
XLP,20211230,1023,76.62,76.63,76.61,76.62,4,13300
XLP,20211230,1024,76.62,76.64,76.62,76.63,3,5796
XLP,20211230,1025,76.63,76.63,76.62,76.63,4,22168
XLP,20211230,1026,76.63,76.63,76.61,76.61,6,5435
XLP,20211230,1027,76.62,76.62,76.60,76.61,4,2100
XLP,20211230,1028,76.62,76.63,76.60,76.60,9,9746
XLP,20211230,1029,76.61,76.61,76.60,76.60,4,4916
XLP,20211230,1030,76.60,76.64,76.60,76.64,8,6779
XLP,20211230,1031,76.63,76.64,76.63,76.64,2,3879
XLP,20211230,1032,76.64,76.64,76.63,76.64,4,7093
XLP,20211230,1033,76.64,76.65,76.63,76.63,5,2700
XLP,20211230,1034,76.63,76.65,76.63,76.63,6,21124
XLP,20211230,1035,76.63,76.64,76.61,76.62,5,7735
XLP,20211230,1036,76.63,76.66,76.63,76.64,6,13124
XLP,20211230,1037,76.64,76.64,76.63,76.64,2,6231
XLP,20211230,1038,76.64,76.65,76.63,76.63,5,10123
XLP,20211230,1039,76.63,76.64,76.62,76.63,4,5272
XLP,20211230,1040,76.64,76.64,76.62,76.62,3,2150
XLP,20211230,1041,76.62,76.62,76.60,76.60,2,6043
XLP,20211230,1042,76.60,76.61,76.59,76.59,5,5466
XLP,20211230,1043,76.60,76.61,76.59,76.61,4,29733
XLP,20211230,1044,76.61,76.63,76.61,76.62,11,108755
XLP,20211230,1045,76.62,76.62,76.61,76.62,4,88300
XLP,20211230,1046,76.62,76.62,76.61,76.62,2,15222
XLP,20211230,1047,76.63,76.63,76.60,76.60,8,8410
XLP,20211230,1048,76.61,76.63,76.61,76.62,8,7988
XLP,20211230,1049,76.62,76.63,76.60,76.60,8,26714
XLP,20211230,1050,76.60,76.61,76.59,76.59,5,14567
XLP,20211230,1051,76.59,76.60,76.58,76.58,9,14846
XLP,20211230,1052,76.58,76.59,76.58,76.59,7,4923
XLP,20211230,1053,76.59,76.59,76.58,76.59,6,4420
XLP,20211230,1054,76.58,76.59,76.58,76.58,5,8289
XLP,20211230,1055,76.59,76.60,76.58,76.59,5,4776
XLP,20211230,1056,76.58,76.58,76.58,76.58,1,2897
XLP,20211230,1057,76.59,76.59,76.58,76.58,4,5700
XLP,20211230,1058,76.58,76.58,76.57,76.58,4,8076
XLP,20211230,1059,76.58,76.59,76.58,76.59,3,6648
XLP,20211230,1100,76.59,76.60,76.58,76.59,8,10551
XLP,20211230,1101,76.59,76.60,76.58,76.58,5,12460
XLP,20211230,1102,76.59,76.59,76.58,76.58,4,5667
XLP,20211230,1103,76.59,76.59,76.58,76.58,2,3426
XLP,20211230,1104,76.58,76.58,76.58,76.58,0,1505
XLP,20211230,1105,76.58,76.59,76.58,76.59,3,5525
XLP,20211230,1106,76.59,76.59,76.57,76.58,3,16579
XLP,20211230,1107,76.58,76.58,76.56,76.56,2,12778
XLP,20211230,1108,76.57,76.57,76.56,76.56,8,4072
XLP,20211230,1109,76.56,76.57,76.56,76.57,5,12158
XLP,20211230,1110,76.57,76.57,76.55,76.55,2,12647
XLP,20211230,1111,76.56,76.57,76.56,76.56,3,7720
XLP,20211230,1112,76.56,76.56,76.55,76.56,4,5100
XLP,20211230,1113,76.56,76.56,76.55,76.55,1,4500
XLP,20211230,1114,76.55,76.56,76.55,76.55,4,5444
XLP,20211230,1115,76.56,76.56,76.56,76.56,1,5003
XLP,20211230,1116,76.56,76.57,76.54,76.55,7,15681
XLP,20211230,1117,76.56,76.57,76.56,76.57,4,4994
XLP,20211230,1118,76.57,76.58,76.57,76.58,3,13745
XLP,20211230,1119,76.57,76.58,76.56,76.56,6,7997
XLP,20211230,1120,76.56,76.57,76.56,76.57,7,31894
XLP,20211230,1121,76.57,76.58,76.56,76.58,3,4590
XLP,20211230,1122,76.58,76.59,76.58,76.59,1,7816
XLP,20211230,1123,76.59,76.59,76.58,76.58,1,3757
XLP,20211230,1124,76.58,76.58,76.58,76.58,0,5941
XLP,20211230,1125,76.58,76.59,76.57,76.59,5,7442
XLP,20211230,1126,76.59,76.60,76.59,76.59,2,4252
XLP,20211230,1127,76.59,76.62,76.59,76.61,6,14200
XLP,20211230,1128,76.61,76.62,76.61,76.62,1,813
XLP,20211230,1129,76.62,76.63,76.62,76.63,7,11906
XLP,20211230,1130,76.63,76.64,76.63,76.63,2,10397
XLP,20211230,1131,76.64,76.65,76.64,76.65,4,8531
XLP,20211230,1132,76.65,76.65,76.63,76.64,7,11310
XLP,20211230,1133,76.64,76.67,76.64,76.67,13,7968
XLP,20211230,1134,76.67,76.67,76.66,76.66,3,8044
XLP,20211230,1135,76.66,76.67,76.65,76.67,5,28400
XLP,20211230,1136,76.66,76.66,76.65,76.66,5,9711
XLP,20211230,1137,76.67,76.67,76.66,76.66,2,3859
XLP,20211230,1138,76.66,76.66,76.66,76.66,0,2100
XLP,20211230,1139,76.66,76.66,76.65,76.66,4,13491
XLP,20211230,1140,76.66,76.66,76.65,76.66,2,12362
XLP,20211230,1141,76.66,76.67,76.66,76.67,5,4481
XLP,20211230,1142,76.68,76.69,76.67,76.67,8,19217
XLP,20211230,1143,76.67,76.67,76.65,76.66,15,18794
XLP,20211230,1144,76.66,76.66,76.66,76.66,0,1000
XLP,20211230,1145,76.66,76.67,76.66,76.67,3,8171
XLP,20211230,1146,76.67,76.67,76.67,76.67,0,2899
XLP,20211230,1147,76.67,76.68,76.66,76.66,3,16793
XLP,20211230,1148,76.66,76.67,76.65,76.65,13,18530
XLP,20211230,1149,76.66,76.66,76.65,76.66,3,2096
XLP,20211230,1150,76.65,76.65,76.64,76.64,10,9250
XLP,20211230,1151,76.65,76.65,76.63,76.63,7,12463
XLP,20211230,1152,76.63,76.63,76.61,76.62,9,8195
XLP,20211230,1153,76.62,76.63,76.62,76.63,3,2424
XLP,20211230,1154,76.63,76.63,76.62,76.62,1,5300
XLP,20211230,1155,76.62,76.64,76.62,76.64,6,4641
XLP,20211230,1156,76.64,76.64,76.64,76.64,0,4000
XLP,20211230,1157,76.64,76.65,76.63,76.64,4,7117
XLP,20211230,1158,76.64,76.64,76.63,76.63,3,3189
XLP,20211230,1159,76.64,76.64,76.63,76.63,8,5237
XLP,20211230,1200,76.64,76.64,76.63,76.64,5,5017
XLP,20211230,1201,76.64,76.66,76.64,76.66,4,10580
XLP,20211230,1202,76.65,76.65,76.65,76.65,1,15197
XLP,20211230,1203,76.65,76.65,76.64,76.64,1,1500
XLP,20211230,1204,76.64,76.64,76.63,76.63,5,15427
XLP,20211230,1205,76.63,76.64,76.62,76.64,5,6918
XLP,20211230,1206,76.64,76.64,76.63,76.64,2,2036
XLP,20211230,1207,76.63,76.64,76.63,76.64,2,2800
XLP,20211230,1208,76.64,76.65,76.64,76.65,3,10477
XLP,20211230,1209,76.64,76.66,76.64,76.66,7,3950
XLP,20211230,1210,76.65,76.65,76.64,76.65,3,9608
XLP,20211230,1211,76.65,76.65,76.64,76.64,1,4400
XLP,20211230,1212,76.63,76.65,76.63,76.64,6,2111
XLP,20211230,1213,76.65,76.67,76.65,76.67,5,5008
XLP,20211230,1214,76.66,76.67,76.66,76.67,4,1748
XLP,20211230,1215,76.66,76.68,76.66,76.66,5,12543
XLP,20211230,1216,76.66,76.66,76.64,76.65,3,9638
XLP,20211230,1217,76.65,76.65,76.64,76.64,3,15005
XLP,20211230,1218,76.64,76.65,76.64,76.64,2,1831
XLP,20211230,1219,76.64,76.64,76.63,76.63,3,11632
XLP,20211230,1220,76.63,76.63,76.63,76.63,0,200
XLP,20211230,1221,76.63,76.63,76.61,76.61,6,8416
XLP,20211230,1222,76.61,76.62,76.60,76.61,4,6492
XLP,20211230,1223,76.61,76.63,76.61,76.62,5,17864
XLP,20211230,1224,76.63,76.63,76.61,76.62,8,18278
XLP,20211230,1225,76.62,76.62,76.61,76.62,2,6149
XLP,20211230,1226,76.62,76.62,76.61,76.62,4,6291
XLP,20211230,1227,76.61,76.61,76.60,76.61,3,3248
XLP,20211230,1228,76.62,76.63,76.61,76.61,6,11464
XLP,20211230,1229,76.61,76.62,76.61,76.61,48,18608
XLP,20211230,1230,76.61,76.62,76.60,76.60,35,20402
XLP,20211230,1231,76.60,76.61,76.60,76.60,8,3200
XLP,20211230,1232,76.61,76.62,76.60,76.60,14,14854
XLP,20211230,1233,76.60,76.61,76.60,76.60,6,2931
XLP,20211230,1234,76.61,76.63,76.61,76.63,3,5337
XLP,20211230,1235,76.63,76.63,76.62,76.63,2,6899
XLP,20211230,1236,76.63,76.64,76.63,76.63,2,5033
XLP,20211230,1237,76.63,76.63,76.63,76.63,0,6566
XLP,20211230,1238,76.63,76.63,76.62,76.63,4,3460
XLP,20211230,1239,76.64,76.64,76.63,76.63,4,9654
XLP,20211230,1240,76.63,76.64,76.63,76.63,2,2865
XLP,20211230,1241,76.63,76.64,76.61,76.63,6,4579
XLP,20211230,1242,76.63,76.63,76.62,76.62,1,5249
XLP,20211230,1243,76.62,76.63,76.62,76.63,1,7179
XLP,20211230,1244,76.63,76.63,76.62,76.63,2,5592
XLP,20211230,1245,76.63,76.64,76.63,76.64,3,10993
XLP,20211230,1246,76.64,76.66,76.64,76.65,5,22228
XLP,20211230,1247,76.65,76.67,76.64,76.67,4,2180
XLP,20211230,1248,76.67,76.68,76.67,76.68,1,10253
XLP,20211230,1249,76.68,76.69,76.67,76.69,3,2400
XLP,20211230,1250,76.68,76.71,76.68,76.70,5,5061
XLP,20211230,1251,76.70,76.71,76.70,76.70,4,4043
XLP,20211230,1252,76.71,76.71,76.70,76.70,4,1400
XLP,20211230,1253,76.70,76.71,76.70,76.70,6,6488
XLP,20211230,1254,76.70,76.71,76.70,76.70,2,4838
XLP,20211230,1255,76.70,76.72,76.70,76.72,4,16524
XLP,20211230,1256,76.72,76.73,76.72,76.73,3,15596
XLP,20211230,1257,76.73,76.74,76.73,76.74,3,3672
XLP,20211230,1258,76.73,76.73,76.71,76.72,6,27923
XLP,20211230,1259,76.72,76.74,76.72,76.74,2,7702
XLP,20211230,1300,76.74,76.74,76.72,76.73,5,7395
XLP,20211230,1301,76.74,76.75,76.74,76.74,3,15194
XLP,20211230,1302,76.74,76.76,76.73,76.75,5,4934
XLP,20211230,1303,76.75,76.75,76.73,76.75,10,10396
XLP,20211230,1304,76.74,76.74,76.73,76.74,5,7825
XLP,20211230,1305,76.73,76.74,76.73,76.73,5,10223
XLP,20211230,1306,76.72,76.73,76.72,76.73,2,2339
XLP,20211230,1307,76.73,76.74,76.72,76.74,3,13979
XLP,20211230,1308,76.74,76.74,76.72,76.72,2,10586
XLP,20211230,1309,76.72,76.72,76.71,76.71,1,6390
XLP,20211230,1310,76.71,76.72,76.71,76.72,3,10540
XLP,20211230,1311,76.72,76.72,76.70,76.70,4,4714
XLP,20211230,1312,76.70,76.70,76.69,76.70,4,7187
XLP,20211230,1313,76.69,76.69,76.67,76.68,4,3818
XLP,20211230,1314,76.67,76.67,76.67,76.67,1,2629
XLP,20211230,1315,76.67,76.68,76.67,76.68,3,7443
XLP,20211230,1316,76.67,76.67,76.66,76.66,4,1960
XLP,20211230,1317,76.66,76.67,76.65,76.67,7,5864
XLP,20211230,1318,76.66,76.67,76.66,76.67,4,11609
XLP,20211230,1319,76.67,76.67,76.67,76.67,0,5546
XLP,20211230,1320,76.67,76.68,76.67,76.68,1,7998
XLP,20211230,1321,76.68,76.68,76.66,76.66,2,8236
XLP,20211230,1322,76.67,76.68,76.66,76.67,13,11275
XLP,20211230,1323,76.66,76.67,76.66,76.67,4,2200
XLP,20211230,1324,76.67,76.68,76.67,76.68,5,4873
XLP,20211230,1325,76.68,76.68,76.67,76.68,4,3556
XLP,20211230,1326,76.68,76.68,76.67,76.67,5,3413
XLP,20211230,1327,76.68,76.68,76.67,76.68,11,3980
XLP,20211230,1328,76.68,76.69,76.68,76.68,2,2204
XLP,20211230,1329,76.68,76.70,76.68,76.70,8,9394
XLP,20211230,1330,76.70,76.70,76.69,76.69,3,4550
XLP,20211230,1331,76.69,76.70,76.69,76.69,8,4240
XLP,20211230,1332,76.70,76.70,76.69,76.69,6,6469
XLP,20211230,1333,76.70,76.70,76.69,76.70,5,900
XLP,20211230,1334,76.70,76.71,76.70,76.70,2,4800
XLP,20211230,1335,76.70,76.71,76.70,76.71,3,2290
XLP,20211230,1336,76.71,76.72,76.71,76.71,2,2000
XLP,20211230,1337,76.72,76.72,76.70,76.71,4,12559
XLP,20211230,1338,76.71,76.71,76.70,76.71,2,6460
XLP,20211230,1339,76.71,76.71,76.70,76.71,6,5614
XLP,20211230,1340,76.71,76.72,76.71,76.72,15,6267
XLP,20211230,1341,76.71,76.72,76.70,76.72,12,19304
XLP,20211230,1342,76.72,76.73,76.71,76.71,9,7104
XLP,20211230,1343,76.71,76.72,76.71,76.71,2,1277
XLP,20211230,1344,76.72,76.73,76.71,76.73,6,12717
XLP,20211230,1345,76.73,76.73,76.72,76.73,12,4414
XLP,20211230,1346,76.73,76.74,76.72,76.73,6,21845
XLP,20211230,1347,76.73,76.73,76.72,76.72,5,27120
XLP,20211230,1348,76.72,76.72,76.70,76.71,7,8245
XLP,20211230,1349,76.71,76.71,76.70,76.70,5,5793
XLP,20211230,1350,76.70,76.71,76.70,76.70,2,6029
XLP,20211230,1351,76.70,76.70,76.69,76.69,5,9759
XLP,20211230,1352,76.69,76.70,76.69,76.70,7,14189
XLP,20211230,1353,76.70,76.70,76.69,76.70,6,10633
XLP,20211230,1354,76.69,76.70,76.69,76.69,3,7426
XLP,20211230,1355,76.70,76.71,76.70,76.70,3,10515
XLP,20211230,1356,76.70,76.70,76.69,76.70,6,14969
XLP,20211230,1357,76.69,76.70,76.68,76.69,9,19166
XLP,20211230,1358,76.69,76.69,76.67,76.68,5,13372
XLP,20211230,1359,76.67,76.68,76.67,76.67,13,7881
XLP,20211230,1400,76.68,76.69,76.67,76.68,9,21918
XLP,20211230,1401,76.67,76.67,76.66,76.66,2,13159
XLP,20211230,1402,76.66,76.66,76.65,76.65,3,15180
XLP,20211230,1403,76.65,76.68,76.64,76.68,11,22634
XLP,20211230,1404,76.68,76.68,76.68,76.68,0,7856
XLP,20211230,1405,76.68,76.69,76.68,76.69,7,18502
XLP,20211230,1406,76.69,76.70,76.69,76.70,3,17608
XLP,20211230,1407,76.70,76.70,76.69,76.69,3,4473
XLP,20211230,1408,76.69,76.72,76.69,76.71,8,30225
XLP,20211230,1409,76.71,76.71,76.70,76.71,12,10167
XLP,20211230,1410,76.71,76.72,76.70,76.72,5,6373
XLP,20211230,1411,76.72,76.72,76.70,76.71,9,6462
XLP,20211230,1412,76.72,76.73,76.72,76.73,2,17045
XLP,20211230,1413,76.73,76.74,76.71,76.72,11,15268
XLP,20211230,1414,76.71,76.72,76.70,76.72,10,11064
XLP,20211230,1415,76.72,76.72,76.70,76.70,8,13927
XLP,20211230,1416,76.70,76.72,76.70,76.72,12,32808
XLP,20211230,1417,76.72,76.74,76.72,76.73,7,5456
XLP,20211230,1418,76.73,76.76,76.72,76.75,18,68403
XLP,20211230,1419,76.75,76.77,76.75,76.76,21,54248
XLP,20211230,1420,76.77,76.77,76.76,76.76,20,7118
XLP,20211230,1421,76.77,76.77,76.74,76.75,13,33821
XLP,20211230,1422,76.75,76.75,76.73,76.74,11,7303
XLP,20211230,1423,76.74,76.74,76.73,76.73,1,4982
XLP,20211230,1424,76.73,76.75,76.72,76.73,10,33742
XLP,20211230,1425,76.74,76.74,76.73,76.74,21,27244
XLP,20211230,1426,76.74,76.75,76.74,76.74,2,3300
XLP,20211230,1427,76.74,76.74,76.73,76.74,18,39068
XLP,20211230,1428,76.73,76.75,76.72,76.72,14,29832
XLP,20211230,1429,76.72,76.72,76.70,76.70,4,9719
XLP,20211230,1430,76.70,76.71,76.68,76.70,14,28712
XLP,20211230,1431,76.70,76.71,76.68,76.69,13,45197
XLP,20211230,1432,76.70,76.72,76.70,76.71,16,8753
XLP,20211230,1433,76.71,76.71,76.67,76.67,6,32763
XLP,20211230,1434,76.68,76.69,76.67,76.69,10,17128
XLP,20211230,1435,76.69,76.70,76.67,76.70,17,34125
XLP,20211230,1436,76.70,76.71,76.69,76.71,11,17324
XLP,20211230,1437,76.72,76.72,76.71,76.71,4,4624
XLP,20211230,1438,76.71,76.72,76.69,76.72,17,20129
XLP,20211230,1439,76.72,76.74,76.71,76.74,18,14823
XLP,20211230,1440,76.73,76.73,76.70,76.71,13,19771
XLP,20211230,1441,76.71,76.71,76.70,76.70,3,10181
XLP,20211230,1442,76.71,76.71,76.68,76.69,15,30000
XLP,20211230,1443,76.70,76.72,76.70,76.71,12,10941
XLP,20211230,1444,76.71,76.71,76.67,76.68,11,31677
XLP,20211230,1445,76.68,76.68,76.65,76.67,13,44623
XLP,20211230,1446,76.67,76.71,76.67,76.70,39,36192
XLP,20211230,1447,76.71,76.71,76.67,76.68,14,21068
XLP,20211230,1448,76.68,76.69,76.67,76.67,25,24484
XLP,20211230,1449,76.67,76.69,76.65,76.69,24,46272
XLP,20211230,1450,76.69,76.69,76.62,76.63,54,136353
XLP,20211230,1451,76.62,76.62,76.57,76.58,23,47073
XLP,20211230,1452,76.59,76.64,76.58,76.63,37,52333
XLP,20211230,1453,76.63,76.66,76.62,76.65,25,49380
XLP,20211230,1454,76.64,76.67,76.63,76.64,53,90237
XLP,20211230,1455,76.64,76.65,76.61,76.62,50,63128
XLP,20211230,1456,76.62,76.63,76.57,76.57,53,73670
XLP,20211230,1457,76.58,76.58,76.54,76.55,36,87009
XLP,20211230,1458,76.55,76.59,76.53,76.57,52,100005
XLP,20211230,1459,76.57,76.60,76.53,76.59,122,404278
XLP,20211231,0830,76.54,76.64,76.54,76.61,44,46279
XLP,20211231,0831,76.61,76.66,76.61,76.65,25,21765
XLP,20211231,0832,76.64,76.67,76.61,76.64,36,25729
XLP,20211231,0833,76.62,76.62,76.55,76.60,33,63592
XLP,20211231,0834,76.60,76.61,76.57,76.60,15,32089
XLP,20211231,0835,76.60,76.63,76.56,76.58,26,23479
XLP,20211231,0836,76.58,76.67,76.58,76.67,33,29599
XLP,20211231,0837,76.67,76.70,76.64,76.67,20,20791
XLP,20211231,0838,76.67,76.72,76.67,76.72,19,15959
XLP,20211231,0839,76.72,76.72,76.65,76.65,15,16800
XLP,20211231,0840,76.64,76.68,76.64,76.66,33,28542
XLP,20211231,0841,76.65,76.69,76.64,76.67,36,39410
XLP,20211231,0842,76.67,76.69,76.66,76.67,15,20864
XLP,20211231,0843,76.67,76.69,76.65,76.68,13,11356
XLP,20211231,0844,76.68,76.72,76.68,76.70,26,44066
XLP,20211231,0845,76.70,76.70,76.65,76.65,39,43116
XLP,20211231,0846,76.66,76.67,76.62,76.63,26,62546
XLP,20211231,0847,76.63,76.63,76.59,76.59,26,43065
XLP,20211231,0848,76.59,76.60,76.56,76.58,29,40199
XLP,20211231,0849,76.59,76.61,76.58,76.61,21,28278
XLP,20211231,0850,76.61,76.63,76.58,76.63,24,40814
XLP,20211231,0851,76.63,76.64,76.62,76.64,16,22540
XLP,20211231,0852,76.64,76.66,76.63,76.64,20,37382
XLP,20211231,0853,76.64,76.64,76.60,76.60,10,12278
XLP,20211231,0854,76.60,76.60,76.53,76.58,24,40701
XLP,20211231,0855,76.57,76.57,76.55,76.56,14,20409
XLP,20211231,0856,76.56,76.58,76.55,76.56,16,36806
XLP,20211231,0857,76.57,76.58,76.55,76.56,20,17914
XLP,20211231,0858,76.56,76.56,76.52,76.52,14,18631
XLP,20211231,0859,76.52,76.52,76.50,76.50,8,23254
XLP,20211231,0900,76.51,76.55,76.50,76.54,16,17916
XLP,20211231,0901,76.54,76.56,76.52,76.53,24,50963
XLP,20211231,0902,76.53,76.58,76.51,76.58,8,13371
XLP,20211231,0903,76.58,76.61,76.57,76.60,14,16575
XLP,20211231,0904,76.62,76.62,76.60,76.60,27,52788
XLP,20211231,0905,76.60,76.60,76.57,76.57,7,10142
XLP,20211231,0906,76.57,76.60,76.56,76.59,20,29895
XLP,20211231,0907,76.60,76.60,76.58,76.58,7,20980
XLP,20211231,0908,76.57,76.57,76.55,76.55,14,25011
XLP,20211231,0909,76.55,76.57,76.54,76.57,20,20664
XLP,20211231,0910,76.56,76.60,76.56,76.60,13,29264
XLP,20211231,0911,76.60,76.61,76.59,76.60,10,5998
XLP,20211231,0912,76.61,76.62,76.59,76.59,7,21362
XLP,20211231,0913,76.59,76.61,76.58,76.60,5,7871
XLP,20211231,0914,76.60,76.60,76.59,76.59,3,12800
XLP,20211231,0915,76.59,76.62,76.58,76.62,7,15476
XLP,20211231,0916,76.62,76.63,76.62,76.63,5,8450
XLP,20211231,0917,76.63,76.65,76.63,76.63,6,14676
XLP,20211231,0918,76.62,76.66,76.62,76.65,10,16560
XLP,20211231,0919,76.66,76.68,76.66,76.68,5,13595
XLP,20211231,0920,76.68,76.69,76.67,76.67,5,6535
XLP,20211231,0921,76.67,76.67,76.65,76.66,5,7600
XLP,20211231,0922,76.66,76.68,76.66,76.66,4,26123
XLP,20211231,0923,76.66,76.67,76.64,76.66,10,8260
XLP,20211231,0924,76.67,76.67,76.63,76.63,5,17798
XLP,20211231,0925,76.64,76.66,76.64,76.66,11,33944
XLP,20211231,0926,76.66,76.68,76.65,76.68,4,11044
XLP,20211231,0927,76.68,76.68,76.66,76.68,6,9449
XLP,20211231,0928,76.68,76.69,76.67,76.68,4,7866
XLP,20211231,0929,76.67,76.70,76.66,76.70,6,10447
XLP,20211231,0930,76.69,76.69,76.65,76.65,5,12257
XLP,20211231,0931,76.66,76.66,76.61,76.62,13,28540
XLP,20211231,0932,76.62,76.62,76.61,76.61,5,8388
XLP,20211231,0933,76.61,76.63,76.59,76.63,12,35677
XLP,20211231,0934,76.63,76.63,76.58,76.59,8,11207
XLP,20211231,0935,76.59,76.64,76.59,76.63,13,10612
XLP,20211231,0936,76.63,76.65,76.62,76.62,7,12696
XLP,20211231,0937,76.62,76.62,76.58,76.59,7,10786
XLP,20211231,0938,76.59,76.59,76.57,76.57,4,8332
XLP,20211231,0939,76.57,76.59,76.57,76.59,4,17562
XLP,20211231,0940,76.59,76.60,76.58,76.59,8,8000
XLP,20211231,0941,76.60,76.61,76.59,76.60,5,8125
XLP,20211231,0942,76.60,76.60,76.58,76.59,3,9057
XLP,20211231,0943,76.59,76.59,76.58,76.59,2,3509
XLP,20211231,0944,76.59,76.62,76.59,76.62,5,6000
XLP,20211231,0945,76.62,76.64,76.62,76.64,7,10201
XLP,20211231,0946,76.64,76.64,76.62,76.62,2,12935
XLP,20211231,0947,76.61,76.61,76.60,76.60,2,13366
XLP,20211231,0948,76.60,76.62,76.60,76.62,2,2839
XLP,20211231,0949,76.62,76.64,76.62,76.64,2,6290
XLP,20211231,0950,76.65,76.66,76.63,76.65,7,17037
XLP,20211231,0951,76.66,76.67,76.63,76.64,17,33785
XLP,20211231,0952,76.64,76.64,76.63,76.64,2,12450
XLP,20211231,0953,76.64,76.65,76.64,76.65,5,7137
XLP,20211231,0954,76.66,76.67,76.65,76.66,7,10847
XLP,20211231,0955,76.65,76.67,76.65,76.66,8,15516
XLP,20211231,0956,76.66,76.68,76.65,76.68,4,8300
XLP,20211231,0957,76.68,76.69,76.68,76.68,2,9490
XLP,20211231,0958,76.69,76.70,76.68,76.68,4,24502
XLP,20211231,0959,76.68,76.68,76.67,76.67,3,10872
XLP,20211231,1000,76.67,76.70,76.67,76.69,10,17986
XLP,20211231,1001,76.69,76.69,76.67,76.68,3,25869
XLP,20211231,1002,76.68,76.70,76.68,76.69,7,13954
XLP,20211231,1003,76.70,76.72,76.70,76.71,4,16412
XLP,20211231,1004,76.71,76.71,76.70,76.70,1,12980
XLP,20211231,1005,76.70,76.72,76.70,76.72,4,17701
XLP,20211231,1006,76.72,76.74,76.72,76.73,7,43766
XLP,20211231,1007,76.72,76.72,76.71,76.71,14,15148
XLP,20211231,1008,76.71,76.73,76.71,76.72,11,11324
XLP,20211231,1009,76.71,76.73,76.71,76.73,21,24615
XLP,20211231,1010,76.73,76.73,76.71,76.72,9,28205
XLP,20211231,1011,76.73,76.77,76.73,76.76,10,19270
XLP,20211231,1012,76.77,76.79,76.77,76.79,15,14277
XLP,20211231,1013,76.79,76.79,76.76,76.76,5,11566
XLP,20211231,1014,76.76,76.77,76.75,76.75,6,8449
XLP,20211231,1015,76.76,76.76,76.74,76.75,8,16474
XLP,20211231,1016,76.76,76.77,76.75,76.76,15,12720
XLP,20211231,1017,76.76,76.77,76.74,76.74,6,15084
XLP,20211231,1018,76.74,76.75,76.73,76.74,8,10273
XLP,20211231,1019,76.73,76.74,76.72,76.73,11,13765
XLP,20211231,1020,76.72,76.73,76.71,76.71,4,8422
XLP,20211231,1021,76.71,76.72,76.71,76.72,7,10846
XLP,20211231,1022,76.72,76.72,76.70,76.71,11,25427
XLP,20211231,1023,76.72,76.72,76.69,76.69,8,8478
XLP,20211231,1024,76.68,76.69,76.67,76.68,5,4673
XLP,20211231,1025,76.68,76.68,76.65,76.65,9,16892
XLP,20211231,1026,76.64,76.65,76.62,76.63,8,12044
XLP,20211231,1027,76.62,76.63,76.61,76.62,11,14309
XLP,20211231,1028,76.62,76.63,76.62,76.62,6,4329
XLP,20211231,1029,76.63,76.63,76.62,76.62,10,5897
XLP,20211231,1030,76.62,76.62,76.60,76.61,15,14725
XLP,20211231,1031,76.62,76.62,76.62,76.62,1,2300
XLP,20211231,1032,76.62,76.62,76.62,76.62,0,1053
XLP,20211231,1033,76.62,76.62,76.60,76.61,25,22551
XLP,20211231,1034,76.62,76.62,76.60,76.60,5,10265
XLP,20211231,1035,76.61,76.63,76.60,76.62,12,19405
XLP,20211231,1036,76.62,76.62,76.60,76.61,7,15279
XLP,20211231,1037,76.60,76.61,76.60,76.61,6,4615
XLP,20211231,1038,76.61,76.61,76.59,76.60,13,12281
XLP,20211231,1039,76.61,76.61,76.59,76.59,15,11791
XLP,20211231,1040,76.60,76.62,76.60,76.62,13,10921
XLP,20211231,1041,76.61,76.61,76.60,76.61,9,5945
XLP,20211231,1042,76.61,76.62,76.61,76.62,7,6990
XLP,20211231,1043,76.62,76.62,76.60,76.61,9,18305
XLP,20211231,1044,76.60,76.61,76.60,76.60,7,12063
XLP,20211231,1045,76.61,76.61,76.60,76.60,2,2964
XLP,20211231,1046,76.60,76.61,76.59,76.60,14,13773
XLP,20211231,1047,76.60,76.61,76.59,76.60,8,11637
XLP,20211231,1048,76.60,76.60,76.59,76.60,2,2527
XLP,20211231,1049,76.60,76.60,76.59,76.59,1,4894
XLP,20211231,1050,76.60,76.61,76.59,76.61,12,7000
XLP,20211231,1051,76.61,76.63,76.61,76.62,13,7717
XLP,20211231,1052,76.62,76.63,76.61,76.62,8,10803
XLP,20211231,1053,76.62,76.62,76.59,76.59,13,11865
XLP,20211231,1054,76.59,76.61,76.59,76.61,8,4801
XLP,20211231,1055,76.61,76.62,76.60,76.61,6,3517
XLP,20211231,1056,76.63,76.63,76.62,76.63,3,4526
XLP,20211231,1057,76.63,76.63,76.60,76.61,6,17156
XLP,20211231,1058,76.60,76.61,76.58,76.58,13,8101
XLP,20211231,1059,76.59,76.59,76.57,76.57,5,3390
XLP,20211231,1100,76.58,76.59,76.57,76.58,13,5726
XLP,20211231,1101,76.58,76.60,76.58,76.59,15,16742
XLP,20211231,1102,76.59,76.60,76.58,76.59,12,20231
XLP,20211231,1103,76.59,76.59,76.57,76.58,11,11325
XLP,20211231,1104,76.58,76.58,76.57,76.58,12,10620
XLP,20211231,1105,76.58,76.58,76.57,76.57,1,1200
XLP,20211231,1106,76.57,76.59,76.57,76.59,4,3352
XLP,20211231,1107,76.59,76.60,76.58,76.58,9,8816
XLP,20211231,1108,76.58,76.58,76.57,76.58,4,25361
XLP,20211231,1109,76.58,76.58,76.56,76.57,9,9621
XLP,20211231,1110,76.57,76.57,76.56,76.57,8,5901
XLP,20211231,1111,76.56,76.57,76.56,76.57,10,9197
XLP,20211231,1112,76.57,76.58,76.57,76.58,3,5176
XLP,20211231,1113,76.58,76.58,76.57,76.58,6,12806
XLP,20211231,1114,76.58,76.58,76.57,76.57,5,2394
XLP,20211231,1115,76.57,76.58,76.56,76.58,9,8771
XLP,20211231,1116,76.58,76.58,76.56,76.57,9,11874
XLP,20211231,1117,76.56,76.58,76.56,76.56,7,6332
XLP,20211231,1118,76.56,76.56,76.55,76.56,8,7042
XLP,20211231,1119,76.56,76.56,76.54,76.54,12,7746
XLP,20211231,1120,76.55,76.57,76.54,76.57,6,2400
XLP,20211231,1121,76.57,76.58,76.57,76.58,5,4076
XLP,20211231,1122,76.58,76.59,76.57,76.58,6,3625
XLP,20211231,1123,76.58,76.59,76.58,76.59,9,7240
XLP,20211231,1124,76.59,76.61,76.59,76.61,10,9444
XLP,20211231,1125,76.61,76.61,76.60,76.60,13,7730
XLP,20211231,1126,76.61,76.62,76.61,76.61,5,3400
XLP,20211231,1127,76.62,76.63,76.61,76.62,9,3700
XLP,20211231,1128,76.62,76.63,76.61,76.61,5,16178
XLP,20211231,1129,76.62,76.62,76.60,76.60,13,32306
XLP,20211231,1130,76.60,76.62,76.60,76.61,9,4167
XLP,20211231,1131,76.61,76.62,76.61,76.62,3,4876
XLP,20211231,1132,76.62,76.63,76.61,76.62,10,11222
XLP,20211231,1133,76.63,76.63,76.62,76.62,6,8411
XLP,20211231,1134,76.62,76.63,76.61,76.62,12,4723
XLP,20211231,1135,76.62,76.64,76.62,76.63,6,1600
XLP,20211231,1136,76.63,76.67,76.63,76.66,7,34968
XLP,20211231,1137,76.67,76.67,76.66,76.67,3,2245
XLP,20211231,1138,76.67,76.67,76.65,76.66,9,25386
XLP,20211231,1139,76.65,76.67,76.65,76.66,4,10896
XLP,20211231,1140,76.66,76.66,76.66,76.66,0,800
XLP,20211231,1141,76.66,76.67,76.65,76.66,4,22406
XLP,20211231,1142,76.67,76.68,76.66,76.68,4,7072
XLP,20211231,1143,76.68,76.69,76.68,76.69,9,2501
XLP,20211231,1144,76.69,76.70,76.68,76.69,6,14760
XLP,20211231,1145,76.70,76.70,76.69,76.69,6,8468
XLP,20211231,1146,76.69,76.71,76.69,76.70,5,8281
XLP,20211231,1147,76.70,76.71,76.69,76.69,3,6325
XLP,20211231,1148,76.69,76.70,76.68,76.69,8,10496
XLP,20211231,1149,76.70,76.71,76.70,76.71,2,4966
XLP,20211231,1150,76.71,76.73,76.71,76.73,8,4475
XLP,20211231,1151,76.72,76.73,76.72,76.73,8,7668
XLP,20211231,1152,76.72,76.73,76.71,76.72,13,5584
XLP,20211231,1153,76.72,76.72,76.71,76.71,1,15982
XLP,20211231,1154,76.71,76.72,76.71,76.72,1,4369
XLP,20211231,1155,76.73,76.73,76.72,76.72,4,3041
XLP,20211231,1156,76.73,76.74,76.72,76.74,10,4806
XLP,20211231,1157,76.73,76.76,76.73,76.75,17,7936
XLP,20211231,1158,76.75,76.77,76.75,76.75,12,34150
XLP,20211231,1159,76.76,76.77,76.75,76.77,10,12394
XLP,20211231,1200,76.77,76.78,76.77,76.78,7,3885
XLP,20211231,1201,76.77,76.79,76.77,76.79,5,2000
XLP,20211231,1202,76.79,76.79,76.78,76.79,4,17150
XLP,20211231,1203,76.79,76.80,76.79,76.79,6,9332
XLP,20211231,1204,76.80,76.82,76.80,76.82,3,4745
XLP,20211231,1205,76.81,76.83,76.81,76.83,7,11921
XLP,20211231,1206,76.82,76.83,76.81,76.82,7,6853
XLP,20211231,1207,76.82,76.83,76.81,76.82,12,10312
XLP,20211231,1208,76.82,76.82,76.80,76.81,7,28933
XLP,20211231,1209,76.81,76.81,76.80,76.80,7,35220
XLP,20211231,1210,76.80,76.81,76.80,76.80,16,12410
XLP,20211231,1211,76.81,76.81,76.80,76.81,11,11398
XLP,20211231,1212,76.81,76.81,76.80,76.81,6,6388
XLP,20211231,1213,76.81,76.81,76.80,76.80,11,8882
XLP,20211231,1214,76.80,76.80,76.79,76.79,17,10963
XLP,20211231,1215,76.80,76.80,76.79,76.80,9,9893
XLP,20211231,1216,76.79,76.80,76.79,76.80,4,3300
XLP,20211231,1217,76.79,76.80,76.79,76.79,11,5327
XLP,20211231,1218,76.79,76.79,76.78,76.78,5,6632
XLP,20211231,1219,76.78,76.78,76.76,76.77,23,17812
XLP,20211231,1220,76.77,76.79,76.77,76.79,12,14207
XLP,20211231,1221,76.79,76.82,76.79,76.82,23,22416
XLP,20211231,1222,76.82,76.82,76.81,76.81,1,500
XLP,20211231,1223,76.81,76.81,76.80,76.81,10,14198
XLP,20211231,1224,76.81,76.81,76.80,76.80,1,3883
XLP,20211231,1225,76.81,76.82,76.80,76.81,17,10694
XLP,20211231,1226,76.82,76.82,76.81,76.82,7,1105
XLP,20211231,1227,76.81,76.81,76.80,76.81,11,30599
XLP,20211231,1228,76.81,76.83,76.81,76.83,6,4310
XLP,20211231,1229,76.83,76.85,76.83,76.85,8,5916
XLP,20211231,1230,76.85,76.86,76.84,76.85,6,11014
XLP,20211231,1231,76.84,76.85,76.83,76.85,16,7905
XLP,20211231,1232,76.85,76.86,76.85,76.85,4,3325
XLP,20211231,1233,76.86,76.88,76.86,76.87,14,13978
XLP,20211231,1234,76.87,76.87,76.86,76.86,3,3208
XLP,20211231,1235,76.86,76.86,76.85,76.85,15,8459
XLP,20211231,1236,76.85,76.85,76.84,76.84,11,8173
XLP,20211231,1237,76.85,76.85,76.83,76.84,14,10672
XLP,20211231,1238,76.84,76.84,76.83,76.84,6,3130
XLP,20211231,1239,76.84,76.85,76.84,76.84,8,21240
XLP,20211231,1240,76.85,76.85,76.83,76.84,8,8136
XLP,20211231,1241,76.83,76.83,76.81,76.81,21,9781
XLP,20211231,1242,76.81,76.82,76.81,76.81,10,11163
XLP,20211231,1243,76.81,76.83,76.81,76.82,13,10547
XLP,20211231,1244,76.83,76.83,76.81,76.82,12,7477
XLP,20211231,1245,76.81,76.81,76.80,76.80,2,3200
XLP,20211231,1246,76.80,76.80,76.79,76.79,13,5500
XLP,20211231,1247,76.80,76.80,76.79,76.80,11,2707
XLP,20211231,1248,76.79,76.79,76.79,76.79,1,868
XLP,20211231,1249,76.79,76.80,76.79,76.79,10,14820
XLP,20211231,1250,76.79,76.79,76.79,76.79,0,1000
XLP,20211231,1251,76.80,76.81,76.79,76.81,16,8619
XLP,20211231,1252,76.81,76.82,76.80,76.81,20,46630
XLP,20211231,1253,76.81,76.82,76.80,76.81,8,11428
XLP,20211231,1254,76.81,76.82,76.81,76.82,13,7875
XLP,20211231,1255,76.82,76.84,76.81,76.82,20,9977
XLP,20211231,1256,76.83,76.85,76.83,76.84,14,23545
XLP,20211231,1257,76.84,76.86,76.84,76.85,11,4390
XLP,20211231,1258,76.86,76.86,76.85,76.86,7,2300
XLP,20211231,1259,76.86,76.87,76.86,76.87,5,10060
XLP,20211231,1300,76.87,76.89,76.87,76.88,17,14097
XLP,20211231,1301,76.89,76.90,76.88,76.89,7,10086
XLP,20211231,1302,76.89,76.92,76.88,76.92,21,16572
XLP,20211231,1303,76.91,76.93,76.91,76.93,9,7725
XLP,20211231,1304,76.93,76.93,76.92,76.93,18,13119
XLP,20211231,1305,76.93,76.97,76.93,76.96,9,11239
XLP,20211231,1306,76.96,76.97,76.94,76.96,20,25748
XLP,20211231,1307,76.96,76.97,76.95,76.96,8,22132
XLP,20211231,1308,76.97,76.98,76.96,76.96,22,12416
XLP,20211231,1309,76.96,76.96,76.94,76.94,8,14765
XLP,20211231,1310,76.94,76.96,76.94,76.96,2,12530
XLP,20211231,1311,76.96,76.96,76.94,76.95,9,14687
XLP,20211231,1312,76.95,76.96,76.94,76.96,9,3845
XLP,20211231,1313,76.96,76.97,76.95,76.96,6,4251
XLP,20211231,1314,76.96,76.96,76.95,76.95,11,8504
XLP,20211231,1315,76.95,76.95,76.90,76.91,10,20439
XLP,20211231,1316,76.91,76.93,76.91,76.92,5,5592
XLP,20211231,1317,76.92,76.94,76.91,76.94,10,19562
XLP,20211231,1318,76.94,76.95,76.93,76.94,8,6985
XLP,20211231,1319,76.94,76.95,76.93,76.94,10,16196
XLP,20211231,1320,76.94,76.96,76.93,76.96,10,7839
XLP,20211231,1321,76.96,76.97,76.95,76.95,9,9664
XLP,20211231,1322,76.95,76.95,76.93,76.93,4,9657
XLP,20211231,1323,76.93,76.93,76.90,76.90,5,12051
XLP,20211231,1324,76.90,76.90,76.89,76.90,6,9599
XLP,20211231,1325,76.90,76.91,76.88,76.91,11,6596
XLP,20211231,1326,76.90,76.91,76.88,76.88,9,12167
XLP,20211231,1327,76.88,76.90,76.88,76.89,5,5983
XLP,20211231,1328,76.90,76.91,76.89,76.91,12,17484
XLP,20211231,1329,76.90,76.93,76.90,76.93,14,16295
XLP,20211231,1330,76.93,76.95,76.93,76.94,17,28630
XLP,20211231,1331,76.94,76.94,76.93,76.93,7,6956
XLP,20211231,1332,76.93,76.94,76.92,76.94,7,11308
XLP,20211231,1333,76.95,76.95,76.94,76.95,9,9812
XLP,20211231,1334,76.94,76.94,76.92,76.92,9,14904
XLP,20211231,1335,76.92,76.93,76.92,76.92,2,4810
XLP,20211231,1336,76.92,76.94,76.92,76.94,18,18370
XLP,20211231,1337,76.94,76.96,76.94,76.96,4,7931
XLP,20211231,1338,76.97,76.97,76.96,76.96,6,2435
XLP,20211231,1339,76.96,76.98,76.96,76.98,16,17913
XLP,20211231,1340,76.98,77.00,76.97,76.99,101,193687
XLP,20211231,1341,77.00,77.01,76.99,76.99,18,33538
XLP,20211231,1342,77.00,77.00,76.99,77.00,13,26801
XLP,20211231,1343,76.99,77.00,76.99,76.99,7,19101
XLP,20211231,1344,76.99,76.99,76.98,76.99,14,10290
XLP,20211231,1345,76.98,77.00,76.98,76.98,11,35696
XLP,20211231,1346,76.98,77.00,76.98,77.00,6,14601
XLP,20211231,1347,77.00,77.00,76.99,77.00,8,11244
XLP,20211231,1348,77.00,77.01,76.98,77.00,10,23232
XLP,20211231,1349,77.00,77.00,76.98,76.98,2,2451
XLP,20211231,1350,76.98,76.98,76.96,76.97,9,11005
XLP,20211231,1351,76.98,76.99,76.97,76.99,22,44142
XLP,20211231,1352,76.99,76.99,76.97,76.97,4,19248
XLP,20211231,1353,76.98,76.99,76.97,76.98,13,4280
XLP,20211231,1354,76.99,76.99,76.97,76.98,8,21187
XLP,20211231,1355,76.98,76.99,76.97,76.98,4,15248
XLP,20211231,1356,76.98,76.98,76.96,76.98,14,7261
XLP,20211231,1357,76.98,76.98,76.96,76.96,20,12865
XLP,20211231,1358,76.97,76.97,76.95,76.95,11,14450
XLP,20211231,1359,76.95,76.97,76.94,76.96,23,30989
XLP,20211231,1400,76.97,77.00,76.97,77.00,14,26636
XLP,20211231,1401,77.00,77.02,76.99,77.02,12,21056
XLP,20211231,1402,77.02,77.02,77.00,77.01,3,18303
XLP,20211231,1403,77.01,77.01,76.99,76.99,14,21170
XLP,20211231,1404,77.00,77.00,76.98,76.98,19,20746
XLP,20211231,1405,76.99,76.99,76.96,76.96,10,17449
XLP,20211231,1406,76.97,76.98,76.96,76.97,11,10463
XLP,20211231,1407,76.98,76.98,76.97,76.98,7,18896
XLP,20211231,1408,76.97,76.99,76.96,76.99,9,15529
XLP,20211231,1409,76.99,76.99,76.98,76.99,8,11498
XLP,20211231,1410,76.99,76.99,76.98,76.99,6,15900
XLP,20211231,1411,76.99,77.01,76.98,77.01,12,7399
XLP,20211231,1412,77.00,77.00,76.99,77.00,5,14626
XLP,20211231,1413,77.00,77.00,76.96,76.96,8,26946
XLP,20211231,1414,76.96,76.96,76.94,76.95,7,11980
XLP,20211231,1415,76.95,76.96,76.94,76.96,21,15927
XLP,20211231,1416,76.95,76.98,76.95,76.98,12,9982
XLP,20211231,1417,76.98,76.99,76.97,76.98,14,16633
XLP,20211231,1418,76.98,76.99,76.96,76.97,19,35518
XLP,20211231,1419,76.98,77.01,76.97,77.01,20,89716
XLP,20211231,1420,77.01,77.01,76.98,77.00,13,33305
XLP,20211231,1421,77.00,77.02,77.00,77.02,12,50953
XLP,20211231,1422,77.02,77.04,77.01,77.03,19,45300
XLP,20211231,1423,77.02,77.03,77.02,77.03,16,33494
XLP,20211231,1424,77.03,77.06,77.02,77.06,28,159864
XLP,20211231,1425,77.06,77.09,77.05,77.07,17,44020
XLP,20211231,1426,77.08,77.09,77.06,77.07,16,47754
XLP,20211231,1427,77.06,77.08,77.05,77.07,20,32001
XLP,20211231,1428,77.07,77.10,77.06,77.09,12,16352
XLP,20211231,1429,77.09,77.11,77.09,77.10,25,107882
XLP,20211231,1430,77.10,77.13,77.09,77.10,16,133302
XLP,20211231,1431,77.10,77.11,77.09,77.11,11,60414
XLP,20211231,1432,77.11,77.13,77.11,77.12,7,52420
XLP,20211231,1433,77.12,77.12,77.09,77.09,19,58103
XLP,20211231,1434,77.09,77.10,77.09,77.09,14,16359
XLP,20211231,1435,77.10,77.11,77.08,77.11,26,97598
XLP,20211231,1436,77.11,77.13,77.10,77.13,12,41974
XLP,20211231,1437,77.12,77.14,77.12,77.13,20,52998
XLP,20211231,1438,77.14,77.17,77.13,77.16,23,43931
XLP,20211231,1439,77.16,77.17,77.15,77.17,31,81286
XLP,20211231,1440,77.17,77.17,77.13,77.16,54,184437
XLP,20211231,1441,77.16,77.17,77.16,77.17,23,54271
XLP,20211231,1442,77.17,77.18,77.13,77.14,25,50016
XLP,20211231,1443,77.15,77.15,77.12,77.13,29,67304
XLP,20211231,1444,77.12,77.16,77.12,77.16,17,56699
XLP,20211231,1445,77.16,77.18,77.16,77.18,30,74882
XLP,20211231,1446,77.18,77.22,77.17,77.18,56,156629
XLP,20211231,1447,77.18,77.18,77.16,77.17,17,94419
XLP,20211231,1448,77.17,77.20,77.16,77.18,31,139371
XLP,20211231,1449,77.18,77.18,77.15,77.15,27,103713
XLP,20211231,1450,77.14,77.23,77.12,77.13,75,166571
XLP,20211231,1451,77.13,77.13,77.09,77.09,49,72798
XLP,20211231,1452,77.10,77.11,77.07,77.10,51,77833
XLP,20211231,1453,77.10,77.15,77.09,77.15,51,134119
XLP,20211231,1454,77.14,77.14,77.09,77.09,96,117341
XLP,20211231,1455,77.09,77.13,77.08,77.10,169,443293
XLP,20211231,1456,77.10,77.14,77.08,77.10,132,253483
XLP,20211231,1457,77.11,77.12,77.08,77.11,71,154756
XLP,20211231,1458,77.11,77.12,77.09,77.11,80,237741
XLP,20211231,1459,77.11,77.13,77.09,77.11,288,1079075