XLI,20221130,1340,100.69,100.77,100.69,100.77,19,12977 XLI,20221130,1341,100.77,100.79,100.75,100.76,27,22477 XLI,20221130,1342,100.76,100.77,100.73,100.73,17,15598 XLI,20221130,1343,100.72,100.72,100.62,100.63,32,22975 XLI,20221130,1344,100.62,100.62,100.58,100.60,27,32142 XLI,20221130,1345,100.60,100.70,100.60,100.69,24,27051 XLI,20221130,1346,100.69,100.71,100.63,100.63,19,11531 XLI,20221130,1347,100.65,100.68,100.64,100.66,32,42240 XLI,20221130,1348,100.66,100.71,100.66,100.69,45,61341 XLI,20221130,1349,100.69,100.77,100.67,100.76,42,17228 XLI,20221130,1350,100.77,100.82,100.76,100.81,25,42251 XLI,20221130,1351,100.81,100.86,100.79,100.79,24,23258 XLI,20221130,1352,100.78,100.91,100.78,100.91,26,16978 XLI,20221130,1353,100.92,100.93,100.82,100.83,35,46886 XLI,20221130,1354,100.82,100.82,100.78,100.81,30,25612 XLI,20221130,1355,100.82,100.86,100.82,100.84,23,13277 XLI,20221130,1356,100.84,100.84,100.78,100.80,27,39082 XLI,20221130,1357,100.81,100.89,100.78,100.87,57,34860 XLI,20221130,1358,100.87,100.91,100.86,100.89,20,14092 XLI,20221130,1359,100.89,100.90,100.86,100.89,32,28205 XLI,20221130,1400,100.89,100.93,100.86,100.88,25,20131 XLI,20221130,1401,100.87,100.97,100.87,100.95,42,38789 XLI,20221130,1402,100.95,101.03,100.93,101.03,75,55691 XLI,20221130,1403,101.03,101.05,101.00,101.04,28,10714 XLI,20221130,1404,101.04,101.04,101.01,101.03,25,24631 XLI,20221130,1405,101.03,101.03,101.00,101.02,23,18623 XLI,20221130,1406,101.02,101.05,101.00,101.05,21,14297 XLI,20221130,1407,101.04,101.04,100.96,101.03,71,65081 XLI,20221130,1408,101.03,101.03,101.01,101.03,18,7201 XLI,20221130,1409,101.02,101.09,101.02,101.04,41,43530 XLI,20221130,1410,101.03,101.07,101.02,101.07,21,22353 XLI,20221130,1411,101.07,101.08,101.03,101.07,24,18635 XLI,20221130,1412,101.07,101.10,101.07,101.09,12,10606 XLI,20221130,1413,101.09,101.09,101.06,101.06,23,27078 XLI,20221130,1414,101.06,101.09,101.06,101.09,15,11344 XLI,20221130,1415,101.10,101.10,101.07,101.09,20,11550 XLI,20221130,1416,101.08,101.19,101.07,101.18,37,36325 XLI,20221130,1417,101.19,101.24,101.18,101.24,29,35558 XLI,20221130,1418,101.25,101.25,101.18,101.20,21,32096 XLI,20221130,1419,101.19,101.24,101.19,101.24,23,22825 XLI,20221130,1420,101.23,101.24,101.20,101.22,25,15178 XLI,20221130,1421,101.22,101.26,101.22,101.26,19,26208 XLI,20221130,1422,101.25,101.25,101.21,101.22,20,37810 XLI,20221130,1423,101.22,101.24,101.21,101.24,26,27308 XLI,20221130,1424,101.24,101.25,101.21,101.24,24,23906 XLI,20221130,1425,101.24,101.26,101.22,101.24,20,29231 XLI,20221130,1426,101.24,101.26,101.22,101.25,14,21206 XLI,20221130,1427,101.24,101.25,101.20,101.24,50,67331 XLI,20221130,1428,101.24,101.26,101.21,101.22,17,19687 XLI,20221130,1429,101.21,101.25,101.21,101.24,18,17097 XLI,20221130,1430,101.24,101.27,101.21,101.27,31,39573 XLI,20221130,1431,101.28,101.32,101.27,101.30,29,37648 XLI,20221130,1432,101.31,101.35,101.30,101.35,37,29781 XLI,20221130,1433,101.34,101.38,101.34,101.36,34,37969 XLI,20221130,1434,101.35,101.46,101.34,101.44,34,24095 XLI,20221130,1435,101.45,101.52,101.45,101.52,24,21087 XLI,20221130,1436,101.52,101.53,101.48,101.53,35,50305 XLI,20221130,1437,101.53,101.58,101.44,101.45,37,27032 XLI,20221130,1438,101.45,101.46,101.36,101.41,40,58666 XLI,20221130,1439,101.41,101.43,101.39,101.41,48,34749 XLI,20221130,1440,101.41,101.45,101.38,101.45,37,40453 XLI,20221130,1441,101.46,101.46,101.40,101.40,41,47393 XLI,20221130,1442,101.40,101.41,101.37,101.39,83,87318 XLI,20221130,1443,101.39,101.42,101.39,101.40,27,25171 XLI,20221130,1444,101.40,101.42,101.37,101.42,89,89087 XLI,20221130,1445,101.41,101.49,101.39,101.49,53,47523 XLI,20221130,1446,101.48,101.48,101.43,101.45,48,28063 XLI,20221130,1447,101.45,101.45,101.39,101.41,42,42135 XLI,20221130,1448,101.41,101.47,101.40,101.44,120,107336 XLI,20221130,1449,101.44,101.46,101.39,101.45,96,66557 XLI,20221130,1450,101.45,101.64,101.45,101.57,160,220437 XLI,20221130,1451,101.57,101.64,101.53,101.56,70,53887 XLI,20221130,1452,101.55,101.64,101.54,101.63,71,57426 XLI,20221130,1453,101.63,101.68,101.59,101.60,76,99373 XLI,20221130,1454,101.60,101.69,101.59,101.67,79,66863 XLI,20221130,1455,101.66,101.67,101.50,101.55,125,157348 XLI,20221130,1456,101.55,101.57,101.48,101.49,110,110717 XLI,20221130,1457,101.49,101.56,101.49,101.52,101,107921 XLI,20221130,1458,101.53,101.56,101.51,101.51,93,117591 XLI,20221130,1459,101.52,101.74,101.51,101.72,244,465875 XLI,20221201,0830,102.10,102.22,102.02,102.15,88,62407 XLI,20221201,0831,102.19,102.35,102.17,102.33,86,54800 XLI,20221201,0832,102.34,102.35,102.21,102.26,74,77043 XLI,20221201,0833,102.27,102.32,102.11,102.11,67,58445 XLI,20221201,0834,102.12,102.14,102.03,102.05,52,29813 XLI,20221201,0835,102.08,102.08,101.92,101.94,51,66782 XLI,20221201,0836,101.95,101.97,101.89,101.95,88,107708 XLI,20221201,0837,101.94,101.95,101.87,101.89,46,33312 XLI,20221201,0838,101.90,101.90,101.75,101.77,48,77909 XLI,20221201,0839,101.77,101.79,101.67,101.70,125,107263 XLI,20221201,0840,101.70,101.83,101.68,101.78,39,28719 XLI,20221201,0841,101.77,101.80,101.68,101.79,57,45124 XLI,20221201,0842,101.77,101.84,101.75,101.77,55,52648 XLI,20221201,0843,101.77,101.78,101.65,101.71,86,47542 XLI,20221201,0844,101.71,101.78,101.61,101.64,79,73346 XLI,20221201,0845,101.65,101.71,101.60,101.66,50,48063 XLI,20221201,0846,101.66,101.76,101.65,101.73,25,25757 XLI,20221201,0847,101.74,101.74,101.68,101.74,29,29985 XLI,20221201,0848,101.74,101.77,101.70,101.72,29,33021 XLI,20221201,0849,101.72,101.80,101.72,101.79,34,59436 XLI,20221201,0850,101.79,101.98,101.79,101.97,47,51319 XLI,20221201,0851,101.97,101.99,101.96,101.97,19,38886 XLI,20221201,0852,101.97,101.97,101.90,101.97,25,17574 XLI,20221201,0853,101.97,101.98,101.93,101.96,15,12190 XLI,20221201,0854,101.97,102.01,101.96,101.96,46,36820 XLI,20221201,0855,101.95,102.07,101.95,102.06,33,16542 XLI,20221201,0856,102.05,102.09,102.05,102.09,21,14345 XLI,20221201,0857,102.09,102.11,102.05,102.10,30,20590 XLI,20221201,0858,102.10,102.12,102.08,102.10,28,14431 XLI,20221201,0859,102.10,102.15,102.07,102.11,42,21225 XLI,20221201,0900,102.12,102.33,101.82,101.97,704,461742 XLI,20221201,0901,101.98,101.99,101.79,101.83,143,71711 XLI,20221201,0902,101.82,101.89,101.80,101.80,93,75498 XLI,20221201,0903,101.80,101.92,101.80,101.90,58,36814 XLI,20221201,0904,101.87,101.90,101.84,101.90,21,12138 XLI,20221201,0905,101.90,101.90,101.86,101.88,25,14169 XLI,20221201,0906,101.89,101.96,101.88,101.91,20,18641 XLI,20221201,0907,101.91,101.91,101.82,101.88,32,13269 XLI,20221201,0908,101.90,101.92,101.89,101.91,20,8678 XLI,20221201,0909,101.90,101.98,101.84,101.85,41,27083 XLI,20221201,0910,101.82,101.85,101.78,101.78,63,239622 XLI,20221201,0911,101.78,101.78,101.62,101.62,36,47283 XLI,20221201,0912,101.62,101.62,101.51,101.53,46,32216 XLI,20221201,0913,101.52,101.57,101.52,101.54,21,13580 XLI,20221201,0914,101.54,101.60,101.45,101.59,33,18675 XLI,20221201,0915,101.57,101.62,101.56,101.62,21,13160 XLI,20221201,0916,101.64,101.64,101.49,101.49,44,47375 XLI,20221201,0917,101.49,101.49,101.35,101.37,38,33422 XLI,20221201,0918,101.38,101.42,101.33,101.35,40,25601 XLI,20221201,0919,101.35,101.42,101.32,101.33,42,20167 XLI,20221201,0920,101.32,101.34,101.28,101.30,27,15707 XLI,20221201,0921,101.30,101.30,101.17,101.19,222,335675 XLI,20221201,0922,101.20,101.28,101.19,101.24,81,46747 XLI,20221201,0923,101.24,101.25,101.18,101.24,21,11598 XLI,20221201,0924,101.23,101.24,101.11,101.12,39,17467 XLI,20221201,0925,101.11,101.19,101.09,101.16,37,17151 XLI,20221201,0926,101.17,101.22,101.17,101.22,25,12273 XLI,20221201,0927,101.23,101.25,101.22,101.23,13,6271 XLI,20221201,0928,101.23,101.26,101.19,101.26,54,33738 XLI,20221201,0929,101.27,101.28,101.18,101.21,28,54348 XLI,20221201,0930,101.20,101.25,101.08,101.08,43,59810 XLI,20221201,0931,101.09,101.15,101.09,101.11,19,17458 XLI,20221201,0932,101.11,101.11,100.97,100.97,78,58405 XLI,20221201,0933,100.96,101.08,100.96,101.08,36,28853 XLI,20221201,0934,101.08,101.13,101.07,101.12,24,18229 XLI,20221201,0935,101.12,101.15,101.04,101.14,44,89327 XLI,20221201,0936,101.14,101.21,101.13,101.17,38,33676 XLI,20221201,0937,101.17,101.22,101.15,101.21,28,18796 XLI,20221201,0938,101.21,101.23,101.16,101.16,40,20338 XLI,20221201,0939,101.16,101.20,101.12,101.19,33,18630 XLI,20221201,0940,101.18,101.18,101.08,101.10,25,24594 XLI,20221201,0941,101.11,101.18,101.10,101.17,82,83479 XLI,20221201,0942,101.19,101.24,101.15,101.16,79,59034 XLI,20221201,0943,101.16,101.23,101.16,101.21,30,23450 XLI,20221201,0944,101.21,101.25,101.19,101.22,74,101046 XLI,20221201,0945,101.22,101.25,101.19,101.25,54,39190 XLI,20221201,0946,101.24,101.27,101.19,101.27,46,32775 XLI,20221201,0947,101.30,101.37,101.30,101.35,26,21345 XLI,20221201,0948,101.36,101.38,101.34,101.37,31,18239 XLI,20221201,0949,101.38,101.42,101.36,101.41,21,11965 XLI,20221201,0950,101.40,101.46,101.38,101.45,31,14703 XLI,20221201,0951,101.46,101.54,101.45,101.48,54,33097 XLI,20221201,0952,101.49,101.50,101.47,101.49,35,23417 XLI,20221201,0953,101.49,101.51,101.40,101.42,33,27240 XLI,20221201,0954,101.42,101.42,101.34,101.41,29,15734 XLI,20221201,0955,101.40,101.40,101.30,101.32,34,25934 XLI,20221201,0956,101.31,101.43,101.30,101.41,71,43088 XLI,20221201,0957,101.41,101.43,101.39,101.41,26,16653 XLI,20221201,0958,101.42,101.49,101.42,101.44,59,37445 XLI,20221201,0959,101.46,101.54,101.45,101.51,134,61793 XLI,20221201,1000,101.52,101.53,101.46,101.48,50,36396 XLI,20221201,1001,101.49,101.52,101.48,101.51,46,44339 XLI,20221201,1002,101.52,101.54,101.49,101.50,23,10860 XLI,20221201,1003,101.49,101.53,101.41,101.43,255,243356 XLI,20221201,1004,101.43,101.46,101.42,101.42,59,54207 XLI,20221201,1005,101.42,101.45,101.42,101.42,18,34115 XLI,20221201,1006,101.42,101.43,101.36,101.37,18,14015 XLI,20221201,1007,101.37,101.44,101.37,101.42,17,8358 XLI,20221201,1008,101.42,101.48,101.41,101.47,9,8385 XLI,20221201,1009,101.47,101.52,101.47,101.51,25,9278 XLI,20221201,1010,101.51,101.52,101.43,101.43,16,37264 XLI,20221201,1011,101.43,101.44,101.36,101.36,57,116067 XLI,20221201,1012,101.36,101.36,101.32,101.33,13,18024 XLI,20221201,1013,101.33,101.38,101.33,101.38,107,307541 XLI,20221201,1014,101.38,101.47,101.38,101.45,14,22156 XLI,20221201,1015,101.47,101.47,101.31,101.31,48,63992 XLI,20221201,1016,101.31,101.36,101.31,101.31,26,14640 XLI,20221201,1017,101.30,101.31,101.21,101.23,30,53948 XLI,20221201,1018,101.24,101.33,101.24,101.33,20,15902 XLI,20221201,1019,101.33,101.34,101.30,101.34,15,7434 XLI,20221201,1020,101.33,101.40,101.31,101.38,33,40825 XLI,20221201,1021,101.38,101.47,101.38,101.46,18,9396 XLI,20221201,1022,101.46,101.46,101.35,101.38,35,42078 XLI,20221201,1023,101.39,101.40,101.35,101.38,13,6645 XLI,20221201,1024,101.38,101.41,101.35,101.37,12,13393 XLI,20221201,1025,101.36,101.38,101.32,101.38,33,46871 XLI,20221201,1026,101.39,101.43,101.34,101.34,22,13913 XLI,20221201,1027,101.35,101.38,101.31,101.33,28,26838 XLI,20221201,1028,101.33,101.38,101.33,101.37,18,23640 XLI,20221201,1029,101.37,101.43,101.37,101.39,32,49358 XLI,20221201,1030,101.39,101.49,101.38,101.46,41,44701 XLI,20221201,1031,101.46,101.51,101.43,101.47,38,20276 XLI,20221201,1032,101.46,101.50,101.45,101.49,21,21282 XLI,20221201,1033,101.50,101.50,101.44,101.48,39,35849 XLI,20221201,1034,101.48,101.58,101.48,101.56,32,19589 XLI,20221201,1035,101.58,101.64,101.54,101.63,27,34568 XLI,20221201,1036,101.64,101.66,101.59,101.64,59,62571 XLI,20221201,1037,101.64,101.64,101.53,101.54,30,25072 XLI,20221201,1038,101.54,101.56,101.47,101.51,24,16828 XLI,20221201,1039,101.51,101.59,101.51,101.58,27,28752 XLI,20221201,1040,101.58,101.59,101.50,101.50,15,47746 XLI,20221201,1041,101.50,101.58,101.49,101.57,119,122772 XLI,20221201,1042,101.58,101.63,101.57,101.57,45,24135 XLI,20221201,1043,101.57,101.58,101.53,101.57,30,19263 XLI,20221201,1044,101.56,101.58,101.55,101.56,27,19279 XLI,20221201,1045,101.56,101.59,101.54,101.58,17,11938 XLI,20221201,1046,101.57,101.58,101.56,101.57,10,3372 XLI,20221201,1047,101.57,101.58,101.49,101.53,22,26384 XLI,20221201,1048,101.53,101.58,101.53,101.55,17,6277 XLI,20221201,1049,101.56,101.56,101.52,101.54,29,23048 XLI,20221201,1050,101.53,101.58,101.48,101.54,43,36509 XLI,20221201,1051,101.53,101.59,101.52,101.56,18,20256 XLI,20221201,1052,101.54,101.55,101.50,101.53,17,6108 XLI,20221201,1053,101.54,101.61,101.54,101.61,13,4524 XLI,20221201,1054,101.60,101.61,101.56,101.59,20,20459 XLI,20221201,1055,101.58,101.60,101.54,101.55,16,7217 XLI,20221201,1056,101.56,101.65,101.56,101.62,40,35399 XLI,20221201,1057,101.62,101.65,101.61,101.63,23,6339 XLI,20221201,1058,101.62,101.67,101.61,101.64,14,8737 XLI,20221201,1059,101.63,101.63,101.61,101.62,24,22150 XLI,20221201,1100,101.61,101.63,101.56,101.57,21,8632 XLI,20221201,1101,101.57,101.57,101.48,101.48,12,23039 XLI,20221201,1102,101.47,101.49,101.43,101.43,38,32035 XLI,20221201,1103,101.44,101.46,101.39,101.45,24,19722 XLI,20221201,1104,101.45,101.45,101.38,101.40,19,33279 XLI,20221201,1105,101.40,101.44,101.35,101.35,20,22388 XLI,20221201,1106,101.35,101.41,101.33,101.39,32,31229 XLI,20221201,1107,101.38,101.40,101.33,101.34,24,30258 XLI,20221201,1108,101.34,101.37,101.34,101.35,13,8646 XLI,20221201,1109,101.36,101.37,101.33,101.36,9,5404 XLI,20221201,1110,101.36,101.40,101.33,101.39,15,8210 XLI,20221201,1111,101.39,101.47,101.39,101.46,21,30369 XLI,20221201,1112,101.46,101.47,101.41,101.41,15,11099 XLI,20221201,1113,101.41,101.44,101.37,101.44,16,6700 XLI,20221201,1114,101.43,101.43,101.40,101.42,21,8032 XLI,20221201,1115,101.41,101.44,101.40,101.44,24,10840 XLI,20221201,1116,101.45,101.48,101.44,101.47,18,8178 XLI,20221201,1117,101.47,101.47,101.42,101.44,12,8295 XLI,20221201,1118,101.44,101.47,101.44,101.44,20,66444 XLI,20221201,1119,101.45,101.47,101.41,101.41,19,12831 XLI,20221201,1120,101.41,101.47,101.41,101.46,13,6470 XLI,20221201,1121,101.47,101.55,101.47,101.55,10,6616 XLI,20221201,1122,101.55,101.58,101.52,101.55,14,4670 XLI,20221201,1123,101.54,101.58,101.54,101.58,9,9603 XLI,20221201,1124,101.58,101.61,101.55,101.59,18,12938 XLI,20221201,1125,101.59,101.67,101.59,101.66,35,57062 XLI,20221201,1126,101.66,101.67,101.62,101.64,28,12714 XLI,20221201,1127,101.64,101.67,101.63,101.66,32,10032 XLI,20221201,1128,101.66,101.66,101.64,101.65,11,5541 XLI,20221201,1129,101.65,101.67,101.63,101.66,7,7899 XLI,20221201,1130,101.66,101.71,101.65,101.70,19,10846 XLI,20221201,1131,101.70,101.79,101.70,101.79,29,12659 XLI,20221201,1132,101.78,101.79,101.74,101.79,31,24970 XLI,20221201,1133,101.79,101.79,101.74,101.76,7,4035 XLI,20221201,1134,101.75,101.77,101.74,101.76,12,15072 XLI,20221201,1135,101.75,101.76,101.71,101.72,19,14727 XLI,20221201,1136,101.73,101.74,101.69,101.70,54,83806 XLI,20221201,1137,101.70,101.70,101.64,101.68,93,97211 XLI,20221201,1138,101.68,101.69,101.65,101.68,17,9285 XLI,20221201,1139,101.68,101.68,101.65,101.68,16,7701 XLI,20221201,1140,101.67,101.69,101.64,101.65,80,116418 XLI,20221201,1141,101.64,101.66,101.59,101.60,43,37837 XLI,20221201,1142,101.60,101.61,101.55,101.56,32,29930 XLI,20221201,1143,101.55,101.58,101.54,101.55,15,5154 XLI,20221201,1144,101.55,101.58,101.54,101.58,11,6993 XLI,20221201,1145,101.58,101.62,101.53,101.53,18,10222 XLI,20221201,1146,101.54,101.56,101.53,101.55,14,5036 XLI,20221201,1147,101.57,101.60,101.56,101.60,14,9598 XLI,20221201,1148,101.60,101.64,101.58,101.63,9,6679 XLI,20221201,1149,101.64,101.64,101.60,101.60,14,6167 XLI,20221201,1150,101.60,101.66,101.60,101.66,10,7048 XLI,20221201,1151,101.65,101.67,101.63,101.65,23,12560 XLI,20221201,1152,101.64,101.69,101.64,101.68,15,9508 XLI,20221201,1153,101.67,101.71,101.66,101.67,12,7934 XLI,20221201,1154,101.66,101.67,101.64,101.65,14,8148 XLI,20221201,1155,101.66,101.72,101.64,101.64,20,9600 XLI,20221201,1156,101.65,101.66,101.62,101.66,17,12125 XLI,20221201,1157,101.67,101.70,101.65,101.66,59,35404 XLI,20221201,1158,101.67,101.70,101.66,101.69,27,16529 XLI,20221201,1159,101.69,101.71,101.66,101.71,48,40373 XLI,20221201,1200,101.71,101.76,101.69,101.75,44,21156 XLI,20221201,1201,101.75,101.75,101.70,101.70,15,11145 XLI,20221201,1202,101.71,101.76,101.71,101.74,18,6329 XLI,20221201,1203,101.75,101.76,101.70,101.70,12,10621 XLI,20221201,1204,101.70,101.72,101.67,101.72,19,6968 XLI,20221201,1205,101.72,101.78,101.70,101.77,20,19376 XLI,20221201,1206,101.77,101.84,101.77,101.83,18,5856 XLI,20221201,1207,101.82,101.82,101.78,101.81,12,11148 XLI,20221201,1208,101.81,101.81,101.77,101.78,15,16070 XLI,20221201,1209,101.78,101.79,101.75,101.77,22,12213 XLI,20221201,1210,101.77,101.78,101.75,101.77,14,7145 XLI,20221201,1211,101.76,101.77,101.72,101.72,12,7131 XLI,20221201,1212,101.72,101.73,101.71,101.71,16,10576 XLI,20221201,1213,101.71,101.73,101.70,101.70,7,7116 XLI,20221201,1214,101.69,101.70,101.64,101.65,13,7546 XLI,20221201,1215,101.65,101.67,101.61,101.62,15,10527 XLI,20221201,1216,101.62,101.64,101.60,101.60,22,23184 XLI,20221201,1217,101.60,101.61,101.57,101.58,8,3989 XLI,20221201,1218,101.58,101.60,101.46,101.50,34,28234 XLI,20221201,1219,101.50,101.53,101.48,101.48,19,17236 XLI,20221201,1220,101.49,101.54,101.49,101.50,15,20100 XLI,20221201,1221,101.50,101.54,101.50,101.54,14,22552 XLI,20221201,1222,101.55,101.58,101.54,101.54,12,8109 XLI,20221201,1223,101.54,101.56,101.51,101.55,13,11229 XLI,20221201,1224,101.56,101.57,101.54,101.55,11,14494 XLI,20221201,1225,101.55,101.55,101.54,101.54,3,8663 XLI,20221201,1226,101.55,101.55,101.53,101.53,3,2853 XLI,20221201,1227,101.53,101.55,101.51,101.51,13,9206 XLI,20221201,1228,101.52,101.52,101.48,101.49,12,6172 XLI,20221201,1229,101.48,101.48,101.44,101.48,23,14972 XLI,20221201,1230,101.47,101.52,101.46,101.51,17,10240 XLI,20221201,1231,101.51,101.54,101.51,101.52,9,7942 XLI,20221201,1232,101.51,101.53,101.51,101.52,6,3600 XLI,20221201,1233,101.52,101.52,101.40,101.42,27,51483 XLI,20221201,1234,101.42,101.47,101.41,101.46,25,14065 XLI,20221201,1235,101.47,101.52,101.46,101.50,11,9843 XLI,20221201,1236,101.50,101.52,101.49,101.49,16,8707 XLI,20221201,1237,101.49,101.53,101.48,101.53,16,8125 XLI,20221201,1238,101.53,101.55,101.51,101.51,20,11821 XLI,20221201,1239,101.51,101.51,101.45,101.47,17,12843 XLI,20221201,1240,101.47,101.52,101.47,101.51,8,4417 XLI,20221201,1241,101.50,101.53,101.49,101.52,15,12800 XLI,20221201,1242,101.53,101.59,101.53,101.59,9,7420 XLI,20221201,1243,101.59,101.63,101.58,101.62,22,17857 XLI,20221201,1244,101.61,101.62,101.60,101.61,7,5384 XLI,20221201,1245,101.61,101.61,101.56,101.61,21,20393 XLI,20221201,1246,101.61,101.66,101.61,101.62,16,11385 XLI,20221201,1247,101.63,101.65,101.61,101.61,21,18989 XLI,20221201,1248,101.62,101.64,101.61,101.63,10,7133 XLI,20221201,1249,101.63,101.64,101.61,101.61,8,8132 XLI,20221201,1250,101.62,101.64,101.61,101.64,11,4728 XLI,20221201,1251,101.64,101.65,101.62,101.63,13,11976 XLI,20221201,1252,101.64,101.65,101.61,101.63,12,8598 XLI,20221201,1253,101.63,101.63,101.60,101.61,14,16270 XLI,20221201,1254,101.61,101.61,101.57,101.59,12,4353 XLI,20221201,1255,101.59,101.61,101.56,101.60,19,12160 XLI,20221201,1256,101.60,101.60,101.57,101.58,4,6854 XLI,20221201,1257,101.58,101.60,101.57,101.58,12,7186 XLI,20221201,1258,101.58,101.60,101.54,101.59,36,105181 XLI,20221201,1259,101.59,101.60,101.58,101.59,40,20130 XLI,20221201,1300,101.59,101.61,101.55,101.56,46,28319 XLI,20221201,1301,101.56,101.56,101.52,101.52,13,9893 XLI,20221201,1302,101.52,101.53,101.45,101.48,21,17231 XLI,20221201,1303,101.49,101.50,101.46,101.50,23,13704 XLI,20221201,1304,101.50,101.50,101.39,101.40,17,14967 XLI,20221201,1305,101.39,101.43,101.38,101.42,27,11006 XLI,20221201,1306,101.42,101.45,101.41,101.41,9,8892 XLI,20221201,1307,101.42,101.44,101.40,101.43,11,13132 XLI,20221201,1308,101.43,101.43,101.39,101.41,10,12087 XLI,20221201,1309,101.41,101.43,101.41,101.42,7,10330 XLI,20221201,1310,101.42,101.44,101.41,101.43,11,7158 XLI,20221201,1311,101.43,101.44,101.41,101.43,18,11121 XLI,20221201,1312,101.43,101.47,101.40,101.47,18,17145 XLI,20221201,1313,101.47,101.49,101.46,101.49,6,3264 XLI,20221201,1314,101.49,101.56,101.48,101.55,12,10177 XLI,20221201,1315,101.55,101.55,101.51,101.54,9,9620 XLI,20221201,1316,101.55,101.57,101.55,101.55,7,12006 XLI,20221201,1317,101.54,101.58,101.54,101.57,12,9862 XLI,20221201,1318,101.57,101.61,101.56,101.61,12,25334 XLI,20221201,1319,101.61,101.61,101.58,101.59,26,44266 XLI,20221201,1320,101.59,101.59,101.55,101.57,54,139827 XLI,20221201,1321,101.56,101.60,101.56,101.59,53,38948 XLI,20221201,1322,101.60,101.60,101.52,101.52,24,29833 XLI,20221201,1323,101.52,101.56,101.52,101.54,18,9866 XLI,20221201,1324,101.54,101.59,101.54,101.59,19,15736 XLI,20221201,1325,101.60,101.62,101.59,101.61,12,7965 XLI,20221201,1326,101.63,101.66,101.62,101.63,16,11330 XLI,20221201,1327,101.62,101.65,101.59,101.63,40,21276 XLI,20221201,1328,101.63,101.66,101.62,101.66,23,13491 XLI,20221201,1329,101.67,101.67,101.64,101.64,8,9429 XLI,20221201,1330,101.64,101.67,101.61,101.61,15,17137 XLI,20221201,1331,101.61,101.66,101.60,101.66,12,10156 XLI,20221201,1332,101.66,101.66,101.63,101.64,10,12378 XLI,20221201,1333,101.65,101.67,101.63,101.64,12,8073 XLI,20221201,1334,101.64,101.67,101.64,101.67,13,11650 XLI,20221201,1335,101.68,101.68,101.64,101.65,32,51259 XLI,20221201,1336,101.65,101.67,101.64,101.66,13,9650 XLI,20221201,1337,101.65,101.66,101.64,101.64,8,8970 XLI,20221201,1338,101.65,101.66,101.64,101.65,5,9770 XLI,20221201,1339,101.65,101.67,101.65,101.65,12,10447 XLI,20221201,1340,101.65,101.68,101.65,101.66,19,14921 XLI,20221201,1341,101.67,101.70,101.67,101.69,37,25754 XLI,20221201,1342,101.69,101.72,101.68,101.69,28,23352 XLI,20221201,1343,101.70,101.71,101.68,101.71,12,6937 XLI,20221201,1344,101.70,101.70,101.65,101.65,20,13524 XLI,20221201,1345,101.66,101.70,101.63,101.70,16,10612 XLI,20221201,1346,101.72,101.74,101.71,101.72,9,6900 XLI,20221201,1347,101.73,101.76,101.73,101.74,14,9458 XLI,20221201,1348,101.73,101.76,101.73,101.75,15,8923 XLI,20221201,1349,101.74,101.79,101.74,101.78,13,7929 XLI,20221201,1350,101.78,101.78,101.75,101.77,25,16069 XLI,20221201,1351,101.78,101.85,101.78,101.82,29,21944 XLI,20221201,1352,101.83,101.83,101.79,101.79,11,11248 XLI,20221201,1353,101.79,101.83,101.79,101.82,16,11939 XLI,20221201,1354,101.82,101.82,101.78,101.79,17,67861 XLI,20221201,1355,101.79,101.82,101.79,101.79,20,23570 XLI,20221201,1356,101.79,101.79,101.74,101.75,26,40702 XLI,20221201,1357,101.75,101.77,101.72,101.75,18,12672 XLI,20221201,1358,101.76,101.78,101.75,101.78,17,10805 XLI,20221201,1359,101.77,101.80,101.76,101.80,22,10666 XLI,20221201,1400,101.80,101.80,101.76,101.78,22,18642 XLI,20221201,1401,101.77,101.81,101.77,101.80,17,11424 XLI,20221201,1402,101.79,101.80,101.77,101.77,15,10159 XLI,20221201,1403,101.77,101.77,101.75,101.76,15,9261 XLI,20221201,1404,101.76,101.80,101.75,101.78,48,46356 XLI,20221201,1405,101.78,101.79,101.74,101.74,15,45666 XLI,20221201,1406,101.75,101.81,101.74,101.80,38,18987 XLI,20221201,1407,101.79,101.81,101.78,101.81,51,52841 XLI,20221201,1408,101.81,101.85,101.80,101.84,79,37459 XLI,20221201,1409,101.85,101.85,101.80,101.80,26,23526 XLI,20221201,1410,101.80,101.80,101.76,101.78,89,57884 XLI,20221201,1411,101.78,101.80,101.78,101.79,13,20437 XLI,20221201,1412,101.80,101.81,101.76,101.76,23,34771 XLI,20221201,1413,101.75,101.75,101.73,101.73,7,5589 XLI,20221201,1414,101.73,101.74,101.66,101.67,17,17207 XLI,20221201,1415,101.67,101.69,101.65,101.68,16,11372 XLI,20221201,1416,101.68,101.68,101.64,101.65,17,14503 XLI,20221201,1417,101.65,101.67,101.63,101.66,14,18338 XLI,20221201,1418,101.65,101.66,101.62,101.62,10,40204 XLI,20221201,1419,101.62,101.65,101.59,101.65,17,27371 XLI,20221201,1420,101.64,101.68,101.63,101.66,19,18992 XLI,20221201,1421,101.67,101.68,101.60,101.62,85,126672 XLI,20221201,1422,101.61,101.63,101.59,101.59,15,25730 XLI,20221201,1423,101.60,101.60,101.58,101.59,22,27800 XLI,20221201,1424,101.59,101.62,101.59,101.61,38,27519 XLI,20221201,1425,101.60,101.61,101.56,101.56,62,52846 XLI,20221201,1426,101.56,101.59,101.56,101.58,112,85276 XLI,20221201,1427,101.58,101.62,101.57,101.60,73,69308 XLI,20221201,1428,101.61,101.62,101.59,101.61,10,19110 XLI,20221201,1429,101.61,101.61,101.59,101.60,15,15230 XLI,20221201,1430,101.60,101.64,101.58,101.64,14,32881 XLI,20221201,1431,101.63,101.67,101.62,101.66,14,27967 XLI,20221201,1432,101.67,101.69,101.66,101.66,18,18851 XLI,20221201,1433,101.67,101.69,101.64,101.69,21,23472 XLI,20221201,1434,101.68,101.70,101.67,101.69,16,21641 XLI,20221201,1435,101.68,101.71,101.68,101.70,11,20942 XLI,20221201,1436,101.70,101.72,101.69,101.71,17,34172 XLI,20221201,1437,101.70,101.74,101.70,101.74,19,23101 XLI,20221201,1438,101.74,101.75,101.72,101.73,27,39427 XLI,20221201,1439,101.73,101.74,101.71,101.74,54,40840 XLI,20221201,1440,101.74,101.76,101.70,101.71,28,87576 XLI,20221201,1441,101.71,101.72,101.70,101.71,22,16062 XLI,20221201,1442,101.71,101.76,101.70,101.76,13,17579 XLI,20221201,1443,101.75,101.82,101.74,101.80,44,41560 XLI,20221201,1444,101.80,101.85,101.80,101.85,39,33964 XLI,20221201,1445,101.84,101.85,101.75,101.75,65,54445 XLI,20221201,1446,101.76,101.77,101.72,101.74,29,30238 XLI,20221201,1447,101.73,101.74,101.71,101.73,21,20141 XLI,20221201,1448,101.73,101.73,101.70,101.71,22,24480 XLI,20221201,1449,101.72,101.74,101.70,101.73,26,37826 XLI,20221201,1450,101.74,101.83,101.74,101.82,70,126479 XLI,20221201,1451,101.83,101.85,101.81,101.82,34,48808 XLI,20221201,1452,101.82,101.83,101.76,101.77,31,55977 XLI,20221201,1453,101.78,101.79,101.76,101.77,40,41731 XLI,20221201,1454,101.77,101.78,101.71,101.71,37,35047 XLI,20221201,1455,101.71,101.71,101.65,101.65,75,61161 XLI,20221201,1456,101.66,101.68,101.64,101.65,38,99634 XLI,20221201,1457,101.65,101.73,101.65,101.73,60,87892 XLI,20221201,1458,101.72,101.74,101.70,101.72,31,115697 XLI,20221201,1459,101.72,101.77,101.69,101.75,123,219140 XLI,20221202,0830,100.66,100.90,100.66,100.88,177,109263 XLI,20221202,0831,100.88,100.91,100.76,100.78,80,90840 XLI,20221202,0832,100.79,101.01,100.76,100.97,68,65521 XLI,20221202,0833,100.97,100.99,100.90,100.97,86,63246 XLI,20221202,0834,100.97,100.98,100.89,100.93,114,105945 XLI,20221202,0835,100.94,100.99,100.83,100.89,78,61027 XLI,20221202,0836,100.90,101.03,100.90,101.03,72,44428 XLI,20221202,0837,101.03,101.18,100.98,101.13,99,74367 XLI,20221202,0838,101.14,101.16,101.05,101.15,64,36715 XLI,20221202,0839,101.14,101.14,101.01,101.03,67,38673 XLI,20221202,0840,101.03,101.04,100.95,100.96,98,103728 XLI,20221202,0841,100.95,100.95,100.85,100.86,65,69452 XLI,20221202,0842,100.86,100.86,100.68,100.71,112,71639 XLI,20221202,0843,100.72,100.88,100.72,100.81,64,41447 XLI,20221202,0844,100.81,100.81,100.77,100.78,23,13286 XLI,20221202,0845,100.77,100.87,100.69,100.84,63,32879 XLI,20221202,0846,100.84,100.85,100.72,100.80,52,21906 XLI,20221202,0847,100.81,100.85,100.77,100.85,36,22698 XLI,20221202,0848,100.85,100.86,100.78,100.84,40,24279 XLI,20221202,0849,100.84,100.88,100.75,100.88,51,28505 XLI,20221202,0850,100.87,100.98,100.82,100.97,60,47838 XLI,20221202,0851,100.96,100.96,100.83,100.83,47,43358 XLI,20221202,0852,100.84,100.90,100.81,100.89,71,73376 XLI,20221202,0853,100.87,100.95,100.85,100.92,33,11912 XLI,20221202,0854,100.92,100.93,100.84,100.93,28,11690 XLI,20221202,0855,100.93,100.99,100.90,100.96,60,54405 XLI,20221202,0856,100.96,100.96,100.86,100.92,32,28044 XLI,20221202,0857,100.92,100.98,100.87,100.88,38,36610 XLI,20221202,0858,100.88,100.96,100.87,100.94,65,35361 XLI,20221202,0859,100.94,100.98,100.91,100.93,85,48524 XLI,20221202,0900,100.93,101.06,100.93,101.05,114,67823 XLI,20221202,0901,101.04,101.12,101.04,101.09,52,102683 XLI,20221202,0902,101.10,101.11,101.02,101.03,59,118066 XLI,20221202,0903,101.04,101.06,100.86,100.86,56,39099 XLI,20221202,0904,100.86,100.87,100.82,100.82,37,20986 XLI,20221202,0905,100.83,100.90,100.82,100.86,18,11530 XLI,20221202,0906,100.86,100.86,100.80,100.83,22,11966 XLI,20221202,0907,100.83,101.04,100.83,100.96,45,34462 XLI,20221202,0908,100.97,100.97,100.90,100.90,49,30894 XLI,20221202,0909,100.90,101.01,100.86,101.01,26,9600 XLI,20221202,0910,101.00,101.08,100.97,101.00,34,24484 XLI,20221202,0911,101.00,101.03,100.93,100.93,26,11898 XLI,20221202,0912,100.94,100.98,100.92,100.96,21,10482 XLI,20221202,0913,100.96,101.10,100.95,101.10,93,106689 XLI,20221202,0914,101.09,101.14,101.09,101.12,17,27484 XLI,20221202,0915,101.13,101.14,101.07,101.07,27,34200 XLI,20221202,0916,101.08,101.13,101.08,101.08,18,10536 XLI,20221202,0917,101.07,101.07,100.93,100.93,25,53039 XLI,20221202,0918,100.92,100.95,100.90,100.92,39,56794 XLI,20221202,0919,100.91,100.92,100.88,100.92,81,54125 XLI,20221202,0920,100.92,100.95,100.89,100.91,63,74329 XLI,20221202,0921,100.92,100.94,100.90,100.91,76,61390 XLI,20221202,0922,100.92,101.02,100.92,100.96,34,15418 XLI,20221202,0923,100.96,101.03,100.93,100.99,23,31527 XLI,20221202,0924,101.00,101.02,100.96,101.02,15,13200 XLI,20221202,0925,101.02,101.04,100.98,101.03,15,14584 XLI,20221202,0926,101.03,101.06,101.01,101.05,17,37289 XLI,20221202,0927,101.06,101.11,101.04,101.10,16,11036 XLI,20221202,0928,101.10,101.10,100.89,100.92,36,46233 XLI,20221202,0929,100.93,101.02,100.92,101.00,48,40656 XLI,20221202,0930,101.00,101.01,100.95,100.96,28,15674 XLI,20221202,0931,100.97,101.02,100.95,100.99,23,37380 XLI,20221202,0932,100.98,101.04,100.97,101.00,20,13642 XLI,20221202,0933,101.00,101.09,101.00,101.09,40,20333 XLI,20221202,0934,101.09,101.29,101.05,101.28,130,97716 XLI,20221202,0935,101.27,101.27,101.14,101.17,83,51027 XLI,20221202,0936,101.19,101.26,101.16,101.18,61,32840 XLI,20221202,0937,101.18,101.27,101.17,101.26,33,40922 XLI,20221202,0938,101.26,101.30,101.23,101.30,10,7576 XLI,20221202,0939,101.30,101.30,101.24,101.24,15,10236 XLI,20221202,0940,101.24,101.31,101.22,101.31,20,35239 XLI,20221202,0941,101.31,101.31,101.28,101.31,8,7624 XLI,20221202,0942,101.31,101.33,101.28,101.30,12,9077 XLI,20221202,0943,101.29,101.37,101.29,101.37,13,35769 XLI,20221202,0944,101.37,101.39,101.33,101.39,19,11382 XLI,20221202,0945,101.38,101.38,101.35,101.35,14,9135 XLI,20221202,0946,101.34,101.38,101.33,101.38,25,43447 XLI,20221202,0947,101.38,101.46,101.38,101.45,27,22333 XLI,20221202,0948,101.45,101.45,101.38,101.40,23,65953 XLI,20221202,0949,101.40,101.46,101.40,101.46,16,10856 XLI,20221202,0950,101.46,101.46,101.40,101.40,26,18421 XLI,20221202,0951,101.40,101.42,101.38,101.42,18,53823 XLI,20221202,0952,101.42,101.60,101.42,101.59,61,36789 XLI,20221202,0953,101.59,101.61,101.57,101.58,25,14029 XLI,20221202,0954,101.58,101.58,101.49,101.54,17,27810 XLI,20221202,0955,101.54,101.58,101.52,101.56,13,16172 XLI,20221202,0956,101.57,101.57,101.49,101.50,12,39722 XLI,20221202,0957,101.49,101.49,101.45,101.48,17,21192 XLI,20221202,0958,101.48,101.53,101.44,101.52,16,12308 XLI,20221202,0959,101.51,101.51,101.44,101.44,26,37003 XLI,20221202,1000,101.44,101.45,101.37,101.37,18,9975 XLI,20221202,1001,101.37,101.42,101.37,101.41,17,16050 XLI,20221202,1002,101.42,101.49,101.41,101.49,13,5000 XLI,20221202,1003,101.48,101.49,101.44,101.46,23,19107 XLI,20221202,1004,101.46,101.46,101.43,101.46,11,6228 XLI,20221202,1005,101.47,101.49,101.46,101.47,9,3600 XLI,20221202,1006,101.48,101.53,101.48,101.53,12,3890 XLI,20221202,1007,101.53,101.53,101.47,101.47,8,4610 XLI,20221202,1008,101.47,101.49,101.43,101.47,12,6081 XLI,20221202,1009,101.47,101.51,101.46,101.51,8,3982 XLI,20221202,1010,101.52,101.52,101.46,101.47,12,7188 XLI,20221202,1011,101.48,101.52,101.47,101.51,17,9410 XLI,20221202,1012,101.51,101.56,101.49,101.55,8,5878 XLI,20221202,1013,101.55,101.56,101.50,101.56,15,7232 XLI,20221202,1014,101.57,101.61,101.57,101.59,9,4551 XLI,20221202,1015,101.60,101.60,101.55,101.56,11,5239 XLI,20221202,1016,101.56,101.62,101.56,101.62,14,6782 XLI,20221202,1017,101.61,101.65,101.61,101.64,18,11273 XLI,20221202,1018,101.64,101.64,101.57,101.62,12,6050 XLI,20221202,1019,101.61,101.62,101.61,101.61,7,5018 XLI,20221202,1020,101.60,101.65,101.59,101.65,66,58453 XLI,20221202,1021,101.64,101.68,101.62,101.68,12,3922 XLI,20221202,1022,101.67,101.77,101.67,101.77,23,13892 XLI,20221202,1023,101.78,101.78,101.75,101.76,7,2800 XLI,20221202,1024,101.76,101.78,101.74,101.77,9,3905 XLI,20221202,1025,101.78,101.81,101.77,101.81,10,5403 XLI,20221202,1026,101.82,101.86,101.81,101.86,19,14169 XLI,20221202,1027,101.86,101.86,101.83,101.85,11,7887 XLI,20221202,1028,101.85,101.86,101.79,101.82,19,12179 XLI,20221202,1029,101.82,101.89,101.82,101.89,11,6221 XLI,20221202,1030,101.89,101.89,101.85,101.87,6,3672 XLI,20221202,1031,101.86,101.92,101.86,101.90,17,7543 XLI,20221202,1032,101.89,101.92,101.89,101.90,10,4036 XLI,20221202,1033,101.91,101.93,101.88,101.88,12,15442 XLI,20221202,1034,101.88,101.94,101.88,101.92,11,5011 XLI,20221202,1035,101.92,101.94,101.90,101.92,10,4797 XLI,20221202,1036,101.91,101.94,101.88,101.94,10,3311 XLI,20221202,1037,101.93,101.95,101.92,101.95,7,2470 XLI,20221202,1038,101.95,102.02,101.93,102.01,40,18192 XLI,20221202,1039,102.00,102.08,102.00,102.01,35,17962 XLI,20221202,1040,102.01,102.12,102.01,102.11,17,15818 XLI,20221202,1041,102.11,102.14,102.09,102.14,18,13075 XLI,20221202,1042,102.13,102.17,102.05,102.05,35,35540 XLI,20221202,1043,102.06,102.07,102.05,102.06,7,6255 XLI,20221202,1044,102.07,102.09,102.06,102.08,16,19665 XLI,20221202,1045,102.08,102.13,102.07,102.10,21,12025 XLI,20221202,1046,102.11,102.14,102.10,102.12,65,69377 XLI,20221202,1047,102.13,102.16,102.13,102.16,18,40827 XLI,20221202,1048,102.16,102.16,102.06,102.09,107,66021 XLI,20221202,1049,102.09,102.10,102.07,102.08,9,9289 XLI,20221202,1050,102.10,102.10,102.08,102.10,9,4283 XLI,20221202,1051,102.10,102.11,102.07,102.07,9,4664 XLI,20221202,1052,102.07,102.09,102.03,102.05,41,22071 XLI,20221202,1053,102.04,102.05,102.02,102.04,23,9258 XLI,20221202,1054,102.05,102.05,102.01,102.04,36,46615 XLI,20221202,1055,102.05,102.07,102.03,102.06,22,35448 XLI,20221202,1056,102.06,102.13,102.06,102.11,35,28494 XLI,20221202,1057,102.11,102.11,102.09,102.09,8,12651 XLI,20221202,1058,102.08,102.10,102.03,102.04,15,20794 XLI,20221202,1059,102.04,102.05,102.02,102.02,17,14004 XLI,20221202,1100,102.02,102.04,102.01,102.04,26,36455 XLI,20221202,1101,102.03,102.05,102.02,102.04,14,8735 XLI,20221202,1102,102.03,102.08,102.03,102.06,12,9271 XLI,20221202,1103,102.05,102.09,102.04,102.08,16,6165 XLI,20221202,1104,102.08,102.15,102.08,102.12,20,15372 XLI,20221202,1105,102.11,102.13,102.09,102.12,16,18614 XLI,20221202,1106,102.12,102.17,102.10,102.17,15,48831 XLI,20221202,1107,102.18,102.18,102.08,102.09,14,11432 XLI,20221202,1108,102.10,102.16,102.10,102.16,7,5672 XLI,20221202,1109,102.17,102.22,102.15,102.15,18,11564 XLI,20221202,1110,102.14,102.21,102.14,102.20,15,6138 XLI,20221202,1111,102.21,102.21,102.19,102.19,13,37812 XLI,20221202,1112,102.19,102.19,102.15,102.17,6,4118 XLI,20221202,1113,102.18,102.20,102.18,102.20,5,35698 XLI,20221202,1114,102.20,102.24,102.20,102.22,14,13792 XLI,20221202,1115,102.22,102.22,102.14,102.15,21,21268 XLI,20221202,1116,102.16,102.21,102.15,102.21,11,5959 XLI,20221202,1117,102.22,102.26,102.22,102.23,13,8393 XLI,20221202,1118,102.24,102.26,102.24,102.25,4,2952 XLI,20221202,1119,102.24,102.24,102.19,102.19,14,5700 XLI,20221202,1120,102.18,102.19,102.17,102.18,11,6848 XLI,20221202,1121,102.18,102.22,102.18,102.20,11,5983 XLI,20221202,1122,102.18,102.20,102.18,102.19,4,4452 XLI,20221202,1123,102.18,102.18,102.14,102.14,23,12163 XLI,20221202,1124,102.15,102.20,102.13,102.19,91,59902 XLI,20221202,1125,102.19,102.24,102.18,102.23,34,29379 XLI,20221202,1126,102.22,102.22,102.18,102.18,11,11013 XLI,20221202,1127,102.19,102.24,102.18,102.24,11,3577 XLI,20221202,1128,102.25,102.27,102.24,102.26,12,5921 XLI,20221202,1129,102.26,102.26,102.20,102.20,12,22240 XLI,20221202,1130,102.20,102.27,102.20,102.26,12,10813 XLI,20221202,1131,102.25,102.29,102.25,102.28,16,12517 XLI,20221202,1132,102.28,102.28,102.21,102.21,24,19699 XLI,20221202,1133,102.21,102.26,102.21,102.24,12,11815 XLI,20221202,1134,102.24,102.31,102.24,102.31,13,6645 XLI,20221202,1135,102.31,102.31,102.27,102.27,12,16397 XLI,20221202,1136,102.27,102.27,102.22,102.22,23,20364 XLI,20221202,1137,102.22,102.22,102.12,102.12,18,6568 XLI,20221202,1138,102.11,102.15,102.10,102.12,10,3966 XLI,20221202,1139,102.10,102.10,102.07,102.10,13,12495 XLI,20221202,1140,102.09,102.10,102.08,102.08,14,8971 XLI,20221202,1141,102.07,102.11,102.06,102.07,24,12814 XLI,20221202,1142,102.07,102.09,102.06,102.06,9,4911 XLI,20221202,1143,102.07,102.17,102.07,102.17,18,6836 XLI,20221202,1144,102.17,102.17,102.11,102.11,6,4701 XLI,20221202,1145,102.11,102.11,102.10,102.11,2,104201 XLI,20221202,1146,102.11,102.13,102.10,102.12,11,10358 XLI,20221202,1147,102.13,102.13,102.12,102.12,4,3550 XLI,20221202,1148,102.12,102.12,102.09,102.11,10,73167 XLI,20221202,1149,102.11,102.11,102.08,102.09,10,19520 XLI,20221202,1150,102.09,102.09,102.02,102.04,13,7598 XLI,20221202,1151,102.03,102.08,102.03,102.07,14,26503 XLI,20221202,1152,102.07,102.07,102.00,102.00,11,84520 XLI,20221202,1153,102.01,102.03,101.98,102.01,13,9111 XLI,20221202,1154,102.01,102.04,102.01,102.02,8,9385 XLI,20221202,1155,102.02,102.02,101.98,101.99,5,5921 XLI,20221202,1156,101.99,102.03,101.99,102.03,5,2300 XLI,20221202,1157,102.03,102.03,101.99,102.00,9,5718 XLI,20221202,1158,102.00,102.00,101.92,101.92,11,8679 XLI,20221202,1159,101.93,101.93,101.91,101.92,6,6424 XLI,20221202,1200,101.92,102.00,101.90,101.99,12,5999 XLI,20221202,1201,101.99,101.99,101.94,101.95,13,39559 XLI,20221202,1202,101.96,101.98,101.96,101.98,5,2918 XLI,20221202,1203,101.99,101.99,101.96,101.97,9,6867 XLI,20221202,1204,101.97,101.97,101.90,101.90,11,6900 XLI,20221202,1205,101.90,101.93,101.90,101.91,8,7574 XLI,20221202,1206,101.91,101.95,101.91,101.94,13,7712 XLI,20221202,1207,101.93,101.94,101.92,101.92,10,6521 XLI,20221202,1208,101.92,101.94,101.91,101.94,10,3714 XLI,20221202,1209,101.93,101.94,101.92,101.93,11,6553 XLI,20221202,1210,101.92,101.96,101.91,101.92,12,13386 XLI,20221202,1211,101.92,101.93,101.92,101.92,6,4759 XLI,20221202,1212,101.92,101.92,101.90,101.91,12,15232 XLI,20221202,1213,101.92,101.98,101.90,101.98,40,27065 XLI,20221202,1214,101.97,101.99,101.96,101.97,8,6336 XLI,20221202,1215,101.96,101.98,101.95,101.97,8,5628 XLI,20221202,1216,101.98,102.04,101.98,102.03,13,8860 XLI,20221202,1217,102.02,102.02,101.97,101.97,8,5162 XLI,20221202,1218,101.98,102.01,101.98,101.98,7,5828 XLI,20221202,1219,101.98,101.98,101.94,101.94,6,9238 XLI,20221202,1220,101.93,101.95,101.92,101.94,6,2000 XLI,20221202,1221,101.92,101.94,101.90,101.94,9,3400 XLI,20221202,1222,101.94,101.94,101.92,101.92,2,4026 XLI,20221202,1223,101.92,101.95,101.92,101.94,8,5206 XLI,20221202,1224,101.93,101.94,101.89,101.89,9,16792 XLI,20221202,1225,101.90,101.91,101.88,101.90,11,26526 XLI,20221202,1226,101.90,101.95,101.89,101.95,12,8852 XLI,20221202,1227,101.94,101.94,101.86,101.89,12,8193 XLI,20221202,1228,101.89,101.94,101.89,101.93,15,10443 XLI,20221202,1229,101.94,101.95,101.92,101.95,10,6448 XLI,20221202,1230,101.95,101.96,101.93,101.96,9,4425 XLI,20221202,1231,101.96,101.97,101.95,101.97,3,2935 XLI,20221202,1232,101.98,102.01,101.97,101.99,16,10874 XLI,20221202,1233,101.99,102.00,101.99,101.99,8,7422 XLI,20221202,1234,101.99,102.01,101.99,101.99,6,2925 XLI,20221202,1235,101.98,102.01,101.97,101.97,14,16396 XLI,20221202,1236,101.97,101.99,101.97,101.97,6,4086 XLI,20221202,1237,101.96,101.96,101.92,101.92,9,8980 XLI,20221202,1238,101.92,101.93,101.91,101.92,8,12437 XLI,20221202,1239,101.92,101.94,101.91,101.94,8,3802 XLI,20221202,1240,101.94,101.99,101.94,101.98,7,7659 XLI,20221202,1241,101.99,102.02,101.99,102.01,7,6260 XLI,20221202,1242,102.02,102.03,102.00,102.00,33,33872 XLI,20221202,1243,102.01,102.01,102.00,102.00,2,3557 XLI,20221202,1244,102.01,102.02,102.00,102.02,8,4541 XLI,20221202,1245,102.02,102.02,102.00,102.02,6,3302 XLI,20221202,1246,102.03,102.06,102.03,102.06,6,4368 XLI,20221202,1247,102.05,102.05,102.03,102.04,6,4150 XLI,20221202,1248,102.04,102.05,102.03,102.04,6,1900 XLI,20221202,1249,102.03,102.04,102.01,102.01,25,18024 XLI,20221202,1250,102.01,102.01,101.98,101.98,3,3754 XLI,20221202,1251,101.98,101.98,101.96,101.98,8,4725 XLI,20221202,1252,101.98,101.99,101.98,101.99,3,2844 XLI,20221202,1253,101.98,102.01,101.98,101.99,8,5125 XLI,20221202,1254,102.00,102.02,101.99,102.01,8,5359 XLI,20221202,1255,102.00,102.00,101.97,101.98,7,11773 XLI,20221202,1256,101.98,101.99,101.95,101.98,8,8674 XLI,20221202,1257,101.98,102.02,101.98,102.02,8,3935 XLI,20221202,1258,102.01,102.03,102.00,102.03,9,12957 XLI,20221202,1259,102.03,102.05,102.03,102.05,12,7879 XLI,20221202,1300,102.05,102.08,102.05,102.08,7,9818 XLI,20221202,1301,102.07,102.09,102.07,102.07,5,6313 XLI,20221202,1302,102.06,102.10,102.06,102.10,12,11748 XLI,20221202,1303,102.09,102.13,102.09,102.13,5,6847 XLI,20221202,1304,102.12,102.13,102.11,102.11,14,14936 XLI,20221202,1305,102.11,102.11,102.05,102.08,13,15385 XLI,20221202,1306,102.07,102.07,102.05,102.05,3,4360 XLI,20221202,1307,102.04,102.04,101.99,101.99,8,9909 XLI,20221202,1308,101.99,101.99,101.93,101.94,17,21691 XLI,20221202,1309,101.93,101.96,101.93,101.95,21,15371 XLI,20221202,1310,101.94,101.94,101.90,101.90,13,19921 XLI,20221202,1311,101.90,101.93,101.90,101.93,7,10974 XLI,20221202,1312,101.93,101.95,101.92,101.92,11,11928 XLI,20221202,1313,101.93,101.95,101.91,101.94,10,11435 XLI,20221202,1314,101.95,102.01,101.95,102.01,13,10164 XLI,20221202,1315,102.01,102.05,102.01,102.05,7,7985 XLI,20221202,1316,102.05,102.09,102.03,102.09,17,67235 XLI,20221202,1317,102.09,102.09,102.07,102.09,12,11745 XLI,20221202,1318,102.09,102.11,102.09,102.11,6,9329 XLI,20221202,1319,102.10,102.14,102.10,102.13,10,11006 XLI,20221202,1320,102.13,102.16,102.13,102.14,9,17213 XLI,20221202,1321,102.15,102.15,102.06,102.06,10,9987 XLI,20221202,1322,102.07,102.12,102.07,102.11,8,8980 XLI,20221202,1323,102.10,102.11,102.09,102.11,8,6365 XLI,20221202,1324,102.11,102.12,102.10,102.11,4,8506 XLI,20221202,1325,102.12,102.13,102.08,102.08,11,10923 XLI,20221202,1326,102.09,102.13,102.08,102.12,8,9357 XLI,20221202,1327,102.11,102.12,102.11,102.11,5,2754 XLI,20221202,1328,102.11,102.15,102.11,102.13,10,11392 XLI,20221202,1329,102.13,102.13,102.11,102.11,2,7502 XLI,20221202,1330,102.11,102.11,102.07,102.07,10,15839 XLI,20221202,1331,102.08,102.15,102.08,102.14,12,7831 XLI,20221202,1332,102.14,102.14,102.12,102.14,10,10072 XLI,20221202,1333,102.14,102.15,102.14,102.14,4,800 XLI,20221202,1334,102.14,102.17,102.14,102.16,10,13396 XLI,20221202,1335,102.17,102.19,102.16,102.19,11,7765 XLI,20221202,1336,102.19,102.19,102.18,102.18,1,3726 XLI,20221202,1337,102.18,102.18,102.16,102.17,7,9999 XLI,20221202,1338,102.16,102.16,102.13,102.13,18,20712 XLI,20221202,1339,102.14,102.17,102.13,102.17,20,19773 XLI,20221202,1340,102.17,102.17,102.16,102.17,4,4583 XLI,20221202,1341,102.16,102.18,102.15,102.17,6,7657 XLI,20221202,1342,102.17,102.18,102.15,102.17,6,5709 XLI,20221202,1343,102.16,102.19,102.16,102.19,14,7648 XLI,20221202,1344,102.19,102.20,102.18,102.18,7,5004 XLI,20221202,1345,102.18,102.21,102.17,102.20,12,13200 XLI,20221202,1346,102.20,102.26,102.20,102.25,7,7218 XLI,20221202,1347,102.25,102.27,102.24,102.25,12,12755 XLI,20221202,1348,102.24,102.27,102.24,102.26,5,10071 XLI,20221202,1349,102.26,102.29,102.26,102.28,8,5900 XLI,20221202,1350,102.29,102.31,102.29,102.30,4,18608 XLI,20221202,1351,102.30,102.31,102.29,102.31,9,11339 XLI,20221202,1352,102.31,102.34,102.29,102.32,7,5516 XLI,20221202,1353,102.33,102.41,102.33,102.40,12,22415 XLI,20221202,1354,102.40,102.40,102.38,102.40,8,10746 XLI,20221202,1355,102.40,102.45,102.40,102.43,7,6428 XLI,20221202,1356,102.43,102.46,102.43,102.45,46,29114 XLI,20221202,1357,102.45,102.50,102.45,102.49,41,29864 XLI,20221202,1358,102.49,102.49,102.45,102.46,9,19745 XLI,20221202,1359,102.45,102.47,102.42,102.46,14,15239 XLI,20221202,1400,102.47,102.50,102.47,102.47,8,8298 XLI,20221202,1401,102.48,102.51,102.47,102.47,14,12132 XLI,20221202,1402,102.48,102.53,102.48,102.53,6,2900 XLI,20221202,1403,102.54,102.56,102.53,102.56,8,4731 XLI,20221202,1404,102.57,102.62,102.56,102.60,18,11872 XLI,20221202,1405,102.59,102.60,102.52,102.54,63,46097 XLI,20221202,1406,102.55,102.57,102.53,102.53,18,16993 XLI,20221202,1407,102.53,102.57,102.50,102.56,20,25742 XLI,20221202,1408,102.56,102.58,102.55,102.58,10,6002 XLI,20221202,1409,102.57,102.63,102.57,102.61,18,8093 XLI,20221202,1410,102.61,102.61,102.56,102.56,19,16312 XLI,20221202,1411,102.56,102.59,102.53,102.58,102,89793 XLI,20221202,1412,102.58,102.59,102.53,102.53,27,27196 XLI,20221202,1413,102.54,102.62,102.54,102.61,30,26733 XLI,20221202,1414,102.61,102.62,102.58,102.59,12,16873 XLI,20221202,1415,102.60,102.60,102.54,102.56,20,15083 XLI,20221202,1416,102.56,102.65,102.56,102.65,12,12185 XLI,20221202,1417,102.66,102.66,102.63,102.64,17,15366 XLI,20221202,1418,102.64,102.69,102.64,102.64,14,32522 XLI,20221202,1419,102.63,102.65,102.61,102.64,22,32278 XLI,20221202,1420,102.64,102.65,102.57,102.57,13,14984 XLI,20221202,1421,102.57,102.60,102.57,102.60,11,12204 XLI,20221202,1422,102.60,102.63,102.59,102.60,17,18240 XLI,20221202,1423,102.61,102.61,102.52,102.52,20,23177 XLI,20221202,1424,102.52,102.52,102.47,102.47,11,13691 XLI,20221202,1425,102.48,102.49,102.47,102.49,20,16463 XLI,20221202,1426,102.49,102.50,102.43,102.47,22,8684 XLI,20221202,1427,102.47,102.50,102.41,102.42,23,26359 XLI,20221202,1428,102.42,102.43,102.39,102.41,11,9268 XLI,20221202,1429,102.41,102.41,102.38,102.40,17,19724 XLI,20221202,1430,102.40,102.41,102.37,102.38,26,27632 XLI,20221202,1431,102.39,102.41,102.35,102.39,59,87191 XLI,20221202,1432,102.40,102.42,102.36,102.36,55,105412 XLI,20221202,1433,102.37,102.37,102.33,102.35,55,39016 XLI,20221202,1434,102.35,102.35,102.31,102.33,26,18213 XLI,20221202,1435,102.32,102.33,102.31,102.31,34,25346 XLI,20221202,1436,102.31,102.35,102.30,102.32,29,25663 XLI,20221202,1437,102.32,102.32,102.23,102.23,27,26058 XLI,20221202,1438,102.23,102.28,102.21,102.28,21,21599 XLI,20221202,1439,102.27,102.30,102.25,102.26,40,59979 XLI,20221202,1440,102.26,102.28,102.24,102.24,8,31968 XLI,20221202,1441,102.25,102.26,102.23,102.26,8,12083 XLI,20221202,1442,102.26,102.28,102.24,102.28,24,67731 XLI,20221202,1443,102.28,102.29,102.24,102.26,18,57573 XLI,20221202,1444,102.26,102.26,102.24,102.25,21,38003 XLI,20221202,1445,102.25,102.25,102.21,102.24,31,99439 XLI,20221202,1446,102.24,102.24,102.20,102.21,21,42388 XLI,20221202,1447,102.21,102.22,102.16,102.17,26,47086 XLI,20221202,1448,102.17,102.18,102.12,102.13,37,60572 XLI,20221202,1449,102.13,102.16,102.12,102.16,23,66393 XLI,20221202,1450,102.16,102.19,102.12,102.12,104,193316 XLI,20221202,1451,102.12,102.19,102.11,102.18,38,116517 XLI,20221202,1452,102.19,102.20,102.16,102.19,30,40299 XLI,20221202,1453,102.19,102.22,102.19,102.21,30,38322 XLI,20221202,1454,102.20,102.22,102.17,102.17,21,42257 XLI,20221202,1455,102.17,102.27,102.17,102.26,79,59648 XLI,20221202,1456,102.26,102.33,102.25,102.32,56,65832 XLI,20221202,1457,102.32,102.35,102.29,102.34,74,69682 XLI,20221202,1458,102.34,102.39,102.31,102.38,64,87427 XLI,20221202,1459,102.37,102.39,102.33,102.33,122,362802 XLI,20221205,0830,101.40,101.52,101.33,101.43,106,85073 XLI,20221205,0831,101.43,101.45,101.16,101.16,89,53021 XLI,20221205,0832,101.18,101.21,101.10,101.13,45,40133 XLI,20221205,0833,101.12,101.19,101.03,101.16,95,45261 XLI,20221205,0834,101.16,101.28,101.15,101.27,88,57593 XLI,20221205,0835,101.27,101.28,101.21,101.25,50,45379 XLI,20221205,0836,101.25,101.30,101.18,101.30,37,33499 XLI,20221205,0837,101.31,101.34,101.27,101.31,57,32126 XLI,20221205,0838,101.31,101.40,101.28,101.40,41,24641 XLI,20221205,0839,101.39,101.39,101.30,101.34,38,29713 XLI,20221205,0840,101.34,101.37,101.29,101.30,33,25235 XLI,20221205,0841,101.29,101.39,101.26,101.32,47,31137 XLI,20221205,0842,101.31,101.31,101.21,101.24,39,20237 XLI,20221205,0843,101.25,101.28,101.18,101.18,27,32722 XLI,20221205,0844,101.19,101.23,101.16,101.16,40,23007 XLI,20221205,0845,101.15,101.16,101.08,101.11,43,15338 XLI,20221205,0846,101.11,101.12,101.00,101.05,29,19308 XLI,20221205,0847,101.03,101.13,101.03,101.13,20,16490 XLI,20221205,0848,101.12,101.13,101.09,101.11,17,13182 XLI,20221205,0849,101.10,101.18,101.08,101.14,35,22640 XLI,20221205,0850,101.15,101.16,101.09,101.10,23,14667 XLI,20221205,0851,101.10,101.17,101.05,101.17,33,27800 XLI,20221205,0852,101.16,101.17,101.12,101.15,29,16290 XLI,20221205,0853,101.16,101.19,101.09,101.09,43,32144 XLI,20221205,0854,101.10,101.12,101.07,101.10,37,22502 XLI,20221205,0855,101.11,101.12,101.02,101.03,43,20183 XLI,20221205,0856,101.02,101.04,100.98,101.01,50,19550 XLI,20221205,0857,101.01,101.01,100.94,100.97,48,52823 XLI,20221205,0858,100.97,100.98,100.94,100.97,32,33224 XLI,20221205,0859,100.97,100.98,100.91,100.91,42,42478 XLI,20221205,0900,100.89,100.89,100.59,100.65,371,175669 XLI,20221205,0901,100.64,100.78,100.61,100.74,98,52446 XLI,20221205,0902,100.74,100.76,100.66,100.74,155,113817 XLI,20221205,0903,100.74,100.89,100.67,100.88,46,74023 XLI,20221205,0904,100.87,100.93,100.86,100.91,36,29297 XLI,20221205,0905,100.91,100.92,100.87,100.90,21,25208 XLI,20221205,0906,100.89,101.03,100.89,100.96,44,33337 XLI,20221205,0907,100.95,100.97,100.93,100.95,26,19931 XLI,20221205,0908,100.94,100.95,100.85,100.85,45,51621 XLI,20221205,0909,100.86,100.89,100.83,100.83,39,45491 XLI,20221205,0910,100.84,100.88,100.82,100.87,51,58183 XLI,20221205,0911,100.87,100.95,100.87,100.93,34,35237 XLI,20221205,0912,100.92,100.95,100.90,100.94,21,26781 XLI,20221205,0913,100.94,100.95,100.91,100.92,30,22738 XLI,20221205,0914,100.92,100.92,100.86,100.88,20,35854 XLI,20221205,0915,100.87,100.94,100.86,100.91,28,30519 XLI,20221205,0916,100.90,100.92,100.89,100.91,15,31641 XLI,20221205,0917,100.91,100.97,100.90,100.95,32,78879 XLI,20221205,0918,100.95,100.95,100.89,100.93,38,52833 XLI,20221205,0919,100.92,100.92,100.87,100.87,17,64407 XLI,20221205,0920,100.88,100.92,100.86,100.87,20,41331 XLI,20221205,0921,100.87,100.95,100.85,100.92,49,67146 XLI,20221205,0922,100.92,100.94,100.86,100.86,28,57158 XLI,20221205,0923,100.87,100.94,100.87,100.93,10,16643 XLI,20221205,0924,100.94,100.94,100.88,100.90,17,48925 XLI,20221205,0925,100.90,100.96,100.89,100.95,14,16041 XLI,20221205,0926,100.94,101.03,100.94,100.97,17,26412 XLI,20221205,0927,100.97,101.01,100.93,100.96,56,96596 XLI,20221205,0928,100.95,100.95,100.85,100.85,12,5847 XLI,20221205,0929,100.84,100.87,100.82,100.84,17,46159 XLI,20221205,0930,100.84,100.87,100.81,100.82,18,26177 XLI,20221205,0931,100.83,100.87,100.83,100.87,15,15154 XLI,20221205,0932,100.88,100.93,100.84,100.84,26,54664 XLI,20221205,0933,100.83,100.93,100.82,100.93,25,58418 XLI,20221205,0934,100.94,100.99,100.93,100.98,15,17470 XLI,20221205,0935,100.98,100.99,100.95,100.96,10,54310 XLI,20221205,0936,100.96,101.04,100.96,101.00,24,28603 XLI,20221205,0937,101.01,101.05,101.00,101.03,13,15042 XLI,20221205,0938,101.02,101.02,100.96,100.97,12,73534 XLI,20221205,0939,100.96,101.03,100.96,101.03,17,18162 XLI,20221205,0940,101.03,101.05,101.00,101.00,9,16957 XLI,20221205,0941,101.01,101.07,101.01,101.04,20,20384 XLI,20221205,0942,101.04,101.09,101.04,101.09,18,37630 XLI,20221205,0943,101.10,101.14,101.09,101.13,17,16410 XLI,20221205,0944,101.12,101.12,101.10,101.10,15,55025 XLI,20221205,0945,101.10,101.12,101.08,101.08,14,14139 XLI,20221205,0946,101.07,101.13,101.07,101.12,18,20129 XLI,20221205,0947,101.12,101.12,101.07,101.10,24,34787 XLI,20221205,0948,101.11,101.15,101.10,101.10,13,8205 XLI,20221205,0949,101.10,101.12,101.09,101.12,12,13705 XLI,20221205,0950,101.12,101.13,101.06,101.07,20,34496 XLI,20221205,0951,101.08,101.09,101.06,101.07,12,19667 XLI,20221205,0952,101.07,101.08,101.02,101.02,14,28767 XLI,20221205,0953,101.03,101.05,101.02,101.05,15,13290 XLI,20221205,0954,101.05,101.10,101.05,101.06,15,16709 XLI,20221205,0955,101.07,101.14,101.07,101.10,23,19041 XLI,20221205,0956,101.10,101.14,101.10,101.14,12,30430 XLI,20221205,0957,101.13,101.13,101.08,101.09,21,15788 XLI,20221205,0958,101.09,101.09,101.06,101.08,11,43298 XLI,20221205,0959,101.09,101.16,101.09,101.16,16,14042 XLI,20221205,1000,101.15,101.22,101.15,101.22,32,27014 XLI,20221205,1001,101.22,101.28,101.20,101.20,20,15234 XLI,20221205,1002,101.20,101.21,101.13,101.15,29,43101 XLI,20221205,1003,101.14,101.19,101.14,101.16,12,5530 XLI,20221205,1004,101.16,101.23,101.14,101.21,15,30739 XLI,20221205,1005,101.22,101.22,101.15,101.17,11,6194 XLI,20221205,1006,101.18,101.19,101.15,101.19,12,9192 XLI,20221205,1007,101.19,101.21,101.16,101.17,10,30172 XLI,20221205,1008,101.16,101.20,101.16,101.19,14,12333 XLI,20221205,1009,101.19,101.22,101.18,101.22,17,31461 XLI,20221205,1010,101.22,101.28,101.22,101.28,18,17204 XLI,20221205,1011,101.27,101.32,101.26,101.30,16,11373 XLI,20221205,1012,101.30,101.35,101.30,101.32,15,22217 XLI,20221205,1013,101.32,101.33,101.30,101.32,10,16591 XLI,20221205,1014,101.32,101.33,101.26,101.27,13,11610 XLI,20221205,1015,101.28,101.29,101.22,101.22,15,15009 XLI,20221205,1016,101.22,101.22,101.16,101.16,19,29039 XLI,20221205,1017,101.16,101.18,101.15,101.15,13,11576 XLI,20221205,1018,101.14,101.14,101.09,101.13,77,98537 XLI,20221205,1019,101.13,101.14,101.11,101.12,23,15217 XLI,20221205,1020,101.11,101.11,101.08,101.08,8,4297 XLI,20221205,1021,101.08,101.09,101.01,101.06,42,63773 XLI,20221205,1022,101.05,101.12,101.04,101.08,25,22803 XLI,20221205,1023,101.07,101.08,101.05,101.07,33,32853 XLI,20221205,1024,101.07,101.10,101.06,101.08,15,11522 XLI,20221205,1025,101.08,101.08,101.03,101.08,30,18572 XLI,20221205,1026,101.08,101.13,101.08,101.12,10,8178 XLI,20221205,1027,101.12,101.14,101.10,101.14,14,8954 XLI,20221205,1028,101.14,101.17,101.13,101.16,10,9489 XLI,20221205,1029,101.16,101.16,101.13,101.15,13,4700 XLI,20221205,1030,101.16,101.16,101.14,101.16,7,8684 XLI,20221205,1031,101.16,101.16,101.09,101.11,21,18596 XLI,20221205,1032,101.11,101.14,101.09,101.12,20,16595 XLI,20221205,1033,101.11,101.12,101.09,101.09,11,17468 XLI,20221205,1034,101.09,101.11,101.07,101.07,14,12340 XLI,20221205,1035,101.06,101.08,101.05,101.05,12,16367 XLI,20221205,1036,101.05,101.07,101.01,101.05,26,19345 XLI,20221205,1037,101.05,101.06,101.03,101.05,10,11678 XLI,20221205,1038,101.05,101.10,101.04,101.09,18,14496 XLI,20221205,1039,101.09,101.11,101.07,101.08,13,8264 XLI,20221205,1040,101.07,101.11,101.06,101.11,18,6403 XLI,20221205,1041,101.12,101.14,101.08,101.10,13,13077 XLI,20221205,1042,101.10,101.10,101.05,101.05,9,8216 XLI,20221205,1043,101.04,101.07,101.04,101.04,13,6609 XLI,20221205,1044,101.05,101.05,101.02,101.02,14,6602 XLI,20221205,1045,101.02,101.04,101.01,101.02,14,13038 XLI,20221205,1046,101.01,101.02,100.99,101.02,18,7100 XLI,20221205,1047,101.03,101.05,101.01,101.01,15,10655 XLI,20221205,1048,101.01,101.01,100.98,100.98,12,7300 XLI,20221205,1049,100.98,101.01,100.97,101.01,11,7277