XLF,20191227,1120,30.84,30.84,30.83,30.83,7,8022
XLF,20191227,1121,30.83,30.84,30.82,30.83,14,33230
XLF,20191227,1122,30.83,30.83,30.82,30.82,5,9414
XLF,20191227,1123,30.82,30.82,30.82,30.82,0,3803
XLF,20191227,1124,30.82,30.82,30.82,30.82,0,13898
XLF,20191227,1125,30.82,30.82,30.82,30.82,0,4654
XLF,20191227,1126,30.82,30.83,30.82,30.83,15,20674
XLF,20191227,1127,30.82,30.83,30.82,30.82,7,2200
XLF,20191227,1128,30.82,30.82,30.82,30.82,0,5003
XLF,20191227,1129,30.82,30.82,30.82,30.82,0,8508
XLF,20191227,1130,30.82,30.83,30.82,30.82,10,11495
XLF,20191227,1131,30.83,30.83,30.82,30.82,20,13374
XLF,20191227,1132,30.83,30.83,30.82,30.82,12,4130
XLF,20191227,1133,30.82,30.83,30.82,30.82,14,10490
XLF,20191227,1134,30.83,30.83,30.82,30.82,12,10285
XLF,20191227,1135,30.82,30.83,30.82,30.83,7,25583
XLF,20191227,1136,30.83,30.83,30.82,30.82,11,7395
XLF,20191227,1137,30.82,30.83,30.82,30.82,2,3200
XLF,20191227,1138,30.82,30.82,30.82,30.82,0,7000
XLF,20191227,1139,30.82,30.82,30.81,30.82,10,30888
XLF,20191227,1140,30.82,30.82,30.81,30.81,1,2115
XLF,20191227,1141,30.81,30.81,30.81,30.81,0,4251
XLF,20191227,1142,30.82,30.82,30.81,30.81,8,7527
XLF,20191227,1143,30.82,30.82,30.81,30.82,11,64007
XLF,20191227,1144,30.82,30.83,30.82,30.83,15,12929
XLF,20191227,1145,30.83,30.84,30.82,30.83,16,53948
XLF,20191227,1146,30.83,30.84,30.83,30.83,6,18339
XLF,20191227,1147,30.83,30.84,30.83,30.83,2,10262
XLF,20191227,1148,30.83,30.84,30.83,30.83,4,4187
XLF,20191227,1149,30.83,30.83,30.83,30.83,0,2886
XLF,20191227,1150,30.84,30.84,30.83,30.83,18,12994
XLF,20191227,1151,30.84,30.84,30.83,30.84,7,5376
XLF,20191227,1152,30.84,30.84,30.83,30.83,1,5064
XLF,20191227,1153,30.83,30.83,30.82,30.82,5,26731
XLF,20191227,1154,30.83,30.83,30.82,30.83,13,7707
XLF,20191227,1155,30.83,30.84,30.83,30.84,1,19148
XLF,20191227,1156,30.83,30.84,30.83,30.84,2,11251
XLF,20191227,1157,30.84,30.84,30.83,30.83,3,2733
XLF,20191227,1158,30.83,30.83,30.82,30.83,6,36933
XLF,20191227,1159,30.82,30.84,30.82,30.83,14,24297
XLF,20191227,1200,30.83,30.84,30.83,30.83,4,10095
XLF,20191227,1201,30.83,30.83,30.83,30.83,0,4065
XLF,20191227,1202,30.83,30.83,30.83,30.83,0,9792
XLF,20191227,1203,30.83,30.83,30.83,30.83,0,7115
XLF,20191227,1204,30.83,30.84,30.83,30.83,10,13092
XLF,20191227,1205,30.83,30.84,30.83,30.84,7,6719
XLF,20191227,1206,30.84,30.84,30.83,30.83,13,145207
XLF,20191227,1207,30.83,30.84,30.83,30.83,4,6515
XLF,20191227,1208,30.83,30.84,30.83,30.84,11,8110
XLF,20191227,1209,30.83,30.84,30.83,30.83,7,7140
XLF,20191227,1210,30.83,30.84,30.83,30.84,1,1254
XLF,20191227,1211,30.84,30.84,30.83,30.83,5,8494
XLF,20191227,1212,30.83,30.83,30.82,30.82,19,23935
XLF,20191227,1213,30.82,30.83,30.82,30.82,14,15273
XLF,20191227,1214,30.83,30.83,30.82,30.82,22,9696
XLF,20191227,1215,30.83,30.83,30.82,30.83,9,5291
XLF,20191227,1216,30.82,30.83,30.82,30.82,21,9348
XLF,20191227,1217,30.83,30.83,30.82,30.83,7,28430
XLF,20191227,1218,30.82,30.83,30.82,30.83,20,9387
XLF,20191227,1219,30.83,30.83,30.82,30.82,7,3929
XLF,20191227,1220,30.82,30.83,30.82,30.83,15,7175
XLF,20191227,1221,30.82,30.83,30.82,30.82,5,2150
XLF,20191227,1222,30.83,30.83,30.82,30.83,7,2697
XLF,20191227,1223,30.83,30.83,30.82,30.82,11,3261
XLF,20191227,1224,30.83,30.83,30.82,30.83,13,9426
XLF,20191227,1225,30.83,30.83,30.82,30.83,22,47082
XLF,20191227,1226,30.83,30.83,30.82,30.82,3,32028
XLF,20191227,1227,30.82,30.83,30.82,30.82,4,3897
XLF,20191227,1228,30.83,30.83,30.82,30.82,10,20376
XLF,20191227,1229,30.82,30.83,30.82,30.82,12,17568
XLF,20191227,1230,30.82,30.82,30.82,30.82,0,7135
XLF,20191227,1231,30.82,30.82,30.82,30.82,0,2408
XLF,20191227,1232,30.82,30.82,30.82,30.82,0,5700
XLF,20191227,1233,30.82,30.82,30.81,30.81,15,53199
XLF,20191227,1234,30.81,30.82,30.81,30.81,4,3599
XLF,20191227,1235,30.81,30.82,30.81,30.81,6,4726
XLF,20191227,1236,30.81,30.82,30.81,30.81,2,6104
XLF,20191227,1237,30.81,30.82,30.81,30.81,2,27187
XLF,20191227,1238,30.81,30.81,30.81,30.81,0,10973
XLF,20191227,1239,30.81,30.81,30.81,30.81,0,8193
XLF,20191227,1240,30.81,30.81,30.81,30.81,0,11100
XLF,20191227,1241,30.81,30.82,30.80,30.80,9,21003
XLF,20191227,1242,30.81,30.81,30.80,30.80,2,5685
XLF,20191227,1243,30.80,30.81,30.80,30.80,2,4533
XLF,20191227,1244,30.80,30.81,30.80,30.80,2,5904
XLF,20191227,1245,30.80,30.80,30.80,30.80,0,1082
XLF,20191227,1246,30.80,30.81,30.80,30.80,26,29938
XLF,20191227,1247,30.80,30.80,30.80,30.80,0,20035
XLF,20191227,1248,30.80,30.80,30.80,30.80,0,12791
XLF,20191227,1249,30.80,30.81,30.79,30.79,7,64212
XLF,20191227,1250,30.80,30.80,30.79,30.79,4,10939
XLF,20191227,1251,30.79,30.80,30.79,30.79,4,17859
XLF,20191227,1252,30.79,30.80,30.79,30.79,8,42807
XLF,20191227,1253,30.79,30.79,30.79,30.79,0,1770
XLF,20191227,1254,30.79,30.79,30.79,30.79,0,16623
XLF,20191227,1255,30.79,30.80,30.79,30.79,6,14209
XLF,20191227,1256,30.79,30.79,30.78,30.79,20,90737
XLF,20191227,1257,30.79,30.79,30.78,30.79,18,6935
XLF,20191227,1258,30.79,30.79,30.78,30.78,19,8000
XLF,20191227,1259,30.78,30.79,30.78,30.78,6,26353
XLF,20191227,1300,30.78,30.79,30.78,30.79,11,19506
XLF,20191227,1301,30.79,30.80,30.78,30.80,13,65864
XLF,20191227,1302,30.80,30.81,30.80,30.80,2,13186
XLF,20191227,1303,30.80,30.81,30.80,30.80,2,4812
XLF,20191227,1304,30.81,30.81,30.80,30.80,2,2576
XLF,20191227,1305,30.81,30.81,30.80,30.80,8,11723
XLF,20191227,1306,30.81,30.81,30.80,30.80,8,3233
XLF,20191227,1307,30.80,30.81,30.80,30.80,14,10512
XLF,20191227,1308,30.81,30.81,30.80,30.80,6,3100
XLF,20191227,1309,30.80,30.80,30.80,30.80,0,3712
XLF,20191227,1310,30.80,30.81,30.80,30.80,2,4866
XLF,20191227,1311,30.81,30.81,30.80,30.80,6,3084
XLF,20191227,1312,30.80,30.80,30.80,30.80,0,18088
XLF,20191227,1313,30.80,30.81,30.80,30.80,12,11562
XLF,20191227,1314,30.81,30.81,30.80,30.80,2,102521
XLF,20191227,1315,30.80,30.80,30.79,30.79,1,41083
XLF,20191227,1316,30.79,30.80,30.79,30.80,13,8043
XLF,20191227,1317,30.80,30.80,30.79,30.79,3,9128
XLF,20191227,1318,30.79,30.80,30.79,30.79,4,3012
XLF,20191227,1319,30.79,30.80,30.79,30.80,7,8037
XLF,20191227,1320,30.80,30.80,30.79,30.80,16,45565
XLF,20191227,1321,30.80,30.80,30.79,30.79,1,62491
XLF,20191227,1322,30.80,30.80,30.79,30.80,11,54856
XLF,20191227,1323,30.80,30.81,30.80,30.80,2,2108
XLF,20191227,1324,30.81,30.81,30.80,30.80,4,4447
XLF,20191227,1325,30.81,30.81,30.80,30.80,2,2000
XLF,20191227,1326,30.81,30.81,30.80,30.80,4,4125
XLF,20191227,1327,30.80,30.81,30.80,30.80,2,5856
XLF,20191227,1328,30.81,30.81,30.80,30.80,4,15108
XLF,20191227,1329,30.80,30.81,30.80,30.81,5,4589
XLF,20191227,1330,30.81,30.81,30.80,30.81,6,5809
XLF,20191227,1331,30.81,30.81,30.80,30.81,2,600
XLF,20191227,1332,30.81,30.81,30.80,30.80,5,16193
XLF,20191227,1333,30.81,30.81,30.80,30.81,5,5797
XLF,20191227,1334,30.81,30.81,30.80,30.81,2,9931
XLF,20191227,1335,30.81,30.81,30.81,30.81,0,37815
XLF,20191227,1336,30.81,30.82,30.81,30.81,2,855
XLF,20191227,1337,30.81,30.82,30.81,30.82,7,7876
XLF,20191227,1338,30.82,30.82,30.81,30.82,4,26817
XLF,20191227,1339,30.82,30.82,30.82,30.82,0,10482
XLF,20191227,1340,30.82,30.83,30.82,30.83,3,6652
XLF,20191227,1341,30.83,30.83,30.82,30.83,4,6400
XLF,20191227,1342,30.82,30.83,30.82,30.82,5,2399
XLF,20191227,1343,30.82,30.83,30.82,30.82,2,1705
XLF,20191227,1344,30.83,30.83,30.82,30.82,6,2770
XLF,20191227,1345,30.83,30.83,30.82,30.82,4,8000
XLF,20191227,1346,30.82,30.82,30.82,30.82,0,2255
XLF,20191227,1347,30.83,30.83,30.82,30.82,6,3000
XLF,20191227,1348,30.82,30.82,30.81,30.81,3,1032129
XLF,20191227,1349,30.82,30.82,30.81,30.82,17,136869
XLF,20191227,1350,30.82,30.82,30.81,30.82,14,23372
XLF,20191227,1351,30.82,30.82,30.81,30.82,10,65828
XLF,20191227,1352,30.82,30.82,30.81,30.82,2,11852
XLF,20191227,1353,30.82,30.83,30.81,30.82,10,172860
XLF,20191227,1354,30.82,30.82,30.81,30.82,10,188603
XLF,20191227,1355,30.81,30.82,30.81,30.81,5,12426
XLF,20191227,1356,30.82,30.82,30.81,30.81,6,14585
XLF,20191227,1357,30.82,30.82,30.81,30.82,3,91933
XLF,20191227,1358,30.82,30.82,30.81,30.82,2,48502
XLF,20191227,1359,30.82,30.82,30.81,30.82,12,22092
XLF,20191227,1400,30.81,30.82,30.81,30.81,7,4479
XLF,20191227,1401,30.81,30.82,30.81,30.81,10,44187
XLF,20191227,1402,30.81,30.81,30.81,30.81,0,28052
XLF,20191227,1403,30.81,30.81,30.81,30.81,0,44508
XLF,20191227,1404,30.81,30.81,30.80,30.80,1,77419
XLF,20191227,1405,30.80,30.81,30.80,30.81,15,53284
XLF,20191227,1406,30.81,30.81,30.80,30.81,6,32038
XLF,20191227,1407,30.81,30.81,30.80,30.80,1,700
XLF,20191227,1408,30.80,30.80,30.80,30.80,0,300
XLF,20191227,1409,30.80,30.80,30.80,30.80,0,12892
XLF,20191227,1410,30.80,30.81,30.80,30.80,2,21502
XLF,20191227,1411,30.80,30.80,30.80,30.80,0,14908
XLF,20191227,1412,30.80,30.80,30.80,30.80,0,3858
XLF,20191227,1413,30.80,30.80,30.80,30.80,0,9524
XLF,20191227,1414,30.80,30.80,30.80,30.80,0,14333
XLF,20191227,1415,30.80,30.80,30.80,30.80,0,40949
XLF,20191227,1416,30.80,30.80,30.80,30.80,0,6062
XLF,20191227,1417,30.80,30.80,30.80,30.80,0,8747
XLF,20191227,1418,30.80,30.80,30.80,30.80,0,6783
XLF,20191227,1419,30.80,30.81,30.80,30.80,2,15462
XLF,20191227,1420,30.80,30.80,30.80,30.80,0,11555
XLF,20191227,1421,30.80,30.80,30.80,30.80,0,5753
XLF,20191227,1422,30.80,30.81,30.80,30.80,12,32809
XLF,20191227,1423,30.81,30.81,30.80,30.81,7,74155
XLF,20191227,1424,30.81,30.81,30.80,30.81,6,52669
XLF,20191227,1425,30.80,30.81,30.80,30.80,5,5471
XLF,20191227,1426,30.80,30.80,30.80,30.80,0,7741
XLF,20191227,1427,30.80,30.80,30.80,30.80,0,3714
XLF,20191227,1428,30.80,30.80,30.79,30.79,13,77469
XLF,20191227,1429,30.79,30.80,30.79,30.79,4,3847
XLF,20191227,1430,30.79,30.80,30.79,30.80,9,9577
XLF,20191227,1431,30.80,30.80,30.79,30.80,14,19150
XLF,20191227,1432,30.79,30.80,30.79,30.79,7,8248
XLF,20191227,1433,30.80,30.80,30.79,30.79,8,18805
XLF,20191227,1434,30.80,30.80,30.79,30.80,9,50855
XLF,20191227,1435,30.80,30.81,30.79,30.81,19,88903
XLF,20191227,1436,30.81,30.81,30.80,30.80,21,19631
XLF,20191227,1437,30.81,30.82,30.80,30.82,12,81528
XLF,20191227,1438,30.82,30.82,30.81,30.82,2,81664
XLF,20191227,1439,30.82,30.82,30.81,30.81,7,65082
XLF,20191227,1440,30.81,30.81,30.81,30.81,0,21112
XLF,20191227,1441,30.81,30.81,30.80,30.81,4,49335
XLF,20191227,1442,30.81,30.81,30.80,30.80,11,11824
XLF,20191227,1443,30.81,30.81,30.79,30.79,7,36120
XLF,20191227,1444,30.79,30.80,30.78,30.78,9,53745
XLF,20191227,1445,30.78,30.79,30.78,30.79,15,82707
XLF,20191227,1446,30.79,30.79,30.78,30.79,10,97679
XLF,20191227,1447,30.79,30.80,30.79,30.79,6,20995
XLF,20191227,1448,30.79,30.80,30.78,30.78,13,74220
XLF,20191227,1449,30.78,30.78,30.77,30.77,27,514492
XLF,20191227,1450,30.78,30.78,30.75,30.75,18,272958
XLF,20191227,1451,30.76,30.76,30.75,30.75,32,18522
XLF,20191227,1452,30.75,30.77,30.75,30.76,18,226346
XLF,20191227,1453,30.76,30.78,30.76,30.77,27,152158
XLF,20191227,1454,30.78,30.78,30.77,30.77,60,154802
XLF,20191227,1455,30.78,30.79,30.78,30.79,34,176998
XLF,20191227,1456,30.79,30.79,30.78,30.79,60,251425
XLF,20191227,1457,30.79,30.80,30.78,30.80,49,292840
XLF,20191227,1458,30.79,30.79,30.78,30.78,36,550222
XLF,20191227,1459,30.78,30.79,30.77,30.77,114,5050896
XLF,20191230,0830,30.91,30.96,30.89,30.90,41,405739
XLF,20191230,0831,30.90,30.92,30.90,30.92,18,175825
XLF,20191230,0832,30.92,30.92,30.86,30.87,19,171131
XLF,20191230,0833,30.87,30.89,30.86,30.86,11,186692
XLF,20191230,0834,30.86,30.86,30.84,30.86,24,227994
XLF,20191230,0835,30.86,30.86,30.83,30.84,12,55439
XLF,20191230,0836,30.84,30.84,30.82,30.83,17,52234
XLF,20191230,0837,30.83,30.83,30.80,30.80,17,466014
XLF,20191230,0838,30.81,30.81,30.80,30.81,13,44643
XLF,20191230,0839,30.81,30.82,30.80,30.81,14,96937
XLF,20191230,0840,30.81,30.81,30.80,30.81,8,42066
XLF,20191230,0841,30.81,30.81,30.79,30.80,11,71486
XLF,20191230,0842,30.81,30.81,30.80,30.81,13,15012
XLF,20191230,0843,30.81,30.81,30.78,30.79,10,51748
XLF,20191230,0844,30.79,30.79,30.78,30.78,7,23512
XLF,20191230,0845,30.78,30.80,30.78,30.80,24,199852
XLF,20191230,0846,30.80,30.81,30.79,30.80,29,215447
XLF,20191230,0847,30.80,30.81,30.79,30.81,11,164726
XLF,20191230,0848,30.80,30.81,30.79,30.80,37,64435
XLF,20191230,0849,30.80,30.81,30.79,30.80,21,209189
XLF,20191230,0850,30.79,30.81,30.78,30.80,18,109583
XLF,20191230,0851,30.80,30.80,30.79,30.79,5,43493
XLF,20191230,0852,30.79,30.79,30.77,30.78,13,127353
XLF,20191230,0853,30.78,30.80,30.78,30.80,8,18015
XLF,20191230,0854,30.79,30.81,30.79,30.81,11,10042
XLF,20191230,0855,30.81,30.83,30.81,30.82,21,58865
XLF,20191230,0856,30.82,30.82,30.80,30.80,18,78748
XLF,20191230,0857,30.80,30.81,30.79,30.80,26,142133
XLF,20191230,0858,30.81,30.81,30.80,30.80,28,81840
XLF,20191230,0859,30.81,30.82,30.80,30.81,33,108760
XLF,20191230,0900,30.82,30.83,30.81,30.82,33,78201
XLF,20191230,0901,30.82,30.83,30.81,30.81,13,74957
XLF,20191230,0902,30.81,30.82,30.81,30.81,24,117485
XLF,20191230,0903,30.81,30.82,30.79,30.79,28,81019
XLF,20191230,0904,30.80,30.80,30.78,30.78,23,90252
XLF,20191230,0905,30.79,30.79,30.78,30.79,9,66141
XLF,20191230,0906,30.79,30.80,30.79,30.79,36,36983
XLF,20191230,0907,30.79,30.79,30.78,30.79,26,73782
XLF,20191230,0908,30.79,30.80,30.78,30.80,19,140571
XLF,20191230,0909,30.80,30.80,30.78,30.79,19,55101
XLF,20191230,0910,30.79,30.79,30.78,30.78,1,26525
XLF,20191230,0911,30.78,30.79,30.76,30.78,14,80639
XLF,20191230,0912,30.78,30.78,30.75,30.76,14,68824
XLF,20191230,0913,30.76,30.76,30.72,30.74,20,300706
XLF,20191230,0914,30.74,30.75,30.72,30.72,8,131782
XLF,20191230,0915,30.72,30.72,30.70,30.71,15,76831
XLF,20191230,0916,30.72,30.73,30.71,30.73,12,20387
XLF,20191230,0917,30.73,30.75,30.73,30.75,6,25522
XLF,20191230,0918,30.74,30.74,30.73,30.74,7,22698
XLF,20191230,0919,30.73,30.74,30.73,30.73,3,10211
XLF,20191230,0920,30.73,30.75,30.72,30.75,12,109234
XLF,20191230,0921,30.75,30.76,30.74,30.75,6,10103
XLF,20191230,0922,30.75,30.75,30.73,30.73,2,10494
XLF,20191230,0923,30.73,30.74,30.72,30.73,14,55904
XLF,20191230,0924,30.73,30.73,30.71,30.71,8,29592
XLF,20191230,0925,30.71,30.72,30.71,30.72,11,36415
XLF,20191230,0926,30.72,30.72,30.71,30.71,19,21657
XLF,20191230,0927,30.72,30.72,30.70,30.70,7,17701
XLF,20191230,0928,30.70,30.72,30.70,30.72,8,71450
XLF,20191230,0929,30.72,30.74,30.71,30.74,13,57668
XLF,20191230,0930,30.73,30.74,30.73,30.74,8,54528
XLF,20191230,0931,30.74,30.75,30.73,30.73,7,48230
XLF,20191230,0932,30.73,30.74,30.72,30.72,7,34982
XLF,20191230,0933,30.73,30.73,30.71,30.72,18,18937
XLF,20191230,0934,30.72,30.72,30.71,30.71,9,32576
XLF,20191230,0935,30.71,30.72,30.71,30.72,9,28609
XLF,20191230,0936,30.72,30.73,30.71,30.72,6,17431
XLF,20191230,0937,30.72,30.72,30.71,30.72,12,25658
XLF,20191230,0938,30.72,30.72,30.71,30.72,8,38819
XLF,20191230,0939,30.71,30.73,30.71,30.73,11,48930
XLF,20191230,0940,30.73,30.73,30.72,30.72,9,13815
XLF,20191230,0941,30.72,30.74,30.72,30.74,6,32799
XLF,20191230,0942,30.74,30.75,30.74,30.74,4,24392
XLF,20191230,0943,30.74,30.74,30.73,30.74,8,28414
XLF,20191230,0944,30.73,30.74,30.72,30.72,10,23879
XLF,20191230,0945,30.73,30.73,30.72,30.73,9,14236
XLF,20191230,0946,30.73,30.74,30.72,30.73,6,23794
XLF,20191230,0947,30.73,30.73,30.72,30.73,8,29875
XLF,20191230,0948,30.72,30.73,30.71,30.71,8,14353
XLF,20191230,0949,30.71,30.72,30.71,30.71,12,25711
XLF,20191230,0950,30.72,30.72,30.71,30.71,10,12871
XLF,20191230,0951,30.71,30.72,30.71,30.72,9,12980
XLF,20191230,0952,30.72,30.74,30.72,30.74,4,54621
XLF,20191230,0953,30.73,30.74,30.73,30.74,4,42345
XLF,20191230,0954,30.75,30.75,30.74,30.75,5,122936
XLF,20191230,0955,30.75,30.76,30.74,30.76,11,59865
XLF,20191230,0956,30.76,30.76,30.75,30.75,3,110808
XLF,20191230,0957,30.75,30.75,30.74,30.74,9,35268
XLF,20191230,0958,30.75,30.76,30.74,30.75,7,17895
XLF,20191230,0959,30.75,30.76,30.75,30.76,5,7990
XLF,20191230,1000,30.76,30.77,30.76,30.76,2,12483
XLF,20191230,1001,30.76,30.76,30.75,30.76,18,30061
XLF,20191230,1002,30.75,30.76,30.74,30.74,12,96472
XLF,20191230,1003,30.75,30.75,30.74,30.74,2,2933
XLF,20191230,1004,30.74,30.75,30.73,30.75,11,24379
XLF,20191230,1005,30.75,30.76,30.75,30.76,7,23283
XLF,20191230,1006,30.75,30.75,30.75,30.75,1,10675
XLF,20191230,1007,30.75,30.75,30.74,30.74,9,58826
XLF,20191230,1008,30.74,30.75,30.74,30.75,15,11954
XLF,20191230,1009,30.74,30.75,30.74,30.75,18,14238
XLF,20191230,1010,30.74,30.75,30.73,30.73,10,32316
XLF,20191230,1011,30.74,30.75,30.74,30.75,6,43867
XLF,20191230,1012,30.75,30.77,30.75,30.77,6,24322
XLF,20191230,1013,30.77,30.77,30.77,30.77,0,37042
XLF,20191230,1014,30.77,30.77,30.76,30.77,16,29695
XLF,20191230,1015,30.77,30.78,30.76,30.77,10,33992
XLF,20191230,1016,30.77,30.78,30.77,30.77,2,11484
XLF,20191230,1017,30.77,30.78,30.77,30.77,2,5000
XLF,20191230,1018,30.77,30.78,30.77,30.77,4,14697
XLF,20191230,1019,30.77,30.78,30.76,30.77,18,57361
XLF,20191230,1020,30.77,30.78,30.77,30.77,8,59575
XLF,20191230,1021,30.77,30.78,30.77,30.78,5,15585
XLF,20191230,1022,30.78,30.78,30.77,30.77,9,15814
XLF,20191230,1023,30.77,30.77,30.77,30.77,0,23461
XLF,20191230,1024,30.77,30.77,30.76,30.77,4,8868
XLF,20191230,1025,30.77,30.77,30.76,30.76,3,7000
XLF,20191230,1026,30.76,30.77,30.76,30.77,1,11671
XLF,20191230,1027,30.77,30.78,30.76,30.76,7,45388
XLF,20191230,1028,30.76,30.77,30.76,30.76,4,6214
XLF,20191230,1029,30.76,30.76,30.76,30.76,0,9088
XLF,20191230,1030,30.76,30.76,30.75,30.75,23,47045
XLF,20191230,1031,30.75,30.75,30.74,30.75,12,70126
XLF,20191230,1032,30.75,30.75,30.74,30.74,7,50395
XLF,20191230,1033,30.74,30.75,30.74,30.74,4,6801
XLF,20191230,1034,30.74,30.75,30.74,30.74,4,12121
XLF,20191230,1035,30.74,30.75,30.73,30.74,8,35045
XLF,20191230,1036,30.75,30.75,30.74,30.75,15,29221
XLF,20191230,1037,30.75,30.75,30.74,30.74,13,52902
XLF,20191230,1038,30.74,30.74,30.74,30.74,0,11874
XLF,20191230,1039,30.74,30.75,30.74,30.74,22,65926
XLF,20191230,1040,30.74,30.75,30.74,30.74,14,68091
XLF,20191230,1041,30.75,30.75,30.74,30.74,8,103911
XLF,20191230,1042,30.74,30.75,30.74,30.75,9,16186
XLF,20191230,1043,30.75,30.75,30.74,30.75,8,33746
XLF,20191230,1044,30.75,30.77,30.75,30.76,19,34818
XLF,20191230,1045,30.76,30.77,30.76,30.77,13,59328
XLF,20191230,1046,30.77,30.77,30.76,30.77,2,44475
XLF,20191230,1047,30.77,30.77,30.77,30.77,0,15486
XLF,20191230,1048,30.77,30.77,30.77,30.77,0,4452
XLF,20191230,1049,30.77,30.77,30.77,30.77,0,2600
XLF,20191230,1050,30.77,30.78,30.76,30.77,10,19949
XLF,20191230,1051,30.77,30.77,30.77,30.77,0,25559
XLF,20191230,1052,30.77,30.78,30.77,30.77,2,4869
XLF,20191230,1053,30.78,30.78,30.77,30.77,6,37915
XLF,20191230,1054,30.77,30.77,30.77,30.77,0,8692
XLF,20191230,1055,30.77,30.77,30.76,30.76,9,25485
XLF,20191230,1056,30.77,30.77,30.76,30.77,21,17229
XLF,20191230,1057,30.77,30.77,30.76,30.77,6,28368
XLF,20191230,1058,30.77,30.77,30.77,30.77,0,6086
XLF,20191230,1059,30.77,30.77,30.77,30.77,0,10209
XLF,20191230,1100,30.77,30.77,30.76,30.76,5,18160
XLF,20191230,1101,30.77,30.77,30.76,30.76,4,4857
XLF,20191230,1102,30.76,30.77,30.76,30.76,6,18324
XLF,20191230,1103,30.76,30.77,30.76,30.77,15,19685
XLF,20191230,1104,30.77,30.78,30.77,30.77,4,54862
XLF,20191230,1105,30.77,30.77,30.77,30.77,0,1691
XLF,20191230,1106,30.77,30.79,30.77,30.78,9,26374
XLF,20191230,1107,30.78,30.78,30.78,30.78,0,10837
XLF,20191230,1108,30.78,30.79,30.78,30.79,19,14684
XLF,20191230,1109,30.78,30.79,30.78,30.79,10,3200
XLF,20191230,1110,30.79,30.79,30.78,30.79,14,14646
XLF,20191230,1111,30.79,30.80,30.78,30.79,4,36402
XLF,20191230,1112,30.79,30.79,30.79,30.79,0,1816
XLF,20191230,1113,30.79,30.79,30.79,30.79,0,5025
XLF,20191230,1114,30.79,30.79,30.78,30.79,14,23468
XLF,20191230,1115,30.78,30.80,30.78,30.80,9,14308
XLF,20191230,1116,30.79,30.80,30.79,30.79,11,16411
XLF,20191230,1117,30.79,30.80,30.79,30.79,12,6968
XLF,20191230,1118,30.79,30.80,30.79,30.80,7,43785
XLF,20191230,1119,30.80,30.81,30.80,30.80,8,11677
XLF,20191230,1120,30.80,30.80,30.80,30.80,0,9458
XLF,20191230,1121,30.80,30.80,30.80,30.80,0,3234
XLF,20191230,1122,30.80,30.80,30.79,30.79,3,30254
XLF,20191230,1123,30.79,30.80,30.79,30.80,9,8975
XLF,20191230,1124,30.80,30.80,30.79,30.79,11,9416
XLF,20191230,1125,30.80,30.81,30.79,30.81,10,16152
XLF,20191230,1126,30.81,30.82,30.80,30.82,17,60553
XLF,20191230,1127,30.82,30.82,30.81,30.81,1,24991
XLF,20191230,1128,30.81,30.81,30.81,30.81,0,5191
XLF,20191230,1129,30.81,30.82,30.81,30.81,6,15890
XLF,20191230,1130,30.82,30.82,30.81,30.82,13,16570
XLF,20191230,1131,30.82,30.82,30.81,30.82,6,26949
XLF,20191230,1132,30.82,30.83,30.82,30.82,4,9731
XLF,20191230,1133,30.82,30.83,30.81,30.81,5,131459
XLF,20191230,1134,30.81,30.82,30.81,30.82,5,18795
XLF,20191230,1135,30.82,30.83,30.82,30.82,2,16985
XLF,20191230,1136,30.82,30.83,30.82,30.82,2,21552
XLF,20191230,1137,30.82,30.82,30.81,30.82,16,34090
XLF,20191230,1138,30.82,30.83,30.81,30.82,10,29119
XLF,20191230,1139,30.82,30.83,30.82,30.82,10,32202
XLF,20191230,1140,30.82,30.83,30.82,30.83,9,4729
XLF,20191230,1141,30.83,30.83,30.82,30.82,7,2664
XLF,20191230,1142,30.83,30.83,30.82,30.83,9,1500
XLF,20191230,1143,30.82,30.83,30.82,30.82,5,52258
XLF,20191230,1144,30.82,30.82,30.82,30.82,0,5423
XLF,20191230,1145,30.82,30.83,30.82,30.82,4,5529
XLF,20191230,1146,30.82,30.83,30.82,30.83,9,10200
XLF,20191230,1147,30.82,30.83,30.82,30.82,11,7941
XLF,20191230,1148,30.82,30.82,30.82,30.82,0,5032
XLF,20191230,1149,30.82,30.82,30.82,30.82,0,4674
XLF,20191230,1150,30.82,30.83,30.82,30.83,7,13688
XLF,20191230,1151,30.83,30.83,30.82,30.83,10,16543
XLF,20191230,1152,30.82,30.83,30.82,30.83,12,3984
XLF,20191230,1153,30.82,30.83,30.82,30.82,3,11000
XLF,20191230,1154,30.82,30.82,30.82,30.82,0,4099
XLF,20191230,1155,30.82,30.83,30.82,30.82,10,20291
XLF,20191230,1156,30.82,30.83,30.82,30.82,4,4407
XLF,20191230,1157,30.82,30.82,30.81,30.81,19,33779
XLF,20191230,1158,30.82,30.82,30.81,30.81,4,5918
XLF,20191230,1159,30.81,30.81,30.81,30.81,0,12497
XLF,20191230,1200,30.81,30.82,30.81,30.81,2,11502
XLF,20191230,1201,30.81,30.81,30.81,30.81,0,8811
XLF,20191230,1202,30.81,30.81,30.81,30.81,0,16757
XLF,20191230,1203,30.81,30.81,30.81,30.81,0,4855
XLF,20191230,1204,30.81,30.81,30.79,30.79,4,69604
XLF,20191230,1205,30.79,30.80,30.79,30.80,19,78135
XLF,20191230,1206,30.80,30.80,30.80,30.80,0,5900
XLF,20191230,1207,30.80,30.80,30.80,30.80,0,3200
XLF,20191230,1208,30.80,30.80,30.79,30.80,8,54383
XLF,20191230,1209,30.80,30.80,30.79,30.80,12,8771
XLF,20191230,1210,30.80,30.80,30.79,30.80,12,6742
XLF,20191230,1211,30.80,30.81,30.80,30.80,2,49029
XLF,20191230,1212,30.80,30.80,30.80,30.80,0,3500
XLF,20191230,1213,30.80,30.80,30.80,30.80,0,5443
XLF,20191230,1214,30.80,30.80,30.80,30.80,0,1650
XLF,20191230,1215,30.80,30.81,30.80,30.80,6,12348
XLF,20191230,1216,30.81,30.81,30.80,30.81,19,20456
XLF,20191230,1217,30.81,30.81,30.80,30.80,13,11056
XLF,20191230,1218,30.80,30.80,30.79,30.80,8,133501
XLF,20191230,1219,30.79,30.79,30.79,30.79,1,10261
XLF,20191230,1220,30.79,30.79,30.79,30.79,0,10339
XLF,20191230,1221,30.80,30.80,30.79,30.79,2,13289
XLF,20191230,1222,30.79,30.79,30.79,30.79,0,50277
XLF,20191230,1223,30.79,30.79,30.78,30.78,13,44834
XLF,20191230,1224,30.78,30.79,30.78,30.79,7,2109
XLF,20191230,1225,30.78,30.79,30.78,30.78,5,2578
XLF,20191230,1226,30.78,30.79,30.78,30.78,8,6426
XLF,20191230,1227,30.79,30.79,30.78,30.79,9,1715
XLF,20191230,1228,30.78,30.79,30.78,30.78,7,5339
XLF,20191230,1229,30.78,30.78,30.77,30.77,5,50268
XLF,20191230,1230,30.77,30.78,30.77,30.77,10,16100
XLF,20191230,1231,30.78,30.78,30.77,30.78,9,56306
XLF,20191230,1232,30.78,30.78,30.77,30.77,3,14525
XLF,20191230,1233,30.77,30.77,30.77,30.77,0,7456
XLF,20191230,1234,30.77,30.77,30.76,30.77,4,20343
XLF,20191230,1235,30.76,30.77,30.76,30.76,9,5548
XLF,20191230,1236,30.76,30.77,30.76,30.77,5,3989
XLF,20191230,1237,30.76,30.77,30.76,30.76,3,1818
XLF,20191230,1238,30.76,30.76,30.76,30.76,0,32964
XLF,20191230,1239,30.76,30.77,30.76,30.77,3,7400
XLF,20191230,1240,30.76,30.77,30.76,30.76,5,3790
XLF,20191230,1241,30.76,30.76,30.76,30.76,0,2200
XLF,20191230,1242,30.76,30.76,30.76,30.76,0,15001
XLF,20191230,1243,30.76,30.76,30.76,30.76,0,11994
XLF,20191230,1244,30.76,30.76,30.75,30.75,7,36405
XLF,20191230,1245,30.75,30.76,30.75,30.76,7,73817
XLF,20191230,1246,30.76,30.76,30.76,30.76,0,5903
XLF,20191230,1247,30.76,30.76,30.75,30.75,1,28955
XLF,20191230,1248,30.75,30.76,30.74,30.74,3,75109
XLF,20191230,1249,30.74,30.76,30.74,30.75,5,22457
XLF,20191230,1250,30.75,30.76,30.75,30.76,3,16150
XLF,20191230,1251,30.76,30.76,30.76,30.76,0,3269
XLF,20191230,1252,30.76,30.77,30.76,30.76,2,13605
XLF,20191230,1253,30.76,30.77,30.76,30.76,4,27108
XLF,20191230,1254,30.76,30.76,30.76,30.76,0,6625
XLF,20191230,1255,30.76,30.77,30.76,30.76,6,10068
XLF,20191230,1256,30.76,30.77,30.76,30.77,7,14424
XLF,20191230,1257,30.78,30.79,30.78,30.78,3,15471
XLF,20191230,1258,30.78,30.79,30.78,30.78,2,7503
XLF,20191230,1259,30.78,30.78,30.78,30.78,0,9735
XLF,20191230,1300,30.78,30.78,30.77,30.77,7,98851
XLF,20191230,1301,30.77,30.77,30.75,30.75,4,85803
XLF,20191230,1302,30.75,30.75,30.74,30.74,1,16261
XLF,20191230,1303,30.75,30.75,30.74,30.75,7,53986
XLF,20191230,1304,30.75,30.76,30.75,30.75,2,2700
XLF,20191230,1305,30.75,30.75,30.75,30.75,0,9300
XLF,20191230,1306,30.75,30.75,30.74,30.75,12,50660
XLF,20191230,1307,30.74,30.74,30.74,30.74,1,13103
XLF,20191230,1308,30.74,30.74,30.74,30.74,0,7889
XLF,20191230,1309,30.74,30.74,30.74,30.74,0,6450
XLF,20191230,1310,30.74,30.74,30.74,30.74,0,4755
XLF,20191230,1311,30.74,30.75,30.74,30.74,2,4143
XLF,20191230,1312,30.74,30.75,30.74,30.75,1,2563
XLF,20191230,1313,30.74,30.74,30.74,30.74,1,3992
XLF,20191230,1314,30.74,30.74,30.74,30.74,0,4555
XLF,20191230,1315,30.74,30.75,30.74,30.74,6,17999
XLF,20191230,1316,30.74,30.74,30.74,30.74,0,7617
XLF,20191230,1317,30.74,30.74,30.74,30.74,0,5518
XLF,20191230,1318,30.74,30.74,30.74,30.74,0,4111
XLF,20191230,1319,30.74,30.74,30.74,30.74,0,12546
XLF,20191230,1320,30.74,30.74,30.73,30.74,12,39713
XLF,20191230,1321,30.73,30.74,30.73,30.74,6,2062
XLF,20191230,1322,30.73,30.74,30.73,30.73,7,7445
XLF,20191230,1323,30.74,30.74,30.73,30.74,9,10360
XLF,20191230,1324,30.74,30.75,30.73,30.73,7,199263
XLF,20191230,1325,30.73,30.74,30.73,30.73,4,7302
XLF,20191230,1326,30.73,30.73,30.73,30.73,0,7019
XLF,20191230,1327,30.73,30.73,30.72,30.72,7,16820
XLF,20191230,1328,30.72,30.73,30.72,30.73,11,49375
XLF,20191230,1329,30.73,30.74,30.73,30.73,4,21057
XLF,20191230,1330,30.74,30.74,30.73,30.73,2,9096
XLF,20191230,1331,30.73,30.73,30.72,30.72,13,42609
XLF,20191230,1332,30.72,30.72,30.72,30.72,0,2800
XLF,20191230,1333,30.72,30.72,30.72,30.72,0,5177
XLF,20191230,1334,30.72,30.73,30.72,30.72,2,11403
XLF,20191230,1335,30.72,30.72,30.72,30.72,0,4788
XLF,20191230,1336,30.72,30.73,30.71,30.72,12,42018
XLF,20191230,1337,30.71,30.72,30.71,30.71,7,17018
XLF,20191230,1338,30.71,30.72,30.71,30.72,11,5857
XLF,20191230,1339,30.72,30.72,30.72,30.72,0,34588
XLF,20191230,1340,30.72,30.72,30.71,30.71,3,62470
XLF,20191230,1341,30.71,30.72,30.71,30.72,5,120342
XLF,20191230,1342,30.72,30.72,30.71,30.72,10,23014
XLF,20191230,1343,30.72,30.72,30.72,30.72,0,1100
XLF,20191230,1344,30.72,30.72,30.72,30.72,0,1260
XLF,20191230,1345,30.72,30.72,30.71,30.71,1,38762
XLF,20191230,1346,30.71,30.72,30.71,30.71,2,8706
XLF,20191230,1347,30.71,30.71,30.71,30.71,0,5749
XLF,20191230,1348,30.71,30.72,30.71,30.72,9,26200
XLF,20191230,1349,30.71,30.72,30.71,30.72,4,16740
XLF,20191230,1350,30.72,30.73,30.72,30.73,7,14480
XLF,20191230,1351,30.73,30.73,30.72,30.73,12,56823
XLF,20191230,1352,30.73,30.73,30.72,30.73,6,25268
XLF,20191230,1353,30.73,30.73,30.72,30.72,9,61070
XLF,20191230,1354,30.72,30.73,30.72,30.72,8,12550
XLF,20191230,1355,30.72,30.72,30.71,30.72,4,72632
XLF,20191230,1356,30.72,30.72,30.72,30.72,0,113025
XLF,20191230,1357,30.72,30.73,30.71,30.71,3,12622
XLF,20191230,1358,30.71,30.71,30.71,30.71,0,41151
XLF,20191230,1359,30.71,30.71,30.70,30.70,7,41135
XLF,20191230,1400,30.70,30.71,30.70,30.70,12,31549
XLF,20191230,1401,30.71,30.71,30.70,30.70,10,36146
XLF,20191230,1402,30.71,30.71,30.70,30.70,2,14694
XLF,20191230,1403,30.70,30.71,30.70,30.70,2,13270
XLF,20191230,1404,30.70,30.72,30.70,30.72,18,114717
XLF,20191230,1405,30.72,30.73,30.71,30.73,13,78033
XLF,20191230,1406,30.73,30.73,30.72,30.72,3,2470
XLF,20191230,1407,30.72,30.73,30.72,30.73,9,10379
XLF,20191230,1408,30.72,30.74,30.72,30.73,12,32052
XLF,20191230,1409,30.73,30.73,30.72,30.72,5,99542
XLF,20191230,1410,30.72,30.72,30.72,30.72,0,2903
XLF,20191230,1411,30.72,30.73,30.72,30.72,8,23997
XLF,20191230,1412,30.72,30.72,30.72,30.72,0,14076
XLF,20191230,1413,30.72,30.72,30.71,30.72,6,104224
XLF,20191230,1414,30.72,30.72,30.71,30.72,12,9223
XLF,20191230,1415,30.72,30.72,30.71,30.72,4,14641
XLF,20191230,1416,30.73,30.73,30.72,30.73,15,14288
XLF,20191230,1417,30.73,30.73,30.72,30.73,2,46641
XLF,20191230,1418,30.73,30.73,30.72,30.72,9,27404
XLF,20191230,1419,30.72,30.72,30.72,30.72,0,16779
XLF,20191230,1420,30.72,30.73,30.72,30.72,8,10867
XLF,20191230,1421,30.73,30.73,30.72,30.72,10,9580
XLF,20191230,1422,30.72,30.73,30.72,30.73,3,10620
XLF,20191230,1423,30.72,30.73,30.72,30.72,9,26837
XLF,20191230,1424,30.72,30.72,30.72,30.72,0,13447
XLF,20191230,1425,30.72,30.72,30.71,30.71,5,67196
XLF,20191230,1426,30.71,30.72,30.71,30.71,12,29971
XLF,20191230,1427,30.71,30.72,30.71,30.72,5,73875
XLF,20191230,1428,30.72,30.72,30.72,30.72,0,18376
XLF,20191230,1429,30.72,30.72,30.72,30.72,0,19103
XLF,20191230,1430,30.72,30.72,30.71,30.72,6,77648
XLF,20191230,1431,30.71,30.71,30.71,30.71,1,13754
XLF,20191230,1432,30.71,30.72,30.71,30.71,2,16392
XLF,20191230,1433,30.71,30.71,30.70,30.70,3,36357
XLF,20191230,1434,30.70,30.70,30.69,30.69,15,76829
XLF,20191230,1435,30.70,30.71,30.70,30.70,15,181612
XLF,20191230,1436,30.70,30.70,30.69,30.69,3,55577
XLF,20191230,1437,30.69,30.70,30.69,30.69,4,14555
XLF,20191230,1438,30.69,30.70,30.69,30.69,2,19551
XLF,20191230,1439,30.69,30.70,30.69,30.70,13,39470
XLF,20191230,1440,30.70,30.70,30.69,30.69,7,119744
XLF,20191230,1441,30.69,30.70,30.69,30.69,4,6648
XLF,20191230,1442,30.69,30.69,30.68,30.68,17,44017
XLF,20191230,1443,30.69,30.69,30.68,30.68,6,11030
XLF,20191230,1444,30.68,30.69,30.68,30.68,16,20052
XLF,20191230,1445,30.68,30.69,30.68,30.68,6,35447
XLF,20191230,1446,30.68,30.68,30.68,30.68,0,37894
XLF,20191230,1447,30.68,30.68,30.67,30.67,13,106159
XLF,20191230,1448,30.67,30.68,30.67,30.67,4,25506
XLF,20191230,1449,30.67,30.69,30.67,30.68,19,68957
XLF,20191230,1450,30.68,30.68,30.67,30.67,15,212732
XLF,20191230,1451,30.67,30.68,30.67,30.67,12,33023
XLF,20191230,1452,30.67,30.67,30.66,30.66,1,91523
XLF,20191230,1453,30.66,30.67,30.66,30.66,24,44474
XLF,20191230,1454,30.67,30.69,30.66,30.68,49,341325
XLF,20191230,1455,30.68,30.69,30.67,30.69,25,198726
XLF,20191230,1456,30.68,30.69,30.68,30.68,7,234898
XLF,20191230,1457,30.68,30.68,30.67,30.67,11,125466
XLF,20191230,1458,30.67,30.68,30.65,30.65,16,294410
XLF,20191230,1459,30.66,30.70,30.65,30.68,85,1133591
XLF,20191231,0830,30.66,30.67,30.63,30.65,12,211366
XLF,20191231,0831,30.64,30.67,30.63,30.67,27,139867
XLF,20191231,0832,30.67,30.69,30.65,30.68,15,411280
XLF,20191231,0833,30.69,30.72,30.68,30.68,14,197035
XLF,20191231,0834,30.68,30.70,30.66,30.66,12,57007
XLF,20191231,0835,30.67,30.69,30.67,30.68,4,94419
XLF,20191231,0836,30.68,30.69,30.68,30.69,3,48950
XLF,20191231,0837,30.69,30.69,30.68,30.69,4,17017
XLF,20191231,0838,30.68,30.69,30.68,30.68,5,18628
XLF,20191231,0839,30.69,30.69,30.67,30.68,8,56258
XLF,20191231,0840,30.68,30.69,30.67,30.67,5,28852
XLF,20191231,0841,30.68,30.69,30.68,30.69,4,27587
XLF,20191231,0842,30.69,30.70,30.69,30.70,3,40160
XLF,20191231,0843,30.70,30.70,30.68,30.69,5,24857
XLF,20191231,0844,30.69,30.70,30.69,30.70,1,73176
XLF,20191231,0845,30.71,30.71,30.70,30.71,5,36589
XLF,20191231,0846,30.71,30.71,30.70,30.71,4,18338
XLF,20191231,0847,30.71,30.72,30.71,30.72,55,80712
XLF,20191231,0848,30.72,30.73,30.71,30.72,12,20832
XLF,20191231,0849,30.73,30.75,30.73,30.75,15,60932
XLF,20191231,0850,30.74,30.75,30.74,30.74,9,39930
XLF,20191231,0851,30.74,30.75,30.73,30.74,4,17533
XLF,20191231,0852,30.74,30.75,30.74,30.75,5,10532
XLF,20191231,0853,30.74,30.75,30.74,30.74,5,11394
XLF,20191231,0854,30.74,30.75,30.74,30.74,6,21254
XLF,20191231,0855,30.74,30.74,30.72,30.72,6,21106
XLF,20191231,0856,30.72,30.73,30.72,30.73,5,26076
XLF,20191231,0857,30.74,30.74,30.73,30.74,7,22406
XLF,20191231,0858,30.75,30.75,30.74,30.74,10,15949
XLF,20191231,0859,30.74,30.75,30.74,30.74,6,10747
XLF,20191231,0900,30.74,30.75,30.73,30.73,7,34474
XLF,20191231,0901,30.74,30.75,30.72,30.72,9,38780
XLF,20191231,0902,30.72,30.72,30.71,30.72,10,8900
XLF,20191231,0903,30.71,30.73,30.71,30.71,5,36759
XLF,20191231,0904,30.72,30.72,30.71,30.72,11,47748
XLF,20191231,0905,30.73,30.73,30.71,30.72,6,14896
XLF,20191231,0906,30.71,30.71,30.70,30.70,4,9724
XLF,20191231,0907,30.70,30.72,30.70,30.72,8,23080
XLF,20191231,0908,30.72,30.73,30.71,30.72,4,24964
XLF,20191231,0909,30.72,30.74,30.72,30.74,4,23141
XLF,20191231,0910,30.74,30.74,30.72,30.72,2,11802
XLF,20191231,0911,30.72,30.72,30.72,30.72,0,5233
XLF,20191231,0912,30.72,30.73,30.72,30.72,8,29320
XLF,20191231,0913,30.72,30.73,30.72,30.73,11,91545
XLF,20191231,0914,30.73,30.73,30.72,30.73,8,13934
XLF,20191231,0915,30.73,30.74,30.72,30.73,6,34845
XLF,20191231,0916,30.73,30.74,30.72,30.73,6,19476
XLF,20191231,0917,30.73,30.74,30.73,30.73,2,2415
XLF,20191231,0918,30.73,30.73,30.73,30.73,0,9098
XLF,20191231,0919,30.73,30.74,30.73,30.73,6,7170
XLF,20191231,0920,30.73,30.73,30.72,30.72,1,27908
XLF,20191231,0921,30.72,30.73,30.72,30.73,17,33047
XLF,20191231,0922,30.72,30.74,30.72,30.74,9,21752
XLF,20191231,0923,30.73,30.73,30.73,30.73,1,17721
XLF,20191231,0924,30.73,30.74,30.72,30.73,16,55241
XLF,20191231,0925,30.73,30.73,30.72,30.72,7,20318
XLF,20191231,0926,30.72,30.72,30.72,30.72,0,6140
XLF,20191231,0927,30.72,30.73,30.71,30.71,3,22736
XLF,20191231,0928,30.71,30.71,30.70,30.71,16,37321
XLF,20191231,0929,30.70,30.70,30.69,30.69,12,57863
XLF,20191231,0930,30.69,30.70,30.67,30.68,9,37668
XLF,20191231,0931,30.68,30.68,30.67,30.67,3,64932
XLF,20191231,0932,30.66,30.68,30.66,30.68,9,13735
XLF,20191231,0933,30.68,30.68,30.67,30.68,2,19019
XLF,20191231,0934,30.67,30.68,30.67,30.67,11,50732
XLF,20191231,0935,30.67,30.69,30.67,30.68,11,29613
XLF,20191231,0936,30.68,30.69,30.67,30.68,6,31348
XLF,20191231,0937,30.68,30.68,30.67,30.68,4,12579
XLF,20191231,0938,30.68,30.68,30.67,30.67,5,13130
XLF,20191231,0939,30.67,30.69,30.67,30.68,7,17665
XLF,20191231,0940,30.68,30.68,30.67,30.67,3,31396
XLF,20191231,0941,30.67,30.67,30.66,30.66,1,20642
XLF,20191231,0942,30.66,30.67,30.66,30.67,7,14995
XLF,20191231,0943,30.67,30.67,30.65,30.66,11,33916
XLF,20191231,0944,30.65,30.66,30.65,30.65,11,6449
XLF,20191231,0945,30.65,30.65,30.64,30.64,3,22426
XLF,20191231,0946,30.64,30.65,30.64,30.64,4,17621
XLF,20191231,0947,30.64,30.65,30.64,30.65,3,25138
XLF,20191231,0948,30.64,30.64,30.63,30.64,19,129966
XLF,20191231,0949,30.64,30.64,30.63,30.63,3,52811
XLF,20191231,0950,30.63,30.64,30.62,30.63,6,51981
XLF,20191231,0951,30.62,30.63,30.62,30.63,6,31742
XLF,20191231,0952,30.63,30.63,30.63,30.63,0,20729
XLF,20191231,0953,30.62,30.64,30.62,30.63,20,33295
XLF,20191231,0954,30.63,30.64,30.63,30.64,9,34741
XLF,20191231,0955,30.64,30.65,30.63,30.63,7,18689
XLF,20191231,0956,30.63,30.64,30.63,30.64,7,8773
XLF,20191231,0957,30.63,30.65,30.63,30.65,7,22576
XLF,20191231,0958,30.64,30.64,30.63,30.64,5,12202
XLF,20191231,0959,30.64,30.64,30.64,30.64,0,8000
XLF,20191231,1000,30.63,30.65,30.63,30.64,22,34566
XLF,20191231,1001,30.65,30.65,30.65,30.65,1,16872
XLF,20191231,1002,30.65,30.65,30.64,30.65,2,10261
XLF,20191231,1003,30.65,30.65,30.64,30.64,11,10685
XLF,20191231,1004,30.65,30.66,30.64,30.66,6,29962
XLF,20191231,1005,30.66,30.66,30.65,30.65,1,11378
XLF,20191231,1006,30.66,30.66,30.65,30.65,4,21274
XLF,20191231,1007,30.65,30.65,30.64,30.64,9,11167
XLF,20191231,1008,30.64,30.65,30.64,30.64,8,9725
XLF,20191231,1009,30.64,30.65,30.64,30.64,2,5022
XLF,20191231,1010,30.64,30.64,30.64,30.64,0,6218
XLF,20191231,1011,30.64,30.65,30.64,30.64,8,12041
XLF,20191231,1012,30.64,30.64,30.63,30.64,4,17324
XLF,20191231,1013,30.65,30.65,30.63,30.63,5,36152
XLF,20191231,1014,30.64,30.64,30.64,30.64,1,7320
XLF,20191231,1015,30.64,30.65,30.63,30.64,4,12050
XLF,20191231,1016,30.64,30.65,30.63,30.64,6,141359
XLF,20191231,1017,30.64,30.65,30.64,30.65,7,10729
XLF,20191231,1018,30.64,30.66,30.64,30.66,5,36839
XLF,20191231,1019,30.66,30.66,30.66,30.66,0,6489
XLF,20191231,1020,30.66,30.67,30.66,30.66,2,5759
XLF,20191231,1021,30.66,30.66,30.65,30.66,6,18813
XLF,20191231,1022,30.66,30.67,30.65,30.65,5,38106
XLF,20191231,1023,30.65,30.66,30.65,30.65,2,5219
XLF,20191231,1024,30.65,30.65,30.65,30.65,0,2165
XLF,20191231,1025,30.65,30.66,30.65,30.65,4,3947
XLF,20191231,1026,30.66,30.66,30.65,30.65,4,2332
XLF,20191231,1027,30.65,30.66,30.65,30.66,7,7281
XLF,20191231,1028,30.65,30.66,30.65,30.66,4,29176
XLF,20191231,1029,30.66,30.66,30.65,30.65,3,8392
XLF,20191231,1030,30.65,30.65,30.64,30.64,3,9157
XLF,20191231,1031,30.64,30.64,30.64,30.64,0,11968
XLF,20191231,1032,30.64,30.65,30.64,30.64,6,20334
XLF,20191231,1033,30.64,30.64,30.63,30.63,3,28820
XLF,20191231,1034,30.63,30.64,30.63,30.64,19,32127
XLF,20191231,1035,30.64,30.64,30.64,30.64,0,14325
XLF,20191231,1036,30.64,30.64,30.64,30.64,0,4600
XLF,20191231,1037,30.64,30.64,30.63,30.63,9,44433
XLF,20191231,1038,30.63,30.64,30.63,30.63,4,70514
XLF,20191231,1039,30.64,30.65,30.63,30.65,6,49271
XLF,20191231,1040,30.64,30.65,30.64,30.64,3,7107
XLF,20191231,1041,30.65,30.65,30.64,30.65,9,38783
XLF,20191231,1042,30.65,30.66,30.65,30.65,4,19682
XLF,20191231,1043,30.66,30.66,30.65,30.66,3,18298
XLF,20191231,1044,30.66,30.67,30.65,30.67,5,39914
XLF,20191231,1045,30.67,30.69,30.67,30.69,10,23777
XLF,20191231,1046,30.68,30.70,30.68,30.69,6,48536
XLF,20191231,1047,30.69,30.70,30.69,30.69,4,16447
XLF,20191231,1048,30.69,30.69,30.68,30.68,1,77416
XLF,20191231,1049,30.68,30.69,30.68,30.68,4,14747
XLF,20191231,1050,30.69,30.69,30.68,30.68,4,7439
XLF,20191231,1051,30.69,30.69,30.68,30.68,4,22246
XLF,20191231,1052,30.69,30.69,30.68,30.68,4,2539
XLF,20191231,1053,30.68,30.69,30.68,30.68,6,11289
XLF,20191231,1054,30.68,30.68,30.67,30.67,3,26989
XLF,20191231,1055,30.67,30.68,30.67,30.68,7,37819
XLF,20191231,1056,30.67,30.68,30.66,30.66,4,58648
XLF,20191231,1057,30.66,30.67,30.66,30.66,6,5295
XLF,20191231,1058,30.66,30.67,30.66,30.66,2,40316
XLF,20191231,1059,30.66,30.67,30.66,30.66,6,4130
XLF,20191231,1100,30.66,30.67,30.66,30.66,6,9779
XLF,20191231,1101,30.66,30.66,30.66,30.66,0,28891
XLF,20191231,1102,30.66,30.66,30.65,30.65,13,89208
XLF,20191231,1103,30.65,30.66,30.65,30.66,7,12001
XLF,20191231,1104,30.66,30.67,30.66,30.67,5,7741
XLF,20191231,1105,30.66,30.68,30.66,30.67,10,40681
XLF,20191231,1106,30.67,30.67,30.65,30.66,9,28672
XLF,20191231,1107,30.65,30.66,30.64,30.65,9,205389
XLF,20191231,1108,30.65,30.66,30.65,30.66,5,12110
XLF,20191231,1109,30.65,30.65,30.64,30.65,5,27827
XLF,20191231,1110,30.65,30.65,30.64,30.64,1,6542
XLF,20191231,1111,30.64,30.64,30.63,30.64,10,17309
XLF,20191231,1112,30.63,30.65,30.63,30.64,4,21000
XLF,20191231,1113,30.64,30.64,30.63,30.64,4,42408
XLF,20191231,1114,30.64,30.65,30.64,30.65,3,3551
XLF,20191231,1115,30.64,30.65,30.63,30.63,4,39305
XLF,20191231,1116,30.64,30.64,30.63,30.64,5,49090
XLF,20191231,1117,30.64,30.65,30.64,30.64,2,6508
XLF,20191231,1118,30.64,30.64,30.64,30.64,0,5476
XLF,20191231,1119,30.64,30.64,30.64,30.64,0,3877
XLF,20191231,1120,30.64,30.65,30.63,30.63,3,20448
XLF,20191231,1121,30.63,30.64,30.63,30.63,12,10595
XLF,20191231,1122,30.64,30.64,30.63,30.63,10,5080
XLF,20191231,1123,30.64,30.64,30.63,30.64,11,4230
XLF,20191231,1124,30.63,30.64,30.63,30.63,3,9279
XLF,20191231,1125,30.63,30.64,30.63,30.64,5,6300
XLF,20191231,1126,30.64,30.65,30.64,30.64,2,3747
XLF,20191231,1127,30.64,30.65,30.64,30.64,8,14032
XLF,20191231,1128,30.65,30.66,30.65,30.65,11,42149
XLF,20191231,1129,30.65,30.66,30.65,30.66,3,31505
XLF,20191231,1130,30.66,30.66,30.65,30.65,1,13756
XLF,20191231,1131,30.65,30.66,30.65,30.65,4,5638
XLF,20191231,1132,30.66,30.67,30.65,30.66,11,25870
XLF,20191231,1133,30.67,30.67,30.66,30.66,4,5009
XLF,20191231,1134,30.66,30.67,30.66,30.66,2,27017
XLF,20191231,1135,30.66,30.67,30.66,30.66,2,5470
XLF,20191231,1136,30.66,30.67,30.65,30.65,3,121175
XLF,20191231,1137,30.65,30.66,30.65,30.66,5,37052
XLF,20191231,1138,30.66,30.66,30.66,30.66,0,4912
XLF,20191231,1139,30.66,30.66,30.65,30.66,10,47097
XLF,20191231,1140,30.66,30.67,30.66,30.66,6,79234
XLF,20191231,1141,30.66,30.67,30.66,30.66,2,4291
XLF,20191231,1142,30.66,30.67,30.66,30.66,4,24991
XLF,20191231,1143,30.66,30.66,30.66,30.66,0,2997
XLF,20191231,1144,30.66,30.66,30.65,30.65,7,18400
XLF,20191231,1145,30.66,30.66,30.65,30.65,12,21452
XLF,20191231,1146,30.65,30.65,30.64,30.64,3,14335
XLF,20191231,1147,30.64,30.64,30.63,30.63,3,39764
XLF,20191231,1148,30.63,30.63,30.63,30.63,0,1109
XLF,20191231,1149,30.63,30.64,30.63,30.64,21,30919
XLF,20191231,1150,30.64,30.64,30.63,30.64,6,12226
XLF,20191231,1151,30.64,30.64,30.63,30.63,11,10451
XLF,20191231,1152,30.64,30.64,30.63,30.64,11,43146
XLF,20191231,1153,30.64,30.65,30.64,30.64,4,20803
XLF,20191231,1154,30.64,30.65,30.64,30.65,11,122973
XLF,20191231,1155,30.65,30.66,30.65,30.65,2,10855
XLF,20191231,1156,30.65,30.66,30.64,30.64,3,42776
XLF,20191231,1157,30.64,30.65,30.64,30.65,5,12080
XLF,20191231,1158,30.65,30.65,30.64,30.64,5,11412
XLF,20191231,1159,30.64,30.64,30.64,30.64,0,7983
XLF,20191231,1200,30.64,30.64,30.64,30.64,0,3567
XLF,20191231,1201,30.64,30.65,30.64,30.64,4,8697
XLF,20191231,1202,30.64,30.65,30.64,30.65,9,11851
XLF,20191231,1203,30.65,30.66,30.65,30.65,10,20327
XLF,20191231,1204,30.65,30.65,30.64,30.64,1,8080
XLF,20191231,1205,30.64,30.65,30.64,30.65,1,2305
XLF,20191231,1206,30.65,30.65,30.64,30.64,9,8415
XLF,20191231,1207,30.65,30.65,30.64,30.65,9,6263
XLF,20191231,1208,30.65,30.65,30.65,30.65,0,27010
XLF,20191231,1209,30.65,30.66,30.65,30.65,6,7028
XLF,20191231,1210,30.65,30.66,30.65,30.66,7,8269
XLF,20191231,1211,30.65,30.66,30.65,30.66,6,8085
XLF,20191231,1212,30.66,30.66,30.65,30.66,6,7045
XLF,20191231,1213,30.66,30.66,30.65,30.65,13,14220
XLF,20191231,1214,30.66,30.66,30.65,30.65,10,4660
XLF,20191231,1215,30.66,30.67,30.66,30.66,3,34096
XLF,20191231,1216,30.65,30.65,30.65,30.65,1,8779
XLF,20191231,1217,30.65,30.65,30.65,30.65,0,2283
XLF,20191231,1218,30.65,30.65,30.65,30.65,0,6100
XLF,20191231,1219,30.65,30.65,30.65,30.65,0,2447
XLF,20191231,1220,30.65,30.66,30.65,30.65,8,11424
XLF,20191231,1221,30.65,30.65,30.65,30.65,0,2978
XLF,20191231,1222,30.65,30.66,30.65,30.65,10,3442
XLF,20191231,1223,30.65,30.66,30.65,30.65,8,5184
XLF,20191231,1224,30.65,30.65,30.65,30.65,0,7601
XLF,20191231,1225,30.65,30.66,30.65,30.65,2,3091
XLF,20191231,1226,30.65,30.66,30.65,30.66,7,102114
XLF,20191231,1227,30.66,30.66,30.66,30.66,0,3712
XLF,20191231,1228,30.66,30.66,30.66,30.66,0,2439
XLF,20191231,1229,30.66,30.66,30.65,30.65,9,26745
XLF,20191231,1230,30.66,30.66,30.65,30.65,12,19332
XLF,20191231,1231,30.65,30.66,30.65,30.66,15,13534
XLF,20191231,1232,30.66,30.67,30.66,30.66,2,48292
XLF,20191231,1233,30.66,30.66,30.65,30.65,1,7628
XLF,20191231,1234,30.65,30.66,30.65,30.66,3,106661
XLF,20191231,1235,30.66,30.67,30.66,30.66,6,4274
XLF,20191231,1236,30.66,30.67,30.66,30.67,9,8775
XLF,20191231,1237,30.67,30.68,30.66,30.67,10,44496
XLF,20191231,1238,30.67,30.68,30.67,30.67,2,61800
XLF,20191231,1239,30.67,30.68,30.67,30.68,15,19408
XLF,20191231,1240,30.68,30.69,30.67,30.68,4,37643
XLF,20191231,1241,30.68,30.68,30.68,30.68,0,10357
XLF,20191231,1242,30.68,30.68,30.67,30.67,3,32358
XLF,20191231,1243,30.67,30.67,30.67,30.67,0,124984
XLF,20191231,1244,30.67,30.67,30.67,30.67,0,2827
XLF,20191231,1245,30.67,30.68,30.67,30.67,4,34383
XLF,20191231,1246,30.67,30.67,30.67,30.67,0,6366
XLF,20191231,1247,30.67,30.67,30.67,30.67,0,9246
XLF,20191231,1248,30.67,30.68,30.67,30.67,2,15934
XLF,20191231,1249,30.67,30.68,30.67,30.67,2,8702
XLF,20191231,1250,30.67,30.68,30.67,30.67,2,10227
XLF,20191231,1251,30.67,30.67,30.66,30.67,18,35501
XLF,20191231,1252,30.67,30.67,30.67,30.67,0,12819
XLF,20191231,1253,30.67,30.68,30.67,30.67,4,4254
XLF,20191231,1254,30.67,30.68,30.67,30.68,9,12074
XLF,20191231,1255,30.68,30.68,30.68,30.68,0,36636
XLF,20191231,1256,30.68,30.69,30.68,30.69,1,4631
XLF,20191231,1257,30.69,30.69,30.68,30.68,1,8017
XLF,20191231,1258,30.69,30.69,30.68,30.68,8,8856
XLF,20191231,1259,30.68,30.68,30.68,30.68,0,30545
XLF,20191231,1300,30.68,30.68,30.67,30.67,9,84963
XLF,20191231,1301,30.68,30.68,30.67,30.67,6,13686
XLF,20191231,1302,30.67,30.67,30.67,30.67,0,16036
XLF,20191231,1303,30.67,30.68,30.67,30.67,4,5391
XLF,20191231,1304,30.67,30.68,30.67,30.67,8,4105
XLF,20191231,1305,30.67,30.68,30.67,30.67,18,10612
XLF,20191231,1306,30.67,30.68,30.67,30.68,3,71312
XLF,20191231,1307,30.68,30.68,30.67,30.67,1,7862
XLF,20191231,1308,30.67,30.68,30.67,30.67,6,56064
XLF,20191231,1309,30.67,30.68,30.67,30.67,2,39630
XLF,20191231,1310,30.67,30.68,30.67,30.67,2,14525
XLF,20191231,1311,30.67,30.68,30.67,30.67,4,16921
XLF,20191231,1312,30.67,30.68,30.67,30.67,6,6519
XLF,20191231,1313,30.67,30.68,30.67,30.67,6,5600
XLF,20191231,1314,30.67,30.67,30.66,30.67,12,26149
XLF,20191231,1315,30.67,30.67,30.66,30.67,12,11359
XLF,20191231,1316,30.67,30.68,30.66,30.67,10,24749
XLF,20191231,1317,30.67,30.68,30.67,30.67,4,4234
XLF,20191231,1318,30.67,30.68,30.67,30.68,5,18285
XLF,20191231,1319,30.68,30.69,30.67,30.68,12,40144
XLF,20191231,1320,30.68,30.69,30.68,30.68,2,17533
XLF,20191231,1321,30.69,30.69,30.68,30.68,6,3108
XLF,20191231,1322,30.69,30.69,30.68,30.69,7,6701
XLF,20191231,1323,30.69,30.69,30.68,30.69,12,42360
XLF,20191231,1324,30.69,30.69,30.68,30.68,3,18539
XLF,20191231,1325,30.69,30.69,30.68,30.69,5,23055
XLF,20191231,1326,30.69,30.70,30.69,30.69,4,30470
XLF,20191231,1327,30.69,30.69,30.68,30.68,37,81714
XLF,20191231,1328,30.69,30.70,30.68,30.69,17,69773
XLF,20191231,1329,30.69,30.69,30.69,30.69,0,1872
XLF,20191231,1330,30.69,30.69,30.69,30.69,0,6692
XLF,20191231,1331,30.69,30.69,30.68,30.69,14,61614
XLF,20191231,1332,30.69,30.69,30.68,30.68,11,34213
XLF,20191231,1333,30.69,30.69,30.68,30.68,10,13840
XLF,20191231,1334,30.68,30.69,30.68,30.68,2,7695
XLF,20191231,1335,30.68,30.69,30.68,30.68,2,10285
XLF,20191231,1336,30.68,30.68,30.68,30.68,0,24641
XLF,20191231,1337,30.68,30.68,30.67,30.67,9,42017
XLF,20191231,1338,30.67,30.67,30.67,30.67,0,2247
XLF,20191231,1339,30.67,30.67,30.67,30.67,0,5329
XLF,20191231,1340,30.67,30.67,30.67,30.67,0,12129
XLF,20191231,1341,30.67,30.68,30.67,30.68,27,81816
XLF,20191231,1342,30.68,30.68,30.67,30.67,13,19826
XLF,20191231,1343,30.67,30.67,30.67,30.67,0,71305
XLF,20191231,1344,30.67,30.68,30.67,30.67,4,4001
XLF,20191231,1345,30.67,30.68,30.67,30.67,8,15747
XLF,20191231,1346,30.67,30.68,30.67,30.67,2,30854
XLF,20191231,1347,30.67,30.68,30.67,30.67,2,30125
XLF,20191231,1348,30.67,30.67,30.67,30.67,0,2700
XLF,20191231,1349,30.67,30.67,30.67,30.67,0,2930
XLF,20191231,1350,30.67,30.67,30.66,30.67,12,18895
XLF,20191231,1351,30.66,30.67,30.66,30.66,7,24559
XLF,20191231,1352,30.66,30.66,30.66,30.66,0,2499
XLF,20191231,1353,30.66,30.66,30.66,30.66,0,14656
XLF,20191231,1354,30.66,30.66,30.66,30.66,0,5130
XLF,20191231,1355,30.66,30.66,30.65,30.66,20,81191
XLF,20191231,1356,30.66,30.67,30.66,30.66,2,7650
XLF,20191231,1357,30.66,30.66,30.66,30.66,0,22189
XLF,20191231,1358,30.66,30.66,30.65,30.66,4,25041
XLF,20191231,1359,30.65,30.66,30.65,30.66,18,16479
XLF,20191231,1400,30.66,30.66,30.65,30.65,1,8497
XLF,20191231,1401,30.65,30.66,30.64,30.64,11,23323
XLF,20191231,1402,30.65,30.65,30.64,30.65,15,50540
XLF,20191231,1403,30.65,30.66,30.64,30.66,9,67214
XLF,20191231,1404,30.66,30.66,30.66,30.66,0,9900
XLF,20191231,1405,30.67,30.67,30.66,30.66,6,4450
XLF,20191231,1406,30.66,30.67,30.66,30.66,2,6400
XLF,20191231,1407,30.66,30.66,30.65,30.65,7,20349
XLF,20191231,1408,30.65,30.66,30.65,30.65,4,6771
XLF,20191231,1409,30.66,30.66,30.65,30.65,6,3535
XLF,20191231,1410,30.65,30.66,30.65,30.65,4,3121
XLF,20191231,1411,30.65,30.66,30.65,30.66,9,13162
XLF,20191231,1412,30.65,30.67,30.65,30.66,6,27548
XLF,20191231,1413,30.67,30.68,30.67,30.67,3,981640
XLF,20191231,1414,30.67,30.68,30.67,30.67,2,2204
XLF,20191231,1415,30.67,30.68,30.67,30.67,2,25241
XLF,20191231,1416,30.67,30.67,30.67,30.67,0,7411
XLF,20191231,1417,30.67,30.67,30.66,30.66,7,48155
XLF,20191231,1418,30.67,30.69,30.66,30.68,10,47659
XLF,20191231,1419,30.68,30.68,30.67,30.67,5,71179
XLF,20191231,1420,30.68,30.69,30.68,30.69,10,26314
XLF,20191231,1421,30.68,30.70,30.68,30.69,6,31857
XLF,20191231,1422,30.69,30.69,30.68,30.69,14,27915
XLF,20191231,1423,30.69,30.69,30.68,30.68,3,12062
XLF,20191231,1424,30.68,30.69,30.68,30.69,7,13121
XLF,20191231,1425,30.69,30.70,30.68,30.70,17,77748
XLF,20191231,1426,30.70,30.70,30.69,30.70,4,17930
XLF,20191231,1427,30.69,30.70,30.69,30.70,10,18426
XLF,20191231,1428,30.70,30.71,30.70,30.70,4,11417
XLF,20191231,1429,30.71,30.71,30.70,30.71,15,17048
XLF,20191231,1430,30.71,30.71,30.71,30.71,0,19155
XLF,20191231,1431,30.71,30.72,30.71,30.72,7,29917
XLF,20191231,1432,30.72,30.73,30.72,30.72,2,59818
XLF,20191231,1433,30.73,30.73,30.72,30.73,7,51560
XLF,20191231,1434,30.73,30.73,30.72,30.73,4,35903
XLF,20191231,1435,30.73,30.73,30.72,30.72,3,11284
XLF,20191231,1436,30.72,30.72,30.71,30.71,1,29709
XLF,20191231,1437,30.71,30.72,30.71,30.72,5,25344
XLF,20191231,1438,30.72,30.73,30.72,30.72,2,5600
XLF,20191231,1439,30.72,30.73,30.72,30.72,14,51889
XLF,20191231,1440,30.73,30.74,30.73,30.73,11,76963
XLF,20191231,1441,30.73,30.74,30.73,30.74,5,97578
XLF,20191231,1442,30.73,30.75,30.73,30.75,11,40995
XLF,20191231,1443,30.75,30.75,30.74,30.74,15,19437
XLF,20191231,1444,30.74,30.75,30.74,30.75,17,76869
XLF,20191231,1445,30.75,30.76,30.75,30.75,18,161958
XLF,20191231,1446,30.75,30.76,30.75,30.75,22,37569
XLF,20191231,1447,30.75,30.76,30.75,30.76,17,64276
XLF,20191231,1448,30.75,30.75,30.74,30.74,8,231867
XLF,20191231,1449,30.74,30.75,30.74,30.75,11,70497
XLF,20191231,1450,30.75,30.76,30.73,30.73,28,253633
XLF,20191231,1451,30.73,30.74,30.73,30.73,10,115006
XLF,20191231,1452,30.73,30.75,30.73,30.74,15,81628
XLF,20191231,1453,30.75,30.75,30.74,30.75,25,25971
XLF,20191231,1454,30.75,30.76,30.74,30.76,15,78826
XLF,20191231,1455,30.76,30.77,30.75,30.76,18,178486
XLF,20191231,1456,30.76,30.77,30.74,30.74,20,216205
XLF,20191231,1457,30.74,30.75,30.73,30.73,19,180288
XLF,20191231,1458,30.73,30.74,30.73,30.74,49,199163
XLF,20191231,1459,30.74,30.79,30.73,30.78,156,1752886