XLE,20221130,1340,91.10,91.15,91.07,91.15,23,11983 XLE,20221130,1341,91.15,91.15,91.03,91.03,34,32360 XLE,20221130,1342,91.03,91.06,91.00,91.02,72,41967 XLE,20221130,1343,91.03,91.03,90.88,90.89,47,46154 XLE,20221130,1344,90.89,90.95,90.86,90.89,55,72785 XLE,20221130,1345,90.89,91.03,90.89,91.02,65,64329 XLE,20221130,1346,91.02,91.04,90.96,90.97,37,29278 XLE,20221130,1347,90.96,91.00,90.94,90.94,26,20675 XLE,20221130,1348,90.94,90.97,90.93,90.96,37,25755 XLE,20221130,1349,90.96,91.02,90.96,90.99,27,43802 XLE,20221130,1350,90.99,91.02,90.96,90.98,25,28602 XLE,20221130,1351,90.98,91.03,90.98,91.00,14,38441 XLE,20221130,1352,90.99,91.05,90.99,91.05,23,41171 XLE,20221130,1353,91.06,91.07,90.94,90.95,29,18384 XLE,20221130,1354,90.93,90.95,90.86,90.89,30,25278 XLE,20221130,1355,90.90,90.98,90.90,90.97,24,16827 XLE,20221130,1356,90.96,90.96,90.92,90.93,40,28199 XLE,20221130,1357,90.94,91.02,90.91,91.02,28,14762 XLE,20221130,1358,91.01,91.06,91.01,91.04,29,14134 XLE,20221130,1359,91.02,91.05,91.00,91.04,30,12738 XLE,20221130,1400,91.04,91.04,90.96,90.97,22,11056 XLE,20221130,1401,90.98,91.11,90.98,91.10,35,24683 XLE,20221130,1402,91.09,91.20,91.07,91.19,64,48043 XLE,20221130,1403,91.19,91.23,91.16,91.21,31,69563 XLE,20221130,1404,91.21,91.23,91.16,91.17,16,16216 XLE,20221130,1405,91.17,91.19,91.14,91.17,28,22064 XLE,20221130,1406,91.16,91.19,91.14,91.19,24,42430 XLE,20221130,1407,91.19,91.19,91.10,91.15,59,43497 XLE,20221130,1408,91.15,91.16,91.06,91.06,19,12886 XLE,20221130,1409,91.06,91.13,91.04,91.09,42,41685 XLE,20221130,1410,91.08,91.16,91.05,91.15,25,14956 XLE,20221130,1411,91.15,91.17,91.12,91.16,16,12079 XLE,20221130,1412,91.16,91.17,91.13,91.13,23,18293 XLE,20221130,1413,91.13,91.13,91.09,91.11,13,8823 XLE,20221130,1414,91.11,91.16,91.11,91.15,20,10472 XLE,20221130,1415,91.15,91.15,91.10,91.11,22,16534 XLE,20221130,1416,91.11,91.17,91.09,91.15,30,21720 XLE,20221130,1417,91.15,91.23,91.14,91.22,26,38082 XLE,20221130,1418,91.23,91.23,91.15,91.18,26,25371 XLE,20221130,1419,91.17,91.17,91.09,91.15,26,33026 XLE,20221130,1420,91.15,91.18,91.14,91.16,27,19319 XLE,20221130,1421,91.17,91.25,91.16,91.24,24,16609 XLE,20221130,1422,91.24,91.24,91.17,91.19,31,31030 XLE,20221130,1423,91.20,91.22,91.19,91.22,23,10733 XLE,20221130,1424,91.22,91.25,91.19,91.24,28,25594 XLE,20221130,1425,91.25,91.27,91.23,91.25,29,23969 XLE,20221130,1426,91.24,91.26,91.24,91.24,13,8525 XLE,20221130,1427,91.23,91.23,91.16,91.22,58,43708 XLE,20221130,1428,91.22,91.27,91.22,91.24,20,29292 XLE,20221130,1429,91.24,91.28,91.23,91.26,26,26722 XLE,20221130,1430,91.26,91.27,91.19,91.21,29,29111 XLE,20221130,1431,91.21,91.22,91.15,91.15,36,38557 XLE,20221130,1432,91.15,91.23,91.13,91.23,56,89229 XLE,20221130,1433,91.24,91.29,91.23,91.28,54,40505 XLE,20221130,1434,91.29,91.31,91.26,91.28,60,78951 XLE,20221130,1435,91.27,91.40,91.27,91.39,50,57001 XLE,20221130,1436,91.39,91.42,91.37,91.38,27,56053 XLE,20221130,1437,91.37,91.40,91.32,91.35,66,64654 XLE,20221130,1438,91.35,91.37,91.27,91.35,81,95415 XLE,20221130,1439,91.35,91.38,91.33,91.38,59,59581 XLE,20221130,1440,91.37,91.42,91.36,91.40,62,79506 XLE,20221130,1441,91.40,91.41,91.35,91.37,63,39587 XLE,20221130,1442,91.37,91.37,91.27,91.29,58,56071 XLE,20221130,1443,91.29,91.30,91.21,91.21,35,30585 XLE,20221130,1444,91.21,91.23,91.16,91.20,68,79649 XLE,20221130,1445,91.20,91.27,91.17,91.19,96,120038 XLE,20221130,1446,91.18,91.18,91.11,91.13,64,77397 XLE,20221130,1447,91.14,91.14,91.06,91.07,98,79843 XLE,20221130,1448,91.08,91.16,91.07,91.13,73,171977 XLE,20221130,1449,91.13,91.14,91.05,91.09,54,44054 XLE,20221130,1450,91.09,91.28,91.08,91.10,339,286449 XLE,20221130,1451,91.10,91.20,91.01,91.02,117,120744 XLE,20221130,1452,91.02,91.08,90.98,91.01,130,108555 XLE,20221130,1453,91.02,91.15,90.99,91.07,148,138906 XLE,20221130,1454,91.07,91.11,91.04,91.06,99,108270 XLE,20221130,1455,91.06,91.06,90.93,90.96,248,249844 XLE,20221130,1456,90.96,91.02,90.92,90.95,204,172261 XLE,20221130,1457,90.95,91.09,90.94,91.08,193,218414 XLE,20221130,1458,91.08,91.11,91.06,91.06,357,425355 XLE,20221130,1459,91.06,91.19,91.01,91.15,378,1068721 XLE,20221201,0830,91.79,91.96,91.75,91.82,534,389802 XLE,20221201,0831,91.82,92.14,91.82,92.13,227,192789 XLE,20221201,0832,92.15,92.25,92.00,92.14,279,241506 XLE,20221201,0833,92.17,92.20,91.94,91.98,261,308982 XLE,20221201,0834,91.98,91.98,91.70,91.71,156,98315 XLE,20221201,0835,91.72,91.82,91.62,91.77,168,89240 XLE,20221201,0836,91.78,91.87,91.73,91.82,145,163605 XLE,20221201,0837,91.82,91.96,91.77,91.90,108,55149 XLE,20221201,0838,91.89,91.96,91.87,91.91,100,77318 XLE,20221201,0839,91.92,91.97,91.77,91.79,121,84488 XLE,20221201,0840,91.79,91.95,91.73,91.93,141,94069 XLE,20221201,0841,91.93,92.02,91.86,91.88,117,88650 XLE,20221201,0842,91.89,91.95,91.83,91.93,98,84412 XLE,20221201,0843,91.93,91.93,91.80,91.92,80,59246 XLE,20221201,0844,91.93,91.93,91.73,91.74,64,41537 XLE,20221201,0845,91.74,91.80,91.74,91.77,87,83090 XLE,20221201,0846,91.77,91.81,91.76,91.77,50,34256 XLE,20221201,0847,91.78,91.83,91.77,91.79,94,104405 XLE,20221201,0848,91.79,91.87,91.79,91.87,74,52436 XLE,20221201,0849,91.87,91.98,91.80,91.91,91,62172 XLE,20221201,0850,91.91,91.94,91.81,91.90,87,85643 XLE,20221201,0851,91.91,92.06,91.91,92.04,93,108216 XLE,20221201,0852,92.04,92.04,91.94,91.97,55,31001 XLE,20221201,0853,91.97,91.98,91.88,91.92,44,28759 XLE,20221201,0854,91.92,91.94,91.85,91.90,52,34449 XLE,20221201,0855,91.92,92.05,91.92,91.97,60,46961 XLE,20221201,0856,91.98,92.02,91.95,91.96,35,36009 XLE,20221201,0857,91.96,91.98,91.76,91.77,72,57355 XLE,20221201,0858,91.77,91.83,91.76,91.76,41,40500 XLE,20221201,0859,91.75,91.76,91.64,91.69,57,46900 XLE,20221201,0900,91.70,91.82,91.48,91.52,340,160634 XLE,20221201,0901,91.53,91.57,91.41,91.45,91,65413 XLE,20221201,0902,91.45,91.50,91.37,91.39,71,51190 XLE,20221201,0903,91.40,91.59,91.38,91.57,92,93758 XLE,20221201,0904,91.58,91.69,91.58,91.65,72,48722 XLE,20221201,0905,91.66,91.71,91.62,91.69,45,39302 XLE,20221201,0906,91.68,91.72,91.61,91.68,54,32285 XLE,20221201,0907,91.69,91.76,91.63,91.67,48,30436 XLE,20221201,0908,91.68,91.73,91.68,91.70,31,12767 XLE,20221201,0909,91.70,91.77,91.64,91.64,58,42846 XLE,20221201,0910,91.63,91.65,91.59,91.63,40,24384 XLE,20221201,0911,91.62,91.65,91.55,91.60,46,68850 XLE,20221201,0912,91.59,91.65,91.56,91.60,55,41336 XLE,20221201,0913,91.58,91.74,91.56,91.71,59,34488 XLE,20221201,0914,91.70,91.79,91.62,91.78,51,29841 XLE,20221201,0915,91.78,91.90,91.77,91.80,103,79930 XLE,20221201,0916,91.78,91.79,91.64,91.66,49,31398 XLE,20221201,0917,91.65,91.65,91.54,91.61,54,35459 XLE,20221201,0918,91.61,91.66,91.55,91.65,45,19201 XLE,20221201,0919,91.64,91.83,91.63,91.77,57,36443 XLE,20221201,0920,91.77,91.77,91.57,91.61,48,20742 XLE,20221201,0921,91.61,91.65,91.57,91.65,49,51153 XLE,20221201,0922,91.63,91.73,91.63,91.72,39,25349 XLE,20221201,0923,91.73,91.73,91.65,91.66,36,25561 XLE,20221201,0924,91.66,91.70,91.60,91.70,33,21864 XLE,20221201,0925,91.70,91.74,91.66,91.68,60,42478 XLE,20221201,0926,91.68,91.72,91.64,91.68,46,43507 XLE,20221201,0927,91.67,91.68,91.55,91.58,82,169831 XLE,20221201,0928,91.58,91.58,91.49,91.49,38,36348 XLE,20221201,0929,91.49,91.52,91.38,91.39,45,52840 XLE,20221201,0930,91.39,91.42,91.30,91.30,33,48384 XLE,20221201,0931,91.31,91.44,91.31,91.43,46,30129 XLE,20221201,0932,91.43,91.46,91.34,91.36,44,49759 XLE,20221201,0933,91.36,91.42,91.31,91.39,33,13146 XLE,20221201,0934,91.39,91.49,91.37,91.47,38,38794 XLE,20221201,0935,91.46,91.51,91.42,91.47,49,23483 XLE,20221201,0936,91.48,91.54,91.46,91.51,46,20018 XLE,20221201,0937,91.51,91.60,91.51,91.59,33,31267 XLE,20221201,0938,91.60,91.64,91.56,91.56,31,26012 XLE,20221201,0939,91.57,91.62,91.53,91.61,28,12279 XLE,20221201,0940,91.60,91.60,91.46,91.46,26,16882 XLE,20221201,0941,91.47,91.48,91.39,91.46,57,206733 XLE,20221201,0942,91.46,91.58,91.45,91.53,47,27368 XLE,20221201,0943,91.52,91.58,91.52,91.54,41,33112 XLE,20221201,0944,91.55,91.63,91.55,91.62,55,36548 XLE,20221201,0945,91.61,91.62,91.51,91.60,39,17557 XLE,20221201,0946,91.59,91.66,91.57,91.61,39,55286 XLE,20221201,0947,91.59,91.65,91.59,91.63,40,23549 XLE,20221201,0948,91.64,91.67,91.59,91.59,31,22158 XLE,20221201,0949,91.60,91.65,91.58,91.63,24,14327 XLE,20221201,0950,91.63,91.65,91.56,91.60,24,16050 XLE,20221201,0951,91.61,91.65,91.60,91.61,51,43144 XLE,20221201,0952,91.61,91.63,91.52,91.56,78,34134 XLE,20221201,0953,91.56,91.62,91.56,91.61,41,21456 XLE,20221201,0954,91.63,91.64,91.57,91.63,34,32080 XLE,20221201,0955,91.63,91.63,91.47,91.47,44,36582 XLE,20221201,0956,91.48,91.55,91.46,91.51,51,48856 XLE,20221201,0957,91.52,91.58,91.52,91.53,45,24308 XLE,20221201,0958,91.52,91.59,91.49,91.51,78,45381 XLE,20221201,0959,91.51,91.58,91.50,91.58,59,25800 XLE,20221201,1000,91.59,91.61,91.51,91.52,34,16648 XLE,20221201,1001,91.51,91.56,91.46,91.46,37,30047 XLE,20221201,1002,91.46,91.49,91.44,91.45,33,19136 XLE,20221201,1003,91.45,91.49,91.38,91.40,42,27284 XLE,20221201,1004,91.41,91.43,91.38,91.39,31,14572 XLE,20221201,1005,91.40,91.45,91.30,91.30,41,41742 XLE,20221201,1006,91.30,91.35,91.27,91.31,48,34629 XLE,20221201,1007,91.32,91.37,91.31,91.32,34,30898 XLE,20221201,1008,91.33,91.43,91.33,91.40,38,20211 XLE,20221201,1009,91.42,91.50,91.41,91.46,43,28435 XLE,20221201,1010,91.45,91.47,91.40,91.43,55,33758 XLE,20221201,1011,91.43,91.46,91.41,91.41,63,37418 XLE,20221201,1012,91.40,91.45,91.39,91.45,34,14235 XLE,20221201,1013,91.44,91.50,91.44,91.50,12,7473 XLE,20221201,1014,91.49,91.54,91.49,91.50,23,8481 XLE,20221201,1015,91.50,91.54,91.45,91.46,51,37446 XLE,20221201,1016,91.46,91.51,91.46,91.49,27,17943 XLE,20221201,1017,91.48,91.48,91.42,91.42,25,24482 XLE,20221201,1018,91.43,91.49,91.43,91.47,27,28531 XLE,20221201,1019,91.47,91.48,91.41,91.44,39,17917 XLE,20221201,1020,91.44,91.56,91.40,91.55,30,27159 XLE,20221201,1021,91.55,91.61,91.55,91.55,29,45432 XLE,20221201,1022,91.55,91.55,91.45,91.47,26,16512 XLE,20221201,1023,91.45,91.51,91.45,91.50,27,17593 XLE,20221201,1024,91.50,91.55,91.50,91.52,21,13748 XLE,20221201,1025,91.50,91.53,91.45,91.52,42,40798 XLE,20221201,1026,91.52,91.54,91.43,91.46,29,26433 XLE,20221201,1027,91.47,91.49,91.35,91.38,33,19765 XLE,20221201,1028,91.39,91.41,91.36,91.39,33,14018 XLE,20221201,1029,91.40,91.47,91.34,91.35,36,27742 XLE,20221201,1030,91.35,91.43,91.35,91.39,28,15755 XLE,20221201,1031,91.40,91.43,91.37,91.37,34,42208 XLE,20221201,1032,91.37,91.37,91.34,91.37,20,11417 XLE,20221201,1033,91.37,91.41,91.37,91.38,20,12785 XLE,20221201,1034,91.38,91.47,91.38,91.41,27,22868 XLE,20221201,1035,91.42,91.50,91.39,91.49,25,14193 XLE,20221201,1036,91.48,91.51,91.46,91.47,21,17979 XLE,20221201,1037,91.47,91.47,91.31,91.31,29,33240 XLE,20221201,1038,91.31,91.33,91.26,91.28,74,59649 XLE,20221201,1039,91.28,91.36,91.26,91.34,27,29561 XLE,20221201,1040,91.36,91.36,91.21,91.22,47,35416 XLE,20221201,1041,91.22,91.30,91.21,91.30,30,37680 XLE,20221201,1042,91.30,91.31,91.21,91.23,49,48344 XLE,20221201,1043,91.22,91.22,91.14,91.14,74,62943 XLE,20221201,1044,91.15,91.15,91.09,91.12,62,77594 XLE,20221201,1045,91.12,91.15,91.06,91.10,55,54665 XLE,20221201,1046,91.10,91.17,91.07,91.16,24,20952 XLE,20221201,1047,91.16,91.16,91.07,91.08,32,30254 XLE,20221201,1048,91.07,91.14,91.07,91.13,46,22409 XLE,20221201,1049,91.13,91.14,91.05,91.06,29,35919 XLE,20221201,1050,91.06,91.08,91.00,91.03,61,78699 XLE,20221201,1051,91.02,91.08,91.01,91.01,35,19439 XLE,20221201,1052,91.01,91.03,90.90,90.96,40,90269 XLE,20221201,1053,90.96,91.02,90.96,91.02,25,21997 XLE,20221201,1054,91.02,91.08,90.97,91.00,26,21427 XLE,20221201,1055,91.00,91.00,90.88,90.91,47,31794 XLE,20221201,1056,90.91,90.97,90.90,90.91,48,34539 XLE,20221201,1057,90.92,90.94,90.88,90.88,33,17271 XLE,20221201,1058,90.87,90.94,90.85,90.89,21,12925 XLE,20221201,1059,90.88,90.89,90.84,90.88,30,12476 XLE,20221201,1100,90.88,90.88,90.82,90.86,25,23034 XLE,20221201,1101,90.87,90.89,90.75,90.75,43,45760 XLE,20221201,1102,90.74,90.78,90.70,90.71,33,33011 XLE,20221201,1103,90.71,90.85,90.70,90.80,132,102977 XLE,20221201,1104,90.79,90.79,90.70,90.71,52,87060 XLE,20221201,1105,90.71,90.83,90.71,90.76,42,17640 XLE,20221201,1106,90.76,90.81,90.72,90.76,46,45508 XLE,20221201,1107,90.77,90.77,90.62,90.64,79,72935 XLE,20221201,1108,90.63,90.70,90.62,90.68,22,19001 XLE,20221201,1109,90.67,90.71,90.63,90.64,52,64473 XLE,20221201,1110,90.65,90.77,90.62,90.75,51,35471 XLE,20221201,1111,90.74,90.83,90.74,90.83,48,47943 XLE,20221201,1112,90.82,90.82,90.76,90.76,35,52852 XLE,20221201,1113,90.75,90.77,90.71,90.76,37,17253 XLE,20221201,1114,90.75,90.78,90.74,90.74,30,38805 XLE,20221201,1115,90.74,90.75,90.72,90.74,26,34678 XLE,20221201,1116,90.74,90.74,90.71,90.74,25,19784 XLE,20221201,1117,90.72,90.72,90.60,90.60,46,36732 XLE,20221201,1118,90.60,90.67,90.60,90.64,53,43665 XLE,20221201,1119,90.63,90.67,90.54,90.55,120,120005 XLE,20221201,1120,90.55,90.70,90.55,90.68,37,27829 XLE,20221201,1121,90.69,90.80,90.66,90.79,32,58857 XLE,20221201,1122,90.80,90.83,90.77,90.79,27,12621 XLE,20221201,1123,90.79,90.86,90.79,90.83,29,27772 XLE,20221201,1124,90.83,90.89,90.82,90.82,31,23253 XLE,20221201,1125,90.83,90.87,90.82,90.85,53,35309 XLE,20221201,1126,90.86,90.86,90.82,90.85,46,40519 XLE,20221201,1127,90.85,90.87,90.82,90.85,28,12292 XLE,20221201,1128,90.85,90.92,90.84,90.87,22,26040 XLE,20221201,1129,90.88,90.90,90.86,90.88,12,9829 XLE,20221201,1130,90.87,90.93,90.86,90.93,28,10393 XLE,20221201,1131,90.93,91.04,90.93,91.04,31,20771 XLE,20221201,1132,91.04,91.04,90.98,91.01,40,63652 XLE,20221201,1133,91.01,91.01,90.94,90.96,21,23018 XLE,20221201,1134,90.96,90.96,90.91,90.92,20,11522 XLE,20221201,1135,90.92,90.97,90.90,90.96,23,12606 XLE,20221201,1136,90.96,91.01,90.96,91.01,22,16320 XLE,20221201,1137,91.01,91.07,90.99,91.05,33,77761 XLE,20221201,1138,91.06,91.06,90.99,91.01,20,35018 XLE,20221201,1139,91.01,91.06,91.00,91.03,20,25735 XLE,20221201,1140,91.04,91.07,91.03,91.03,19,7752 XLE,20221201,1141,91.03,91.05,90.92,90.97,43,74783 XLE,20221201,1142,90.97,91.00,90.97,90.99,12,16296 XLE,20221201,1143,90.98,90.99,90.94,90.98,14,7231 XLE,20221201,1144,90.98,91.05,90.98,91.03,24,12709 XLE,20221201,1145,91.03,91.07,90.96,90.97,23,12301 XLE,20221201,1146,90.98,91.02,90.96,91.02,21,27887 XLE,20221201,1147,91.02,91.08,91.02,91.08,14,15571 XLE,20221201,1148,91.09,91.09,91.03,91.04,46,31981 XLE,20221201,1149,91.06,91.11,91.03,91.09,25,25964 XLE,20221201,1150,91.10,91.12,91.08,91.10,18,13998 XLE,20221201,1151,91.09,91.11,91.05,91.09,37,29714 XLE,20221201,1152,91.09,91.15,91.07,91.15,16,23450 XLE,20221201,1153,91.14,91.16,91.09,91.09,22,10123 XLE,20221201,1154,91.11,91.12,91.08,91.08,12,6429 XLE,20221201,1155,91.08,91.14,91.08,91.10,22,22025 XLE,20221201,1156,91.10,91.13,91.08,91.13,15,11808 XLE,20221201,1157,91.12,91.17,91.11,91.13,29,15656 XLE,20221201,1158,91.13,91.18,91.13,91.15,22,6050 XLE,20221201,1159,91.13,91.15,91.12,91.14,12,7030 XLE,20221201,1200,91.14,91.17,91.11,91.16,35,16283 XLE,20221201,1201,91.16,91.16,91.12,91.13,21,28548 XLE,20221201,1202,91.13,91.17,91.12,91.13,20,9462 XLE,20221201,1203,91.14,91.17,91.11,91.12,14,14433 XLE,20221201,1204,91.12,91.13,91.08,91.13,27,25012 XLE,20221201,1205,91.12,91.16,91.09,91.16,32,28828 XLE,20221201,1206,91.16,91.28,91.16,91.22,42,40371 XLE,20221201,1207,91.23,91.25,91.20,91.24,20,9799 XLE,20221201,1208,91.24,91.27,91.21,91.21,20,18028 XLE,20221201,1209,91.21,91.21,91.16,91.18,30,39443 XLE,20221201,1210,91.19,91.20,91.17,91.17,11,6753 XLE,20221201,1211,91.17,91.19,91.15,91.15,20,8342 XLE,20221201,1212,91.14,91.18,91.14,91.16,15,7374 XLE,20221201,1213,91.17,91.17,91.08,91.09,33,34244 XLE,20221201,1214,91.10,91.11,91.06,91.11,15,15000 XLE,20221201,1215,91.11,91.11,91.05,91.06,19,15005 XLE,20221201,1216,91.06,91.11,91.06,91.10,20,20459 XLE,20221201,1217,91.11,91.15,91.10,91.12,20,34072 XLE,20221201,1218,91.11,91.13,91.04,91.06,34,36562 XLE,20221201,1219,91.07,91.10,91.06,91.07,28,29238 XLE,20221201,1220,91.07,91.11,91.04,91.05,36,33720 XLE,20221201,1221,91.04,91.07,91.02,91.05,22,12647 XLE,20221201,1222,91.05,91.09,91.05,91.05,24,16609 XLE,20221201,1223,91.05,91.12,91.04,91.12,19,19162 XLE,20221201,1224,91.13,91.15,91.12,91.13,14,15183 XLE,20221201,1225,91.13,91.14,91.10,91.11,21,11240 XLE,20221201,1226,91.11,91.11,91.07,91.08,15,21531 XLE,20221201,1227,91.09,91.15,91.08,91.14,16,18119 XLE,20221201,1228,91.14,91.14,91.07,91.08,16,14334 XLE,20221201,1229,91.08,91.08,91.00,91.01,41,45617 XLE,20221201,1230,91.01,91.04,90.98,91.03,32,87483 XLE,20221201,1231,91.05,91.07,91.04,91.05,19,16883 XLE,20221201,1232,91.05,91.06,90.96,90.96,22,18600 XLE,20221201,1233,90.97,91.00,90.90,90.90,36,26681 XLE,20221201,1234,90.91,90.95,90.90,90.95,32,35135 XLE,20221201,1235,90.95,91.01,90.95,90.98,25,28179 XLE,20221201,1236,90.98,90.99,90.91,90.91,27,35484 XLE,20221201,1237,90.92,90.94,90.91,90.92,19,22956 XLE,20221201,1238,90.93,90.93,90.82,90.82,53,87507 XLE,20221201,1239,90.81,90.82,90.73,90.73,43,42463 XLE,20221201,1240,90.74,90.79,90.73,90.79,38,32403 XLE,20221201,1241,90.80,90.82,90.77,90.79,26,28181 XLE,20221201,1242,90.80,90.87,90.79,90.86,33,26265 XLE,20221201,1243,90.86,90.94,90.85,90.93,37,30621 XLE,20221201,1244,90.92,90.92,90.87,90.91,21,28211 XLE,20221201,1245,90.91,90.96,90.90,90.95,20,23118 XLE,20221201,1246,90.96,91.03,90.95,90.99,24,34773 XLE,20221201,1247,90.99,91.02,90.93,90.93,25,32831 XLE,20221201,1248,90.93,90.96,90.90,90.91,14,21113 XLE,20221201,1249,90.91,90.94,90.87,90.88,27,24540 XLE,20221201,1250,90.88,90.89,90.86,90.88,14,22497 XLE,20221201,1251,90.87,90.90,90.86,90.88,16,34904 XLE,20221201,1252,90.88,90.92,90.88,90.91,23,17895 XLE,20221201,1253,90.92,90.92,90.86,90.89,24,14848 XLE,20221201,1254,90.89,90.91,90.83,90.91,26,48991 XLE,20221201,1255,90.91,90.93,90.89,90.92,14,19346 XLE,20221201,1256,90.91,90.93,90.88,90.90,12,123842 XLE,20221201,1257,90.90,90.91,90.89,90.89,11,22326 XLE,20221201,1258,90.89,90.95,90.89,90.93,12,11555 XLE,20221201,1259,90.93,90.97,90.91,90.93,16,15527 XLE,20221201,1300,90.93,90.97,90.91,90.93,18,19289 XLE,20221201,1301,90.94,90.94,90.85,90.89,25,32285 XLE,20221201,1302,90.89,90.94,90.88,90.89,16,17550 XLE,20221201,1303,90.89,90.91,90.85,90.86,22,38776 XLE,20221201,1304,90.86,90.86,90.80,90.81,29,30840 XLE,20221201,1305,90.82,90.87,90.82,90.86,23,14707 XLE,20221201,1306,90.86,90.90,90.80,90.81,29,20381 XLE,20221201,1307,90.82,90.88,90.81,90.85,26,20776 XLE,20221201,1308,90.85,90.88,90.85,90.88,15,17995 XLE,20221201,1309,90.89,90.90,90.85,90.88,18,17452 XLE,20221201,1310,90.89,90.92,90.86,90.86,30,46879 XLE,20221201,1311,90.86,90.87,90.84,90.85,25,30254 XLE,20221201,1312,90.85,90.87,90.82,90.84,20,35775 XLE,20221201,1313,90.84,90.85,90.77,90.85,25,41661 XLE,20221201,1314,90.85,90.90,90.83,90.90,20,15011 XLE,20221201,1315,90.89,90.91,90.86,90.88,20,26739 XLE,20221201,1316,90.88,90.94,90.88,90.89,23,17122 XLE,20221201,1317,90.90,90.94,90.88,90.91,30,43118 XLE,20221201,1318,90.92,90.95,90.90,90.95,20,27018 XLE,20221201,1319,90.94,90.96,90.92,90.93,25,19859 XLE,20221201,1320,90.93,90.94,90.91,90.93,18,15631 XLE,20221201,1321,90.93,90.97,90.91,90.92,16,18954 XLE,20221201,1322,90.91,90.92,90.84,90.85,23,28596 XLE,20221201,1323,90.86,90.87,90.83,90.86,29,23330 XLE,20221201,1324,90.86,90.88,90.85,90.87,16,17830 XLE,20221201,1325,90.88,90.88,90.84,90.88,21,15496 XLE,20221201,1326,90.88,90.94,90.86,90.86,29,35446 XLE,20221201,1327,90.86,90.86,90.83,90.83,33,48020 XLE,20221201,1328,90.82,90.84,90.78,90.82,49,30126 XLE,20221201,1329,90.83,90.86,90.80,90.83,36,19399 XLE,20221201,1330,90.83,90.89,90.81,90.82,21,20008 XLE,20221201,1331,90.82,90.86,90.81,90.83,27,16991 XLE,20221201,1332,90.83,90.85,90.80,90.85,24,20805 XLE,20221201,1333,90.85,90.88,90.84,90.84,17,32330 XLE,20221201,1334,90.85,90.90,90.85,90.86,20,36288 XLE,20221201,1335,90.87,90.91,90.86,90.90,30,40240 XLE,20221201,1336,90.90,90.91,90.87,90.88,15,12077 XLE,20221201,1337,90.88,90.89,90.86,90.86,18,23102 XLE,20221201,1338,90.86,90.90,90.86,90.90,12,17992 XLE,20221201,1339,90.91,90.97,90.91,90.96,22,24767 XLE,20221201,1340,90.96,90.97,90.93,90.96,9,14159 XLE,20221201,1341,90.96,91.00,90.96,90.96,20,23324 XLE,20221201,1342,90.97,90.98,90.95,90.96,18,14054 XLE,20221201,1343,90.97,90.98,90.88,90.89,78,182662 XLE,20221201,1344,90.88,90.88,90.84,90.84,31,465050 XLE,20221201,1345,90.85,90.86,90.82,90.83,34,25799 XLE,20221201,1346,90.83,90.86,90.81,90.83,79,45880 XLE,20221201,1347,90.83,90.86,90.83,90.86,17,62872 XLE,20221201,1348,90.87,90.88,90.86,90.88,38,39771 XLE,20221201,1349,90.89,90.95,90.88,90.95,19,19465 XLE,20221201,1350,90.95,90.96,90.91,90.93,20,26268 XLE,20221201,1351,90.92,90.93,90.88,90.92,100,68637 XLE,20221201,1352,90.92,90.92,90.89,90.90,34,27786 XLE,20221201,1353,90.90,90.95,90.89,90.93,21,23807 XLE,20221201,1354,90.93,90.93,90.89,90.91,20,35042 XLE,20221201,1355,90.91,90.92,90.89,90.91,62,44503 XLE,20221201,1356,90.90,90.90,90.85,90.88,43,29089 XLE,20221201,1357,90.88,90.89,90.84,90.86,44,66238 XLE,20221201,1358,90.85,90.91,90.85,90.90,58,20715 XLE,20221201,1359,90.89,90.90,90.86,90.87,17,18112 XLE,20221201,1400,90.87,90.91,90.84,90.88,17,12621 XLE,20221201,1401,90.88,90.92,90.88,90.92,21,11975 XLE,20221201,1402,90.91,90.93,90.87,90.87,19,21388 XLE,20221201,1403,90.87,90.87,90.80,90.86,31,63023 XLE,20221201,1404,90.85,90.93,90.85,90.90,33,23373 XLE,20221201,1405,90.89,90.91,90.86,90.86,20,27590 XLE,20221201,1406,90.87,90.94,90.87,90.90,24,18896 XLE,20221201,1407,90.90,90.96,90.89,90.95,17,18622 XLE,20221201,1408,90.96,91.01,90.95,91.00,29,32907 XLE,20221201,1409,90.99,90.99,90.92,90.92,20,25533 XLE,20221201,1410,90.92,90.92,90.89,90.91,19,17012 XLE,20221201,1411,90.91,90.99,90.91,90.96,57,122225 XLE,20221201,1412,90.96,90.98,90.94,90.94,21,34460 XLE,20221201,1413,90.95,90.98,90.92,90.92,14,25509 XLE,20221201,1414,90.92,90.93,90.82,90.84,34,25271 XLE,20221201,1415,90.86,90.89,90.84,90.88,17,29395 XLE,20221201,1416,90.88,90.89,90.82,90.83,21,23022 XLE,20221201,1417,90.83,90.85,90.79,90.83,18,22814 XLE,20221201,1418,90.84,90.86,90.81,90.83,20,33693 XLE,20221201,1419,90.83,90.87,90.81,90.87,39,44653 XLE,20221201,1420,90.88,90.90,90.86,90.90,23,24671 XLE,20221201,1421,90.90,90.91,90.82,90.83,31,26410 XLE,20221201,1422,90.84,90.85,90.77,90.78,27,22503 XLE,20221201,1423,90.77,90.79,90.74,90.74,30,30977 XLE,20221201,1424,90.75,90.79,90.75,90.77,25,32295 XLE,20221201,1425,90.77,90.80,90.75,90.78,9,15418 XLE,20221201,1426,90.78,90.82,90.77,90.81,25,22406 XLE,20221201,1427,90.81,90.87,90.81,90.85,22,33118 XLE,20221201,1428,90.85,90.87,90.84,90.85,16,16755 XLE,20221201,1429,90.85,90.86,90.84,90.85,8,16594 XLE,20221201,1430,90.84,90.84,90.78,90.79,24,36093 XLE,20221201,1431,90.79,90.85,90.79,90.84,25,36144 XLE,20221201,1432,90.84,90.86,90.82,90.85,21,27340 XLE,20221201,1433,90.85,90.87,90.83,90.84,33,28262 XLE,20221201,1434,90.83,90.87,90.82,90.87,45,33239 XLE,20221201,1435,90.87,90.90,90.85,90.89,18,28319 XLE,20221201,1436,90.89,90.89,90.84,90.84,29,52766 XLE,20221201,1437,90.84,90.87,90.83,90.86,26,26108 XLE,20221201,1438,90.86,90.90,90.85,90.89,27,27564 XLE,20221201,1439,90.89,90.93,90.88,90.92,35,37740 XLE,20221201,1440,90.92,90.93,90.86,90.89,35,32157 XLE,20221201,1441,90.89,90.93,90.89,90.92,29,32890 XLE,20221201,1442,90.92,90.94,90.89,90.91,28,36189 XLE,20221201,1443,90.91,90.99,90.90,90.97,58,81986 XLE,20221201,1444,90.97,91.01,90.95,91.01,42,58922 XLE,20221201,1445,91.00,91.04,90.89,90.90,45,57944 XLE,20221201,1446,90.91,90.91,90.87,90.90,32,56429 XLE,20221201,1447,90.90,90.90,90.88,90.90,10,34212 XLE,20221201,1448,90.90,90.94,90.89,90.92,86,102945 XLE,20221201,1449,90.92,90.95,90.88,90.91,81,72352 XLE,20221201,1450,90.92,90.98,90.88,90.97,75,79884 XLE,20221201,1451,90.98,91.03,90.93,90.93,65,69577 XLE,20221201,1452,90.93,90.96,90.88,90.93,36,65735 XLE,20221201,1453,90.92,90.94,90.89,90.89,34,74623 XLE,20221201,1454,90.89,90.91,90.80,90.80,37,90667 XLE,20221201,1455,90.81,90.87,90.80,90.80,52,74710 XLE,20221201,1456,90.80,90.84,90.79,90.81,53,72111 XLE,20221201,1457,90.81,90.84,90.79,90.82,71,131885 XLE,20221201,1458,90.83,90.88,90.81,90.85,103,268827 XLE,20221201,1459,90.86,90.89,90.81,90.85,200,924832 XLE,20221202,0830,90.22,90.66,90.11,90.58,619,387036 XLE,20221202,0831,90.57,90.80,90.37,90.76,469,267889 XLE,20221202,0832,90.77,91.02,90.76,90.97,218,125732 XLE,20221202,0833,90.97,91.10,90.84,91.05,250,142355 XLE,20221202,0834,91.05,91.35,91.04,91.26,310,216630 XLE,20221202,0835,91.27,91.30,90.99,91.10,266,199965 XLE,20221202,0836,91.09,91.18,90.97,91.14,213,145230 XLE,20221202,0837,91.13,91.37,91.11,91.19,118,90115 XLE,20221202,0838,91.18,91.20,91.01,91.04,79,80921 XLE,20221202,0839,91.04,91.07,90.89,90.96,94,64728 XLE,20221202,0840,90.95,91.12,90.91,90.92,117,63303 XLE,20221202,0841,90.91,90.93,90.77,90.81,146,94079 XLE,20221202,0842,90.82,90.82,90.57,90.60,114,70824 XLE,20221202,0843,90.61,90.73,90.59,90.67,102,50972 XLE,20221202,0844,90.66,90.68,90.48,90.57,73,60858 XLE,20221202,0845,90.59,90.73,90.54,90.73,95,59281 XLE,20221202,0846,90.74,90.74,90.49,90.66,196,127532 XLE,20221202,0847,90.68,90.68,90.58,90.65,58,36652 XLE,20221202,0848,90.66,90.72,90.58,90.64,78,36968 XLE,20221202,0849,90.63,90.73,90.60,90.68,64,40178 XLE,20221202,0850,90.68,90.68,90.56,90.57,65,39518 XLE,20221202,0851,90.56,90.64,90.51,90.64,62,37667 XLE,20221202,0852,90.64,90.73,90.58,90.73,55,38677 XLE,20221202,0853,90.73,90.87,90.69,90.85,76,69321 XLE,20221202,0854,90.85,90.91,90.76,90.91,63,33412 XLE,20221202,0855,90.92,90.93,90.82,90.90,64,44247 XLE,20221202,0856,90.91,90.92,90.81,90.90,45,24363 XLE,20221202,0857,90.90,90.99,90.74,90.75,73,63471 XLE,20221202,0858,90.74,90.86,90.74,90.85,44,27815 XLE,20221202,0859,90.86,90.96,90.84,90.90,54,33493 XLE,20221202,0900,90.89,91.01,90.85,90.99,65,36319 XLE,20221202,0901,90.98,91.13,90.93,91.11,68,42122 XLE,20221202,0902,91.11,91.11,90.94,90.96,47,36495 XLE,20221202,0903,90.95,90.98,90.84,90.87,64,36521 XLE,20221202,0904,90.86,90.89,90.70,90.70,80,55352 XLE,20221202,0905,90.71,90.72,90.63,90.65,62,80484 XLE,20221202,0906,90.65,90.70,90.56,90.64,64,41790 XLE,20221202,0907,90.62,90.67,90.54,90.61,56,26161 XLE,20221202,0908,90.60,90.66,90.57,90.59,48,38650 XLE,20221202,0909,90.59,90.69,90.59,90.66,33,31573 XLE,20221202,0910,90.65,90.68,90.54,90.58,72,66526 XLE,20221202,0911,90.56,90.56,90.44,90.46,36,64619 XLE,20221202,0912,90.45,90.62,90.44,90.59,78,68722 XLE,20221202,0913,90.59,90.67,90.54,90.67,46,50267 XLE,20221202,0914,90.67,90.69,90.56,90.58,32,23172 XLE,20221202,0915,90.58,90.58,90.50,90.51,53,43088 XLE,20221202,0916,90.52,90.59,90.49,90.49,61,42751 XLE,20221202,0917,90.49,90.49,90.42,90.46,45,36366 XLE,20221202,0918,90.44,90.54,90.39,90.49,54,26362 XLE,20221202,0919,90.49,90.50,90.35,90.40,72,65077 XLE,20221202,0920,90.40,90.44,90.37,90.44,43,47901 XLE,20221202,0921,90.44,90.48,90.39,90.44,57,35846 XLE,20221202,0922,90.45,90.50,90.44,90.48,42,36262 XLE,20221202,0923,90.48,90.49,90.42,90.49,32,16216 XLE,20221202,0924,90.49,90.51,90.45,90.51,28,20410 XLE,20221202,0925,90.50,90.51,90.45,90.50,25,14851 XLE,20221202,0926,90.50,90.53,90.48,90.50,26,24143 XLE,20221202,0927,90.50,90.56,90.45,90.55,37,19931 XLE,20221202,0928,90.56,90.56,90.41,90.41,53,27635 XLE,20221202,0929,90.42,90.47,90.39,90.46,44,29846 XLE,20221202,0930,90.47,90.47,90.40,90.44,60,40839 XLE,20221202,0931,90.44,90.44,90.36,90.38,138,85596 XLE,20221202,0932,90.38,90.47,90.34,90.42,85,44419 XLE,20221202,0933,90.42,90.52,90.42,90.52,21,16097 XLE,20221202,0934,90.50,90.62,90.45,90.61,101,70630 XLE,20221202,0935,90.61,90.65,90.54,90.56,60,47622 XLE,20221202,0936,90.56,90.63,90.56,90.62,68,34962 XLE,20221202,0937,90.61,90.94,90.60,90.90,88,74040 XLE,20221202,0938,90.90,90.90,90.78,90.80,60,43530 XLE,20221202,0939,90.79,90.84,90.78,90.82,35,19391 XLE,20221202,0940,90.83,90.85,90.72,90.80,42,32703 XLE,20221202,0941,90.79,90.82,90.76,90.80,35,79625 XLE,20221202,0942,90.80,90.84,90.76,90.76,35,21235 XLE,20221202,0943,90.76,90.87,90.74,90.87,65,27696 XLE,20221202,0944,90.87,90.87,90.79,90.87,37,13935 XLE,20221202,0945,90.87,90.90,90.84,90.87,38,20492 XLE,20221202,0946,90.88,90.90,90.84,90.85,39,47853 XLE,20221202,0947,90.85,90.90,90.82,90.87,55,52554 XLE,20221202,0948,90.87,90.87,90.79,90.82,41,27626 XLE,20221202,0949,90.81,90.89,90.81,90.89,30,16366 XLE,20221202,0950,90.89,90.90,90.80,90.80,32,53859 XLE,20221202,0951,90.80,90.82,90.78,90.80,23,28232 XLE,20221202,0952,90.80,90.89,90.80,90.88,58,33217 XLE,20221202,0953,90.88,90.90,90.79,90.81,42,20595 XLE,20221202,0954,90.80,90.85,90.76,90.84,35,18832 XLE,20221202,0955,90.84,90.84,90.78,90.78,31,19076 XLE,20221202,0956,90.78,90.81,90.69,90.73,33,27636 XLE,20221202,0957,90.72,90.73,90.64,90.64,34,17919 XLE,20221202,0958,90.63,90.63,90.53,90.62,66,59523 XLE,20221202,0959,90.62,90.62,90.55,90.60,38,20627 XLE,20221202,1000,90.59,90.62,90.56,90.56,32,32589 XLE,20221202,1001,90.56,90.63,90.56,90.59,42,22143 XLE,20221202,1002,90.58,90.68,90.55,90.68,30,10728 XLE,20221202,1003,90.68,90.69,90.62,90.66,62,50378 XLE,20221202,1004,90.65,90.65,90.55,90.55,25,15987 XLE,20221202,1005,90.55,90.60,90.52,90.59,66,57287 XLE,20221202,1006,90.58,90.66,90.58,90.66,27,13484 XLE,20221202,1007,90.66,90.66,90.61,90.61,25,12288 XLE,20221202,1008,90.61,90.63,90.55,90.61,57,22993 XLE,20221202,1009,90.60,90.63,90.58,90.63,24,12712 XLE,20221202,1010,90.63,90.71,90.63,90.67,35,20020 XLE,20221202,1011,90.68,90.73,90.65,90.65,28,15585 XLE,20221202,1012,90.64,90.64,90.57,90.64,32,21021 XLE,20221202,1013,90.63,90.63,90.55,90.61,33,21927 XLE,20221202,1014,90.62,90.67,90.61,90.61,19,12997 XLE,20221202,1015,90.62,90.64,90.57,90.63,48,28251 XLE,20221202,1016,90.63,90.69,90.59,90.66,31,19257 XLE,20221202,1017,90.66,90.71,90.66,90.67,22,10591 XLE,20221202,1018,90.68,90.70,90.65,90.69,25,14960 XLE,20221202,1019,90.68,90.70,90.58,90.59,35,26067 XLE,20221202,1020,90.58,90.66,90.57,90.64,22,12023 XLE,20221202,1021,90.65,90.67,90.60,90.63,57,42689 XLE,20221202,1022,90.63,90.65,90.61,90.63,38,17159 XLE,20221202,1023,90.63,90.68,90.61,90.63,24,23373 XLE,20221202,1024,90.64,90.69,90.62,90.69,38,19564 XLE,20221202,1025,90.68,90.69,90.61,90.67,33,31882 XLE,20221202,1026,90.67,90.70,90.67,90.68,45,19947 XLE,20221202,1027,90.68,90.72,90.64,90.72,51,23172 XLE,20221202,1028,90.72,90.73,90.61,90.63,31,16972 XLE,20221202,1029,90.64,90.68,90.61,90.64,49,23705 XLE,20221202,1030,90.65,90.70,90.63,90.67,38,18491 XLE,20221202,1031,90.68,90.75,90.68,90.75,41,20324 XLE,20221202,1032,90.75,90.79,90.73,90.77,34,18182 XLE,20221202,1033,90.78,90.82,90.73,90.73,44,34175 XLE,20221202,1034,90.74,90.75,90.70,90.70,63,47836 XLE,20221202,1035,90.71,90.73,90.67,90.68,24,61319 XLE,20221202,1036,90.69,90.71,90.68,90.70,24,14092 XLE,20221202,1037,90.70,90.72,90.66,90.68,26,19177 XLE,20221202,1038,90.69,90.74,90.67,90.73,49,31518 XLE,20221202,1039,90.73,90.77,90.70,90.71,75,145033 XLE,20221202,1040,90.71,90.76,90.71,90.75,154,124912 XLE,20221202,1041,90.75,90.85,90.75,90.84,192,270869 XLE,20221202,1042,90.84,90.89,90.74,90.76,154,86655 XLE,20221202,1043,90.76,90.77,90.73,90.76,44,18356 XLE,20221202,1044,90.77,90.78,90.73,90.75,28,16179 XLE,20221202,1045,90.76,90.80,90.75,90.77,76,73220 XLE,20221202,1046,90.78,90.81,90.77,90.79,44,52569 XLE,20221202,1047,90.79,90.80,90.75,90.75,18,17346 XLE,20221202,1048,90.76,90.76,90.69,90.71,117,67881 XLE,20221202,1049,90.70,90.72,90.66,90.66,18,9069 XLE,20221202,1050,90.67,90.71,90.66,90.71,27,17384 XLE,20221202,1051,90.71,90.75,90.70,90.71,27,17908 XLE,20221202,1052,90.70,90.74,90.70,90.73,18,10194 XLE,20221202,1053,90.74,90.75,90.71,90.74,25,9400 XLE,20221202,1054,90.75,90.76,90.73,90.76,16,9419 XLE,20221202,1055,90.76,90.81,90.75,90.80,23,18445 XLE,20221202,1056,90.79,90.87,90.78,90.84,46,44589 XLE,20221202,1057,90.84,90.85,90.81,90.85,29,14463 XLE,20221202,1058,90.84,90.85,90.77,90.77,15,12161 XLE,20221202,1059,90.77,90.77,90.73,90.74,15,15296 XLE,20221202,1100,90.75,90.77,90.71,90.75,17,12915 XLE,20221202,1101,90.74,90.79,90.74,90.79,10,8622 XLE,20221202,1102,90.78,90.82,90.78,90.79,18,27786 XLE,20221202,1103,90.79,90.80,90.74,90.76,21,13516 XLE,20221202,1104,90.77,90.79,90.74,90.75,25,12490 XLE,20221202,1105,90.74,90.77,90.73,90.75,20,11236 XLE,20221202,1106,90.74,90.80,90.73,90.80,25,33488 XLE,20221202,1107,90.80,90.81,90.75,90.78,34,49506 XLE,20221202,1108,90.78,90.83,90.78,90.82,14,8781 XLE,20221202,1109,90.81,90.87,90.79,90.79,21,16841 XLE,20221202,1110,90.80,90.85,90.80,90.85,10,11972 XLE,20221202,1111,90.84,90.84,90.79,90.80,9,10007 XLE,20221202,1112,90.79,90.79,90.73,90.78,29,18853 XLE,20221202,1113,90.79,90.82,90.78,90.81,11,5960 XLE,20221202,1114,90.81,90.83,90.79,90.80,19,19266 XLE,20221202,1115,90.80,90.82,90.77,90.80,30,21573 XLE,20221202,1116,90.80,90.82,90.77,90.77,29,34598 XLE,20221202,1117,90.76,90.78,90.75,90.77,14,10520 XLE,20221202,1118,90.77,90.84,90.76,90.84,23,20236 XLE,20221202,1119,90.84,90.87,90.77,90.77,23,20460 XLE,20221202,1120,90.77,90.83,90.77,90.83,18,11765 XLE,20221202,1121,90.83,90.85,90.78,90.78,18,19768 XLE,20221202,1122,90.79,90.79,90.75,90.75,11,10060 XLE,20221202,1123,90.75,90.75,90.71,90.72,21,18244 XLE,20221202,1124,90.72,90.72,90.69,90.70,14,21353 XLE,20221202,1125,90.71,90.74,90.69,90.71,22,17972 XLE,20221202,1126,90.72,90.73,90.65,90.67,18,11334 XLE,20221202,1127,90.66,90.68,90.61,90.66,19,16970 XLE,20221202,1128,90.67,90.70,90.66,90.69,36,25833 XLE,20221202,1129,90.68,90.68,90.62,90.62,15,9480 XLE,20221202,1130,90.61,90.61,90.58,90.60,16,8989 XLE,20221202,1131,90.60,90.62,90.59,90.59,7,6706 XLE,20221202,1132,90.60,90.61,90.54,90.54,24,65096 XLE,20221202,1133,90.53,90.57,90.52,90.56,25,13778 XLE,20221202,1134,90.55,90.57,90.55,90.56,20,9889 XLE,20221202,1135,90.55,90.56,90.52,90.53,18,11018 XLE,20221202,1136,90.53,90.60,90.53,90.57,20,12595 XLE,20221202,1137,90.55,90.55,90.48,90.48,24,17120 XLE,20221202,1138,90.48,90.50,90.46,90.46,10,7145 XLE,20221202,1139,90.46,90.47,90.44,90.44,10,24703 XLE,20221202,1140,90.44,90.44,90.39,90.42,31,30810 XLE,20221202,1141,90.43,90.45,90.38,90.39,44,62549 XLE,20221202,1142,90.39,90.42,90.37,90.40,29,17845 XLE,20221202,1143,90.41,90.52,90.41,90.51,33,35119 XLE,20221202,1144,90.52,90.53,90.48,90.49,36,76896 XLE,20221202,1145,90.49,90.49,90.41,90.43,28,20131 XLE,20221202,1146,90.43,90.45,90.40,90.41,19,9357 XLE,20221202,1147,90.41,90.41,90.37,90.37,20,22768 XLE,20221202,1148,90.37,90.40,90.34,90.39,42,35937 XLE,20221202,1149,90.39,90.39,90.36,90.37,22,37962 XLE,20221202,1150,90.38,90.43,90.37,90.39,33,18907 XLE,20221202,1151,90.38,90.43,90.38,90.43,29,17662 XLE,20221202,1152,90.42,90.42,90.30,90.33,39,28371 XLE,20221202,1153,90.32,90.36,90.31,90.35,34,20671 XLE,20221202,1154,90.35,90.39,90.32,90.32,18,13243 XLE,20221202,1155,90.31,90.32,90.30,90.31,29,31361 XLE,20221202,1156,90.32,90.34,90.30,90.31,20,8871 XLE,20221202,1157,90.30,90.31,90.27,90.30,21,13953 XLE,20221202,1158,90.29,90.29,90.19,90.22,38,24008 XLE,20221202,1159,90.23,90.23,90.17,90.18,38,37007 XLE,20221202,1200,90.17,90.23,90.14,90.22,44,27275 XLE,20221202,1201,90.21,90.21,90.16,90.19,18,10269 XLE,20221202,1202,90.19,90.23,90.19,90.22,21,68996 XLE,20221202,1203,90.21,90.24,90.18,90.18,24,20342 XLE,20221202,1204,90.18,90.18,90.13,90.13,23,30324 XLE,20221202,1205,90.12,90.14,90.08,90.10,47,33609 XLE,20221202,1206,90.10,90.10,90.03,90.03,52,69195 XLE,20221202,1207,90.04,90.05,90.02,90.02,49,38643 XLE,20221202,1208,90.02,90.03,89.98,90.00,40,43235 XLE,20221202,1209,90.00,90.01,89.93,89.93,41,38143 XLE,20221202,1210,89.93,89.95,89.88,89.88,40,28784 XLE,20221202,1211,89.88,89.91,89.84,89.86,35,27734 XLE,20221202,1212,89.86,89.90,89.83,89.83,46,37553 XLE,20221202,1213,89.82,89.85,89.79,89.84,27,26883 XLE,20221202,1214,89.84,89.92,89.83,89.88,45,36403 XLE,20221202,1215,89.87,89.88,89.83,89.83,46,26024 XLE,20221202,1216,89.84,89.93,89.84,89.89,30,20254 XLE,20221202,1217,89.89,89.93,89.86,89.93,28,16812 XLE,20221202,1218,89.92,89.94,89.90,89.94,24,19240 XLE,20221202,1219,89.93,89.94,89.91,89.91,25,31639 XLE,20221202,1220,89.91,89.95,89.90,89.92,20,12384 XLE,20221202,1221,89.92,89.93,89.89,89.92,20,13931 XLE,20221202,1222,89.93,89.93,89.86,89.87,25,20735 XLE,20221202,1223,89.86,89.94,89.86,89.94,35,28583 XLE,20221202,1224,89.94,89.95,89.89,89.89,39,20428 XLE,20221202,1225,89.90,89.91,89.88,89.89,30,31053 XLE,20221202,1226,89.89,89.96,89.87,89.96,50,41025 XLE,20221202,1227,89.95,89.97,89.92,89.94,28,21220 XLE,20221202,1228,89.93,90.02,89.93,90.00,40,33642 XLE,20221202,1229,90.01,90.03,89.98,90.01,77,65188 XLE,20221202,1230,90.01,90.02,89.99,90.01,22,16976 XLE,20221202,1231,90.01,90.02,89.97,89.99,28,23891 XLE,20221202,1232,90.00,90.05,90.00,90.01,20,13462 XLE,20221202,1233,90.01,90.03,89.98,90.02,24,18795 XLE,20221202,1234,90.02,90.04,90.01,90.02,12,12270 XLE,20221202,1235,90.02,90.03,90.00,90.01,15,22347 XLE,20221202,1236,90.02,90.03,89.99,90.01,24,22983 XLE,20221202,1237,90.01,90.01,89.99,89.99,10,11241 XLE,20221202,1238,89.99,90.02,89.98,90.02,11,17691 XLE,20221202,1239,90.01,90.04,90.01,90.03,7,9972 XLE,20221202,1240,90.03,90.03,89.99,90.01,16,16618 XLE,20221202,1241,90.01,90.10,90.01,90.09,44,41448 XLE,20221202,1242,90.09,90.13,90.06,90.06,27,59292 XLE,20221202,1243,90.06,90.07,90.03,90.03,22,17307 XLE,20221202,1244,90.03,90.05,90.01,90.02,15,20695 XLE,20221202,1245,90.02,90.03,89.98,89.98,20,23365 XLE,20221202,1246,89.98,90.09,89.98,90.08,16,13095 XLE,20221202,1247,90.08,90.09,90.05,90.05,17,11039 XLE,20221202,1248,90.05,90.05,89.99,90.02,27,18507 XLE,20221202,1249,90.02,90.05,90.01,90.05,21,13696 XLE,20221202,1250,90.06,90.07,90.01,90.02,15,21614 XLE,20221202,1251,90.02,90.02,89.95,89.96,24,20187 XLE,20221202,1252,89.96,90.00,89.96,89.96,16,29231 XLE,20221202,1253,89.96,90.03,89.96,90.03,13,13610 XLE,20221202,1254,90.02,90.07,90.02,90.06,15,12065 XLE,20221202,1255,90.05,90.05,89.97,89.97,11,9893 XLE,20221202,1256,89.96,90.01,89.96,90.00,21,33883 XLE,20221202,1257,89.99,90.03,89.98,90.03,15,12110 XLE,20221202,1258,90.03,90.06,90.03,90.05,10,15657 XLE,20221202,1259,90.05,90.07,90.03,90.06,13,13829 XLE,20221202,1300,90.07,90.07,90.02,90.04,18,14809 XLE,20221202,1301,90.04,90.04,90.00,90.00,14,20363 XLE,20221202,1302,90.00,90.04,89.98,89.99,23,15226 XLE,20221202,1303,89.98,89.99,89.96,89.98,15,15702 XLE,20221202,1304,89.97,90.00,89.96,89.97,15,17990 XLE,20221202,1305,89.97,89.98,89.95,89.98,57,52111 XLE,20221202,1306,89.98,90.01,89.97,90.00,10,16397 XLE,20221202,1307,90.00,90.00,89.95,89.95,19,24710 XLE,20221202,1308,89.95,89.98,89.95,89.95,24,53561 XLE,20221202,1309,89.95,89.96,89.90,89.91,22,34496 XLE,20221202,1310,89.91,89.91,89.83,89.84,45,42230 XLE,20221202,1311,89.84,89.87,89.83,89.83,17,32566 XLE,20221202,1312,89.83,89.84,89.80,89.82,39,74013 XLE,20221202,1313,89.81,89.83,89.78,89.80,34,39899 XLE,20221202,1314,89.80,89.87,89.80,89.87,29,37267 XLE,20221202,1315,89.87,89.91,89.86,89.91,19,13075 XLE,20221202,1316,89.91,89.96,89.91,89.95,18,14252 XLE,20221202,1317,89.95,89.96,89.92,89.94,15,20443 XLE,20221202,1318,89.94,89.98,89.94,89.98,18,22420 XLE,20221202,1319,89.98,90.02,89.98,90.00,22,21720 XLE,20221202,1320,90.00,90.04,89.99,90.02,56,29006 XLE,20221202,1321,90.02,90.04,89.93,89.95,67,115183 XLE,20221202,1322,89.94,89.98,89.94,89.96,18,12823 XLE,20221202,1323,89.96,89.99,89.90,89.95,55,50812 XLE,20221202,1324,89.95,89.98,89.95,89.96,27,20390 XLE,20221202,1325,89.96,90.01,89.96,89.96,17,14825 XLE,20221202,1326,89.97,90.01,89.96,90.00,18,16415 XLE,20221202,1327,90.00,90.06,89.99,90.03,18,12113 XLE,20221202,1328,90.02,90.02,90.00,90.01,16,24802 XLE,20221202,1329,90.01,90.04,89.95,90.01,32,136176 XLE,20221202,1330,90.01,90.04,90.00,90.02,32,20902 XLE,20221202,1331,90.02,90.09,90.02,90.09,21,25943 XLE,20221202,1332,90.09,90.09,90.04,90.04,21,17614 XLE,20221202,1333,90.04,90.04,90.02,90.03,9,12329 XLE,20221202,1334,90.03,90.05,89.99,90.05,23,22905 XLE,20221202,1335,90.04,90.07,90.03,90.07,20,16847 XLE,20221202,1336,90.05,90.10,90.04,90.09,20,20555 XLE,20221202,1337,90.10,90.10,90.02,90.02,15,13237 XLE,20221202,1338,90.02,90.04,90.00,90.02,30,18801 XLE,20221202,1339,90.02,90.03,89.99,90.00,20,12668 XLE,20221202,1340,90.00,90.04,90.00,90.04,10,11659 XLE,20221202,1341,90.04,90.09,90.03,90.09,21,16803 XLE,20221202,1342,90.08,90.13,90.06,90.10,31,22062 XLE,20221202,1343,90.10,90.15,90.09,90.12,30,35145 XLE,20221202,1344,90.12,90.14,90.11,90.12,20,25662 XLE,20221202,1345,90.12,90.16,90.09,90.16,14,16587 XLE,20221202,1346,90.15,90.17,90.14,90.16,16,20285 XLE,20221202,1347,90.16,90.17,90.11,90.13,13,14503 XLE,20221202,1348,90.13,90.13,90.10,90.12,19,14902 XLE,20221202,1349,90.12,90.14,90.12,90.13,5,14857 XLE,20221202,1350,90.13,90.14,90.11,90.14,33,58711 XLE,20221202,1351,90.14,90.14,90.12,90.14,24,53464 XLE,20221202,1352,90.13,90.16,90.12,90.16,20,50371 XLE,20221202,1353,90.17,90.23,90.16,90.21,22,18516 XLE,20221202,1354,90.21,90.23,90.19,90.20,15,12251 XLE,20221202,1355,90.20,90.29,90.20,90.28,27,25141 XLE,20221202,1356,90.27,90.32,90.25,90.32,48,64272 XLE,20221202,1357,90.32,90.38,90.31,90.37,57,35809 XLE,20221202,1358,90.36,90.39,90.34,90.34,37,42342 XLE,20221202,1359,90.34,90.37,90.32,90.36,30,23964 XLE,20221202,1400,90.36,90.37,90.34,90.37,25,27371 XLE,20221202,1401,90.37,90.37,90.33,90.34,31,31464 XLE,20221202,1402,90.34,90.43,90.34,90.41,30,27656 XLE,20221202,1403,90.42,90.44,90.41,90.41,21,17611 XLE,20221202,1404,90.42,90.46,90.41,90.44,43,49979 XLE,20221202,1405,90.44,90.44,90.36,90.38,67,45368 XLE,20221202,1406,90.38,90.42,90.31,90.32,44,33855 XLE,20221202,1407,90.32,90.38,90.31,90.38,38,23424 XLE,20221202,1408,90.38,90.39,90.35,90.36,28,19758 XLE,20221202,1409,90.36,90.41,90.36,90.38,36,21253 XLE,20221202,1410,90.38,90.40,90.35,90.37,42,37610 XLE,20221202,1411,90.37,90.39,90.34,90.38,39,39709 XLE,20221202,1412,90.39,90.39,90.33,90.34,18,41085 XLE,20221202,1413,90.33,90.39,90.33,90.37,21,24304 XLE,20221202,1414,90.37,90.39,90.34,90.38,33,27266 XLE,20221202,1415,90.38,90.39,90.34,90.35,25,27798 XLE,20221202,1416,90.36,90.43,90.36,90.42,20,22248 XLE,20221202,1417,90.43,90.43,90.38,90.39,11,26180 XLE,20221202,1418,90.40,90.42,90.34,90.34,19,26792 XLE,20221202,1419,90.35,90.35,90.31,90.31,19,22698 XLE,20221202,1420,90.32,90.34,90.32,90.32,15,19741 XLE,20221202,1421,90.32,90.33,90.26,90.30,28,39234 XLE,20221202,1422,90.30,90.36,90.29,90.34,16,18659 XLE,20221202,1423,90.34,90.35,90.28,90.28,18,22706 XLE,20221202,1424,90.27,90.27,90.22,90.26,42,48124 XLE,20221202,1425,90.26,90.32,90.26,90.32,40,28334 XLE,20221202,1426,90.31,90.32,90.26,90.32,22,26158 XLE,20221202,1427,90.33,90.37,90.30,90.30,22,25956 XLE,20221202,1428,90.29,90.34,90.29,90.34,14,16694 XLE,20221202,1429,90.35,90.35,90.31,90.33,13,17344 XLE,20221202,1430,90.33,90.34,90.31,90.32,35,46466 XLE,20221202,1431,90.33,90.36,90.33,90.35,25,24249 XLE,20221202,1432,90.35,90.39,90.31,90.31,20,26737 XLE,20221202,1433,90.31,90.32,90.27,90.29,22,42176 XLE,20221202,1434,90.29,90.31,90.23,90.24,50,58750 XLE,20221202,1435,90.24,90.28,90.24,90.24,24,22534 XLE,20221202,1436,90.24,90.24,90.20,90.23,57,56457 XLE,20221202,1437,90.22,90.25,90.19,90.21,36,42649 XLE,20221202,1438,90.20,90.22,90.18,90.21,36,49425 XLE,20221202,1439,90.21,90.23,90.20,90.22,39,25121 XLE,20221202,1440,90.22,90.22,90.16,90.16,38,36491 XLE,20221202,1441,90.16,90.17,90.12,90.14,35,34463 XLE,20221202,1442,90.14,90.18,90.14,90.17,24,21718 XLE,20221202,1443,90.18,90.21,90.17,90.19,42,57510 XLE,20221202,1444,90.18,90.21,90.17,90.18,45,29188 XLE,20221202,1445,90.18,90.23,90.17,90.23,57,47370 XLE,20221202,1446,90.23,90.24,90.13,90.13,277,280411 XLE,20221202,1447,90.14,90.15,90.11,90.13,155,197345 XLE,20221202,1448,90.13,90.15,90.09,90.11,45,48133 XLE,20221202,1449,90.11,90.14,90.09,90.11,86,74523 XLE,20221202,1450,90.10,90.13,90.04,90.05,107,99999 XLE,20221202,1451,90.05,90.06,90.01,90.02,61,81744 XLE,20221202,1452,90.03,90.07,90.02,90.07,88,109067 XLE,20221202,1453,90.07,90.14,90.07,90.13,98,113222 XLE,20221202,1454,90.14,90.16,90.06,90.06,46,89075 XLE,20221202,1455,90.07,90.22,90.07,90.20,99,112783 XLE,20221202,1456,90.21,90.28,90.20,90.27,83,97604 XLE,20221202,1457,90.28,90.29,90.23,90.28,73,115497 XLE,20221202,1458,90.28,90.34,90.27,90.33,73,110896 XLE,20221202,1459,90.33,90.34,90.27,90.31,89,314553 XLE,20221205,0830,91.33,91.48,91.20,91.44,486,231505 XLE,20221205,0831,91.44,91.56,91.26,91.28,247,235458 XLE,20221205,0832,91.28,91.55,91.16,91.27,286,191490 XLE,20221205,0833,91.27,91.38,91.11,91.33,189,165656 XLE,20221205,0834,91.33,91.39,91.27,91.31,119,111115 XLE,20221205,0835,91.32,91.44,91.22,91.27,205,141453 XLE,20221205,0836,91.28,91.33,91.20,91.29,118,47029 XLE,20221205,0837,91.30,91.33,91.16,91.28,114,48289 XLE,20221205,0838,91.29,91.36,91.19,91.20,150,220381 XLE,20221205,0839,91.20,91.22,91.06,91.18,132,102823 XLE,20221205,0840,91.20,91.20,91.03,91.05,148,80163 XLE,20221205,0841,91.05,91.07,90.92,91.04,84,76873 XLE,20221205,0842,91.06,91.09,90.99,90.99,111,88383 XLE,20221205,0843,91.00,91.07,90.94,90.96,72,55180 XLE,20221205,0844,90.95,90.99,90.88,90.90,73,41789 XLE,20221205,0845,90.90,90.98,90.82,90.82,75,61406 XLE,20221205,0846,90.82,90.85,90.76,90.79,78,66611 XLE,20221205,0847,90.78,90.84,90.69,90.84,86,77513 XLE,20221205,0848,90.83,90.83,90.66,90.71,85,65919 XLE,20221205,0849,90.70,90.74,90.67,90.71,72,103971 XLE,20221205,0850,90.71,90.74,90.54,90.59,130,240632 XLE,20221205,0851,90.58,90.62,90.49,90.52,80,76133 XLE,20221205,0852,90.52,90.57,90.40,90.42,97,76384 XLE,20221205,0853,90.42,90.42,90.27,90.32,128,101367 XLE,20221205,0854,90.33,90.47,90.30,90.46,80,79771 XLE,20221205,0855,90.46,90.50,90.30,90.34,93,90658 XLE,20221205,0856,90.33,90.33,90.20,90.25,77,58049 XLE,20221205,0857,90.24,90.30,90.14,90.29,132,70738 XLE,20221205,0858,90.28,90.30,90.22,90.28,88,56331 XLE,20221205,0859,90.27,90.27,90.14,90.18,61,48526 XLE,20221205,0900,90.18,90.25,90.03,90.19,413,248781 XLE,20221205,0901,90.19,90.20,90.05,90.12,90,59036 XLE,20221205,0902,90.11,90.12,89.90,90.00,192,146534 XLE,20221205,0903,90.01,90.12,89.91,90.10,107,49840 XLE,20221205,0904,90.09,90.23,90.04,90.21,88,55296 XLE,20221205,0905,90.20,90.29,90.14,90.27,79,66644 XLE,20221205,0906,90.27,90.37,90.22,90.36,74,44412 XLE,20221205,0907,90.33,90.40,90.32,90.39,75,35691 XLE,20221205,0908,90.38,90.52,90.32,90.49,66,52788 XLE,20221205,0909,90.49,90.49,90.29,90.29,65,60143 XLE,20221205,0910,90.29,90.35,90.15,90.33,87,39740 XLE,20221205,0911,90.32,90.32,90.14,90.16,59,31964 XLE,20221205,0912,90.16,90.21,90.12,90.19,75,82498 XLE,20221205,0913,90.19,90.25,90.18,90.19,37,80689 XLE,20221205,0914,90.18,90.21,90.12,90.13,52,29431 XLE,20221205,0915,90.13,90.18,90.08,90.11,73,54511 XLE,20221205,0916,90.10,90.12,89.99,90.02,57,59729 XLE,20221205,0917,90.01,90.20,89.99,90.18,63,28333 XLE,20221205,0918,90.18,90.20,90.15,90.19,53,30846 XLE,20221205,0919,90.19,90.25,90.18,90.20,38,25019 XLE,20221205,0920,90.19,90.19,90.14,90.17,108,99682 XLE,20221205,0921,90.17,90.22,90.14,90.19,53,27232 XLE,20221205,0922,90.20,90.24,90.17,90.21,97,55541 XLE,20221205,0923,90.21,90.28,90.17,90.22,73,34877 XLE,20221205,0924,90.22,90.22,90.07,90.10,68,79295 XLE,20221205,0925,90.09,90.19,90.08,90.18,71,26721 XLE,20221205,0926,90.18,90.27,90.15,90.22,64,31190 XLE,20221205,0927,90.21,90.33,90.17,90.31,64,33332 XLE,20221205,0928,90.30,90.31,90.25,90.26,53,32922 XLE,20221205,0929,90.25,90.28,90.21,90.23,44,48738 XLE,20221205,0930,90.22,90.27,90.20,90.25,41,46154 XLE,20221205,0931,90.25,90.27,90.14,90.15,46,60271 XLE,20221205,0932,90.15,90.19,90.12,90.13,45,28793 XLE,20221205,0933,90.12,90.17,90.10,90.15,47,23175 XLE,20221205,0934,90.16,90.17,90.09,90.13,55,24522 XLE,20221205,0935,90.13,90.15,90.10,90.11,33,23096 XLE,20221205,0936,90.11,90.13,90.08,90.08,31,34852 XLE,20221205,0937,90.09,90.13,90.03,90.05,40,36225 XLE,20221205,0938,90.04,90.05,89.84,89.85,57,54843 XLE,20221205,0939,89.84,89.85,89.79,89.83,78,82841 XLE,20221205,0940,89.83,89.83,89.74,89.76,69,60061 XLE,20221205,0941,89.76,89.87,89.69,89.86,110,64232 XLE,20221205,0942,89.86,89.90,89.83,89.87,59,44724 XLE,20221205,0943,89.87,89.88,89.81,89.81,60,40700 XLE,20221205,0944,89.82,89.83,89.78,89.81,41,35514 XLE,20221205,0945,89.81,89.81,89.70,89.70,43,29963 XLE,20221205,0946,89.70,89.83,89.67,89.81,67,30297 XLE,20221205,0947,89.80,89.81,89.71,89.74,35,24905 XLE,20221205,0948,89.75,89.79,89.69,89.69,89,49874 XLE,20221205,0949,89.69,89.71,89.64,89.69,43,35446 XLE,20221205,0950,89.69,89.73,89.66,89.68,30,19368 XLE,20221205,0951,89.68,89.69,89.61,89.67,49,40243 XLE,20221205,0952,89.67,89.71,89.64,89.67,53,53117 XLE,20221205,0953,89.68,89.71,89.64,89.67,42,23482 XLE,20221205,0954,89.67,89.73,89.65,89.69,55,33282 XLE,20221205,0955,89.70,89.77,89.70,89.73,54,30989 XLE,20221205,0956,89.73,89.76,89.65,89.65,94,105825 XLE,20221205,0957,89.64,89.64,89.54,89.56,55,69185 XLE,20221205,0958,89.56,89.61,89.49,89.51,75,67463 XLE,20221205,0959,89.52,89.53,89.43,89.45,86,77286 XLE,20221205,1000,89.46,89.47,89.34,89.41,99,85142 XLE,20221205,1001,89.41,89.43,89.37,89.38,64,70726 XLE,20221205,1002,89.37,89.40,89.29,89.29,141,112939 XLE,20221205,1003,89.29,89.41,89.27,89.38,106,82993 XLE,20221205,1004,89.37,89.48,89.37,89.44,41,26309 XLE,20221205,1005,89.45,89.48,89.32,89.33,105,90980 XLE,20221205,1006,89.34,89.34,89.29,89.29,91,50686 XLE,20221205,1007,89.30,89.35,89.27,89.29,91,42528 XLE,20221205,1008,89.29,89.29,89.23,89.25,65,46921 XLE,20221205,1009,89.25,89.30,89.20,89.30,53,27486 XLE,20221205,1010,89.30,89.41,89.28,89.37,46,19190 XLE,20221205,1011,89.35,89.39,89.29,89.37,64,46385 XLE,20221205,1012,89.36,89.43,89.35,89.42,47,34586 XLE,20221205,1013,89.43,89.44,89.38,89.44,32,31976 XLE,20221205,1014,89.43,89.44,89.41,89.42,40,28010 XLE,20221205,1015,89.44,89.50,89.36,89.39,54,61763 XLE,20221205,1016,89.39,89.41,89.36,89.37,60,84010 XLE,20221205,1017,89.36,89.41,89.17,89.20,78,98346 XLE,20221205,1018,89.21,89.24,89.17,89.19,61,35977 XLE,20221205,1019,89.19,89.20,89.14,89.14,36,27170 XLE,20221205,1020,89.13,89.17,89.11,89.11,102,78970 XLE,20221205,1021,89.11,89.11,88.96,89.03,77,73720 XLE,20221205,1022,89.03,89.09,89.02,89.05,50,30044 XLE,20221205,1023,89.04,89.06,89.01,89.01,40,118880 XLE,20221205,1024,89.01,89.06,88.98,89.04,59,97673 XLE,20221205,1025,89.04,89.14,88.98,89.12,51,38708 XLE,20221205,1026,89.12,89.15,89.08,89.13,40,43909 XLE,20221205,1027,89.13,89.14,89.09,89.12,50,47052 XLE,20221205,1028,89.12,89.19,89.11,89.12,27,24961 XLE,20221205,1029,89.14,89.17,89.09,89.09,85,97656 XLE,20221205,1030,89.09,89.16,89.09,89.16,39,17313 XLE,20221205,1031,89.15,89.16,89.07,89.09,45,28745 XLE,20221205,1032,89.09,89.19,89.04,89.16,64,53086 XLE,20221205,1033,89.16,89.20,89.13,89.17,31,24574 XLE,20221205,1034,89.17,89.19,89.12,89.12,27,34219 XLE,20221205,1035,89.12,89.12,89.03,89.08,43,42186 XLE,20221205,1036,89.08,89.13,89.07,89.07,57,62637 XLE,20221205,1037,89.07,89.10,89.03,89.05,50,39965 XLE,20221205,1038,89.05,89.12,89.03,89.07,44,28308 XLE,20221205,1039,89.07,89.09,89.06,89.07,28,16622 XLE,20221205,1040,89.07,89.08,88.97,88.98,30,24336 XLE,20221205,1041,88.98,89.04,88.97,88.98,55,20906 XLE,20221205,1042,88.98,88.98,88.83,88.90,64,54373 XLE,20221205,1043,88.89,88.95,88.86,88.90,66,49246 XLE,20221205,1044,88.90,88.92,88.87,88.87,40,18289 XLE,20221205,1045,88.86,88.90,88.86,88.86,19,21729 XLE,20221205,1046,88.86,88.91,88.82,88.90,36,25477 XLE,20221205,1047,88.90,88.90,88.82,88.82,18,20145 XLE,20221205,1048,88.82,88.82,88.76,88.79,28,45796 XLE,20221205,1049,88.79,88.83,88.78,88.81,26,40583