XLB,20211229,1118,90.31,90.31,90.30,90.30,1,1876
XLB,20211229,1119,90.31,90.32,90.31,90.32,2,1423
XLB,20211229,1120,90.33,90.34,90.32,90.34,4,5370
XLB,20211229,1121,90.34,90.34,90.34,90.34,0,2099
XLB,20211229,1122,90.34,90.34,90.33,90.33,1,1399
XLB,20211229,1123,90.33,90.33,90.33,90.33,0,4145
XLB,20211229,1124,90.32,90.32,90.31,90.31,2,1600
XLB,20211229,1125,90.31,90.31,90.30,90.30,1,1101
XLB,20211229,1126,90.30,90.32,90.30,90.32,2,2524
XLB,20211229,1127,90.32,90.32,90.31,90.31,1,1499
XLB,20211229,1128,90.30,90.30,90.30,90.30,1,800
XLB,20211229,1129,90.30,90.31,90.30,90.31,1,1010
XLB,20211229,1130,90.32,90.33,90.32,90.32,3,1300
XLB,20211229,1131,90.33,90.34,90.33,90.34,2,776
XLB,20211229,1132,90.35,90.36,90.35,90.36,2,500
XLB,20211229,1133,90.36,90.37,90.36,90.37,3,3245
XLB,20211229,1134,90.36,90.38,90.36,90.38,4,2069
XLB,20211229,1135,90.40,90.41,90.39,90.40,5,4306
XLB,20211229,1136,90.41,90.43,90.41,90.41,7,4615
XLB,20211229,1137,90.43,90.43,90.41,90.42,6,1400
XLB,20211229,1138,90.41,90.41,90.40,90.40,2,3623
XLB,20211229,1139,90.40,90.41,90.40,90.41,1,1500
XLB,20211229,1140,90.41,90.41,90.41,90.41,0,400
XLB,20211229,1141,90.42,90.43,90.42,90.42,3,1200
XLB,20211229,1142,90.42,90.42,90.41,90.41,1,1984
XLB,20211229,1143,90.41,90.42,90.41,90.42,1,2968
XLB,20211229,1144,90.42,90.42,90.42,90.42,0,400
XLB,20211229,1145,90.41,90.41,90.40,90.40,2,1276
XLB,20211229,1146,90.42,90.42,90.42,90.42,1,1345
XLB,20211229,1147,90.42,90.43,90.42,90.43,3,2515
XLB,20211229,1148,90.44,90.44,90.44,90.44,1,1699
XLB,20211229,1149,90.44,90.45,90.44,90.45,7,2100
XLB,20211229,1150,90.45,90.46,90.44,90.45,8,3830
XLB,20211229,1151,90.45,90.46,90.44,90.44,4,11514
XLB,20211229,1152,90.44,90.45,90.43,90.45,5,2000
XLB,20211229,1153,90.46,90.47,90.46,90.47,4,1395
XLB,20211229,1154,90.48,90.48,90.46,90.47,4,800
XLB,20211229,1155,90.48,90.49,90.48,90.49,2,600
XLB,20211229,1156,90.49,90.49,90.48,90.49,2,1521
XLB,20211229,1157,90.50,90.51,90.50,90.51,2,1011
XLB,20211229,1158,90.50,90.52,90.50,90.52,3,1889
XLB,20211229,1159,90.52,90.52,90.52,90.52,0,4258
XLB,20211229,1200,90.52,90.53,90.51,90.53,3,3603
XLB,20211229,1201,90.53,90.53,90.52,90.52,1,1020
XLB,20211229,1202,90.52,90.53,90.52,90.53,1,2366
XLB,20211229,1203,90.53,90.53,90.53,90.53,0,100
XLB,20211229,1204,90.53,90.54,90.52,90.54,3,7760
XLB,20211229,1205,90.53,90.54,90.53,90.54,6,6949
XLB,20211229,1207,90.53,90.53,90.52,90.52,2,1426
XLB,20211229,1208,90.52,90.52,90.52,90.52,0,1200
XLB,20211229,1209,90.54,90.54,90.54,90.54,1,100
XLB,20211229,1210,90.53,90.54,90.52,90.54,6,3774
XLB,20211229,1211,90.53,90.55,90.53,90.54,10,2600
XLB,20211229,1212,90.55,90.55,90.54,90.55,3,400
XLB,20211229,1213,90.55,90.57,90.55,90.55,4,1904
XLB,20211229,1214,90.56,90.56,90.56,90.56,1,755
XLB,20211229,1215,90.56,90.56,90.53,90.54,6,4353
XLB,20211229,1216,90.55,90.55,90.55,90.55,1,684
XLB,20211229,1217,90.55,90.55,90.54,90.54,1,2364
XLB,20211229,1218,90.53,90.55,90.52,90.55,5,4442
XLB,20211229,1219,90.56,90.56,90.55,90.55,2,1279
XLB,20211229,1220,90.55,90.55,90.53,90.53,2,1151
XLB,20211229,1221,90.53,90.53,90.50,90.50,5,1280
XLB,20211229,1222,90.51,90.52,90.50,90.50,4,500
XLB,20211229,1223,90.49,90.50,90.49,90.50,2,700
XLB,20211229,1224,90.50,90.50,90.50,90.50,0,331
XLB,20211229,1225,90.50,90.52,90.50,90.51,3,7632
XLB,20211229,1226,90.51,90.51,90.50,90.50,1,1746
XLB,20211229,1227,90.50,90.50,90.50,90.50,0,200
XLB,20211229,1228,90.50,90.50,90.49,90.49,1,2383
XLB,20211229,1229,90.50,90.51,90.50,90.50,3,806
XLB,20211229,1230,90.49,90.51,90.49,90.51,3,4400
XLB,20211229,1231,90.52,90.52,90.52,90.52,1,500
XLB,20211229,1232,90.51,90.51,90.50,90.50,2,350
XLB,20211229,1233,90.51,90.52,90.51,90.52,2,879
XLB,20211229,1234,90.51,90.52,90.51,90.52,2,1914
XLB,20211229,1235,90.53,90.53,90.53,90.53,1,500
XLB,20211229,1236,90.53,90.53,90.53,90.53,0,500
XLB,20211229,1237,90.53,90.53,90.51,90.51,2,923
XLB,20211229,1238,90.50,90.51,90.50,90.51,2,750
XLB,20211229,1239,90.51,90.52,90.51,90.52,3,2707
XLB,20211229,1240,90.52,90.53,90.52,90.52,2,1686
XLB,20211229,1241,90.53,90.54,90.53,90.54,2,300
XLB,20211229,1242,90.54,90.54,90.53,90.53,1,2373
XLB,20211229,1243,90.53,90.53,90.52,90.52,1,1862
XLB,20211229,1244,90.52,90.55,90.52,90.55,2,1009
XLB,20211229,1245,90.56,90.57,90.56,90.56,3,8799
XLB,20211229,1246,90.56,90.56,90.55,90.56,2,7676
XLB,20211229,1247,90.56,90.57,90.56,90.57,1,1906
XLB,20211229,1248,90.57,90.58,90.56,90.56,3,1200
XLB,20211229,1249,90.56,90.56,90.55,90.55,1,964
XLB,20211229,1250,90.55,90.55,90.54,90.55,2,1690
XLB,20211229,1251,90.56,90.57,90.56,90.57,4,1800
XLB,20211229,1252,90.56,90.57,90.55,90.55,6,3640
XLB,20211229,1253,90.55,90.55,90.54,90.54,1,500
XLB,20211229,1254,90.54,90.54,90.54,90.54,0,600
XLB,20211229,1255,90.54,90.55,90.52,90.54,6,8315
XLB,20211229,1256,90.53,90.53,90.53,90.53,1,811
XLB,20211229,1257,90.53,90.55,90.53,90.55,1,3132
XLB,20211229,1258,90.55,90.55,90.52,90.54,5,10119
XLB,20211229,1259,90.55,90.55,90.55,90.55,1,4744
XLB,20211229,1300,90.54,90.55,90.54,90.55,4,1323
XLB,20211229,1301,90.54,90.54,90.54,90.54,1,1212
XLB,20211229,1302,90.53,90.53,90.53,90.53,1,454
XLB,20211229,1303,90.53,90.53,90.53,90.53,0,200
XLB,20211229,1304,90.54,90.54,90.54,90.54,1,200
XLB,20211229,1305,90.54,90.54,90.54,90.54,0,1914
XLB,20211229,1306,90.54,90.57,90.54,90.57,3,2037
XLB,20211229,1307,90.56,90.56,90.55,90.55,2,400
XLB,20211229,1308,90.55,90.55,90.54,90.54,3,1050
XLB,20211229,1309,90.54,90.54,90.54,90.54,0,400
XLB,20211229,1310,90.53,90.54,90.53,90.54,2,298
XLB,20211229,1311,90.53,90.54,90.52,90.54,6,1904
XLB,20211229,1312,90.54,90.55,90.54,90.54,4,4175
XLB,20211229,1313,90.55,90.55,90.53,90.54,4,925
XLB,20211229,1314,90.54,90.55,90.54,90.55,3,5349
XLB,20211229,1315,90.55,90.55,90.55,90.55,0,1500
XLB,20211229,1316,90.55,90.57,90.55,90.55,3,4356
XLB,20211229,1317,90.55,90.57,90.55,90.55,4,8436
XLB,20211229,1318,90.53,90.53,90.53,90.53,1,300
XLB,20211229,1319,90.54,90.55,90.54,90.55,2,4012
XLB,20211229,1320,90.55,90.55,90.55,90.55,0,2660
XLB,20211229,1321,90.54,90.55,90.54,90.54,3,4559
XLB,20211229,1322,90.53,90.53,90.52,90.53,5,900
XLB,20211229,1323,90.52,90.52,90.51,90.52,3,2256
XLB,20211229,1324,90.52,90.52,90.50,90.51,7,4472
XLB,20211229,1325,90.51,90.51,90.48,90.50,4,1527
XLB,20211229,1326,90.49,90.50,90.48,90.48,4,4071
XLB,20211229,1327,90.48,90.48,90.47,90.48,4,4641
XLB,20211229,1328,90.50,90.51,90.48,90.48,7,1893
XLB,20211229,1329,90.47,90.48,90.47,90.47,3,4671
XLB,20211229,1330,90.46,90.46,90.45,90.46,5,5013
XLB,20211229,1331,90.46,90.46,90.45,90.45,1,1765
XLB,20211229,1332,90.45,90.45,90.43,90.43,2,5979
XLB,20211229,1333,90.44,90.46,90.44,90.46,3,900
XLB,20211229,1334,90.45,90.45,90.44,90.44,2,3329
XLB,20211229,1335,90.43,90.43,90.42,90.42,2,1661
XLB,20211229,1336,90.42,90.44,90.41,90.44,4,2248
XLB,20211229,1337,90.44,90.44,90.43,90.43,1,2763
XLB,20211229,1338,90.44,90.44,90.42,90.42,3,2588
XLB,20211229,1339,90.42,90.43,90.42,90.43,1,1608
XLB,20211229,1340,90.42,90.43,90.41,90.42,5,2248
XLB,20211229,1341,90.42,90.42,90.40,90.41,7,3640
XLB,20211229,1342,90.41,90.41,90.41,90.41,0,200
XLB,20211229,1343,90.41,90.41,90.40,90.40,1,4461
XLB,20211229,1344,90.42,90.43,90.41,90.41,4,2109
XLB,20211229,1345,90.41,90.41,90.41,90.41,0,1936
XLB,20211229,1346,90.41,90.43,90.41,90.42,3,1600
XLB,20211229,1347,90.42,90.42,90.41,90.42,2,1800
XLB,20211229,1348,90.42,90.43,90.42,90.42,2,5566
XLB,20211229,1349,90.42,90.42,90.41,90.41,1,1100
XLB,20211229,1350,90.41,90.43,90.41,90.42,2,2033
XLB,20211229,1351,90.41,90.43,90.41,90.43,3,1310
XLB,20211229,1352,90.43,90.43,90.41,90.42,3,1739
XLB,20211229,1353,90.42,90.42,90.42,90.42,0,852
XLB,20211229,1354,90.43,90.43,90.42,90.42,2,2803
XLB,20211229,1355,90.43,90.45,90.43,90.44,3,5820
XLB,20211229,1356,90.44,90.45,90.43,90.44,4,1913
XLB,20211229,1357,90.44,90.44,90.43,90.43,1,1250
XLB,20211229,1358,90.43,90.44,90.42,90.42,3,5352
XLB,20211229,1359,90.42,90.43,90.42,90.43,1,3146
XLB,20211229,1400,90.43,90.43,90.42,90.42,3,4806
XLB,20211229,1401,90.43,90.43,90.43,90.43,1,1300
XLB,20211229,1402,90.43,90.44,90.43,90.44,1,2418
XLB,20211229,1403,90.44,90.46,90.44,90.46,2,2646
XLB,20211229,1404,90.45,90.45,90.44,90.45,3,700
XLB,20211229,1405,90.44,90.44,90.42,90.43,4,1932
XLB,20211229,1406,90.43,90.45,90.43,90.45,2,1770
XLB,20211229,1407,90.45,90.49,90.45,90.49,3,1349
XLB,20211229,1408,90.49,90.51,90.49,90.51,2,1318
XLB,20211229,1409,90.51,90.51,90.51,90.51,0,100
XLB,20211229,1410,90.52,90.53,90.52,90.53,2,1600
XLB,20211229,1411,90.53,90.54,90.53,90.54,3,1869
XLB,20211229,1412,90.53,90.54,90.53,90.54,2,2870
XLB,20211229,1413,90.54,90.55,90.54,90.55,1,1744
XLB,20211229,1414,90.56,90.56,90.53,90.53,4,4201
XLB,20211229,1415,90.54,90.56,90.53,90.55,6,2084
XLB,20211229,1416,90.55,90.57,90.55,90.56,5,11879
XLB,20211229,1417,90.55,90.57,90.55,90.57,5,2482
XLB,20211229,1418,90.57,90.58,90.57,90.58,3,9158
XLB,20211229,1419,90.58,90.60,90.58,90.59,3,7497
XLB,20211229,1420,90.59,90.59,90.56,90.56,3,4452
XLB,20211229,1421,90.56,90.56,90.55,90.56,2,4860
XLB,20211229,1422,90.57,90.59,90.57,90.59,5,28712
XLB,20211229,1423,90.59,90.60,90.57,90.58,6,7235
XLB,20211229,1424,90.58,90.59,90.58,90.59,1,1200
XLB,20211229,1425,90.59,90.59,90.57,90.59,4,2060
XLB,20211229,1426,90.60,90.60,90.60,90.60,1,3450
XLB,20211229,1427,90.61,90.61,90.60,90.61,5,15494
XLB,20211229,1428,90.61,90.62,90.60,90.62,5,7087
XLB,20211229,1429,90.63,90.64,90.62,90.63,7,6303
XLB,20211229,1430,90.64,90.64,90.63,90.64,5,2816
XLB,20211229,1431,90.64,90.64,90.62,90.63,3,5745
XLB,20211229,1432,90.62,90.62,90.60,90.61,6,8181
XLB,20211229,1433,90.62,90.62,90.61,90.61,2,6416
XLB,20211229,1434,90.62,90.66,90.62,90.66,7,26162
XLB,20211229,1435,90.67,90.67,90.65,90.65,5,6951
XLB,20211229,1436,90.66,90.68,90.66,90.67,4,5034
XLB,20211229,1437,90.67,90.68,90.65,90.65,6,2803
XLB,20211229,1438,90.65,90.65,90.61,90.62,5,7387
XLB,20211229,1439,90.62,90.63,90.62,90.62,2,4918
XLB,20211229,1440,90.63,90.63,90.60,90.62,6,4658
XLB,20211229,1441,90.63,90.63,90.58,90.58,14,17156
XLB,20211229,1442,90.58,90.59,90.56,90.58,8,21479
XLB,20211229,1443,90.58,90.58,90.56,90.56,6,3630
XLB,20211229,1444,90.57,90.57,90.55,90.55,9,10235
XLB,20211229,1445,90.55,90.59,90.55,90.58,9,4861
XLB,20211229,1446,90.59,90.62,90.58,90.62,7,13500
XLB,20211229,1447,90.63,90.65,90.63,90.65,11,15167
XLB,20211229,1448,90.64,90.67,90.64,90.67,8,4864
XLB,20211229,1449,90.67,90.68,90.66,90.66,7,12983
XLB,20211229,1450,90.67,90.69,90.62,90.64,45,66808
XLB,20211229,1451,90.65,90.69,90.64,90.67,25,37370
XLB,20211229,1452,90.67,90.67,90.63,90.63,6,8461
XLB,20211229,1453,90.64,90.64,90.61,90.61,4,18820
XLB,20211229,1454,90.61,90.62,90.58,90.59,12,29349
XLB,20211229,1455,90.60,90.60,90.55,90.57,14,18494
XLB,20211229,1456,90.57,90.57,90.53,90.56,39,43318
XLB,20211229,1457,90.57,90.57,90.56,90.57,7,18802
XLB,20211229,1458,90.57,90.58,90.55,90.56,15,21918
XLB,20211229,1459,90.56,90.56,90.49,90.53,35,88467
XLB,20211230,0830,90.56,90.75,90.56,90.73,35,18447
XLB,20211230,0831,90.73,90.85,90.73,90.83,23,7744
XLB,20211230,0832,90.82,90.86,90.82,90.83,13,11003
XLB,20211230,0833,90.84,90.91,90.84,90.87,33,19309
XLB,20211230,0834,90.87,90.98,90.87,90.96,32,12072
XLB,20211230,0835,90.96,90.98,90.92,90.95,35,31024
XLB,20211230,0836,90.97,91.06,90.97,91.04,46,30379
XLB,20211230,0837,91.05,91.06,90.99,91.01,45,28757
XLB,20211230,0838,91.00,91.07,90.99,91.07,29,8137
XLB,20211230,0839,91.08,91.08,90.97,90.98,19,6100
XLB,20211230,0840,90.98,90.98,90.92,90.98,33,23910
XLB,20211230,0841,90.99,90.99,90.83,90.86,36,20780
XLB,20211230,0842,90.86,90.86,90.82,90.84,22,12910
XLB,20211230,0843,90.84,90.89,90.83,90.89,34,20397
XLB,20211230,0844,90.88,90.88,90.81,90.81,18,10160
XLB,20211230,0845,90.80,90.89,90.80,90.89,17,10404
XLB,20211230,0846,90.89,90.94,90.89,90.94,20,9541
XLB,20211230,0847,90.93,90.93,90.86,90.86,29,9180
XLB,20211230,0848,90.85,90.88,90.81,90.88,20,11743
XLB,20211230,0849,90.87,90.91,90.87,90.91,9,3200
XLB,20211230,0850,90.93,90.95,90.89,90.89,22,11166
XLB,20211230,0851,90.89,90.90,90.83,90.86,24,9629
XLB,20211230,0852,90.86,90.86,90.81,90.82,12,6727
XLB,20211230,0853,90.83,90.85,90.82,90.83,10,2821
XLB,20211230,0854,90.83,90.84,90.78,90.78,11,11699
XLB,20211230,0855,90.78,90.84,90.78,90.84,18,7201
XLB,20211230,0856,90.83,90.84,90.81,90.84,8,8126
XLB,20211230,0857,90.84,90.84,90.80,90.80,8,4021
XLB,20211230,0858,90.80,90.82,90.80,90.80,6,3341
XLB,20211230,0859,90.80,90.83,90.80,90.81,9,6152
XLB,20211230,0900,90.80,90.82,90.79,90.82,10,8467
XLB,20211230,0901,90.82,90.82,90.75,90.77,12,7380
XLB,20211230,0902,90.78,90.78,90.72,90.76,16,8195
XLB,20211230,0903,90.76,90.78,90.74,90.77,16,9446
XLB,20211230,0904,90.76,90.76,90.73,90.75,13,9368
XLB,20211230,0905,90.76,90.77,90.72,90.77,10,30611
XLB,20211230,0906,90.78,90.84,90.78,90.82,15,7782
XLB,20211230,0907,90.83,90.83,90.79,90.83,11,5661
XLB,20211230,0908,90.84,90.86,90.84,90.84,7,5805
XLB,20211230,0909,90.84,90.84,90.81,90.82,10,5079
XLB,20211230,0910,90.81,90.87,90.79,90.86,18,6900
XLB,20211230,0911,90.86,90.87,90.84,90.85,9,8156
XLB,20211230,0912,90.84,90.86,90.83,90.86,9,6428
XLB,20211230,0913,90.86,90.86,90.83,90.84,14,9984
XLB,20211230,0914,90.84,90.84,90.80,90.83,13,6982
XLB,20211230,0915,90.83,90.86,90.82,90.85,13,5700
XLB,20211230,0916,90.84,90.86,90.82,90.85,16,12701
XLB,20211230,0917,90.84,90.84,90.82,90.83,11,7580
XLB,20211230,0918,90.82,90.83,90.79,90.81,8,5097
XLB,20211230,0919,90.81,90.81,90.79,90.79,9,4200
XLB,20211230,0920,90.79,90.79,90.77,90.78,3,6553
XLB,20211230,0921,90.77,90.77,90.67,90.67,20,9406
XLB,20211230,0922,90.67,90.73,90.66,90.73,10,5344
XLB,20211230,0923,90.73,90.73,90.71,90.71,8,3373
XLB,20211230,0924,90.71,90.73,90.71,90.73,4,4706
XLB,20211230,0925,90.73,90.74,90.70,90.73,8,17867
XLB,20211230,0926,90.73,90.76,90.73,90.76,9,9685
XLB,20211230,0927,90.76,90.76,90.71,90.72,31,17991
XLB,20211230,0928,90.71,90.71,90.62,90.62,9,4064
XLB,20211230,0929,90.61,90.62,90.60,90.60,6,6813
XLB,20211230,0930,90.60,90.62,90.60,90.61,7,5123
XLB,20211230,0931,90.62,90.66,90.62,90.65,8,3690
XLB,20211230,0932,90.65,90.65,90.57,90.59,14,7295
XLB,20211230,0933,90.59,90.63,90.59,90.62,5,5657
XLB,20211230,0934,90.63,90.65,90.63,90.63,7,4768
XLB,20211230,0935,90.63,90.63,90.61,90.61,4,5726
XLB,20211230,0936,90.60,90.62,90.57,90.57,8,7663
XLB,20211230,0937,90.57,90.57,90.55,90.55,4,3415
XLB,20211230,0938,90.56,90.56,90.53,90.53,6,9171
XLB,20211230,0939,90.53,90.55,90.52,90.54,9,4035
XLB,20211230,0940,90.55,90.58,90.55,90.58,6,3878
XLB,20211230,0941,90.58,90.61,90.58,90.60,4,3887
XLB,20211230,0942,90.60,90.60,90.58,90.58,9,6196
XLB,20211230,0943,90.58,90.58,90.56,90.57,3,2200
XLB,20211230,0944,90.58,90.59,90.56,90.58,6,3787
XLB,20211230,0945,90.57,90.57,90.56,90.56,6,6030
XLB,20211230,0946,90.56,90.56,90.55,90.56,2,2400
XLB,20211230,0947,90.56,90.56,90.52,90.54,4,3300
XLB,20211230,0948,90.54,90.54,90.51,90.53,7,7649
XLB,20211230,0949,90.52,90.52,90.51,90.51,4,3069
XLB,20211230,0950,90.52,90.52,90.48,90.51,8,8001
XLB,20211230,0951,90.50,90.51,90.48,90.50,9,7602
XLB,20211230,0952,90.50,90.50,90.46,90.46,8,5750
XLB,20211230,0953,90.46,90.50,90.46,90.50,8,8050
XLB,20211230,0954,90.50,90.51,90.48,90.49,5,3275
XLB,20211230,0955,90.49,90.50,90.49,90.50,1,5557
XLB,20211230,0956,90.50,90.50,90.45,90.45,7,4868
XLB,20211230,0957,90.45,90.49,90.44,90.49,12,8576
XLB,20211230,0958,90.48,90.49,90.48,90.49,2,3981
XLB,20211230,0959,90.47,90.48,90.46,90.48,8,8359
XLB,20211230,1000,90.46,90.49,90.44,90.44,9,8495
XLB,20211230,1001,90.43,90.44,90.41,90.44,8,9370
XLB,20211230,1002,90.43,90.47,90.42,90.46,10,5349
XLB,20211230,1003,90.47,90.51,90.47,90.48,10,5916
XLB,20211230,1004,90.48,90.49,90.47,90.49,5,1600
XLB,20211230,1005,90.49,90.49,90.45,90.45,4,6900
XLB,20211230,1006,90.45,90.45,90.41,90.41,3,1650
XLB,20211230,1007,90.42,90.42,90.37,90.39,10,3778
XLB,20211230,1008,90.39,90.40,90.38,90.38,7,11218
XLB,20211230,1009,90.38,90.38,90.35,90.36,5,3510
XLB,20211230,1010,90.37,90.39,90.36,90.37,9,5011
XLB,20211230,1011,90.37,90.37,90.37,90.37,0,1350
XLB,20211230,1012,90.37,90.40,90.36,90.39,5,2929
XLB,20211230,1013,90.39,90.43,90.39,90.43,4,5500
XLB,20211230,1014,90.43,90.45,90.42,90.43,6,2400
XLB,20211230,1015,90.42,90.44,90.42,90.44,3,2475
XLB,20211230,1016,90.44,90.44,90.43,90.44,2,700
XLB,20211230,1017,90.44,90.45,90.44,90.45,1,1581
XLB,20211230,1018,90.44,90.44,90.43,90.43,6,6073
XLB,20211230,1019,90.43,90.44,90.43,90.43,2,5860
XLB,20211230,1020,90.43,90.43,90.41,90.42,5,4413
XLB,20211230,1021,90.41,90.41,90.40,90.41,3,4377
XLB,20211230,1022,90.40,90.41,90.39,90.40,7,7291
XLB,20211230,1023,90.40,90.41,90.39,90.41,3,800
XLB,20211230,1024,90.41,90.41,90.40,90.41,2,1296
XLB,20211230,1025,90.41,90.43,90.41,90.43,2,2288
XLB,20211230,1026,90.43,90.43,90.39,90.40,7,5097
XLB,20211230,1027,90.40,90.40,90.39,90.40,2,2660
XLB,20211230,1028,90.39,90.39,90.35,90.35,9,3455
XLB,20211230,1029,90.36,90.37,90.35,90.35,4,5976
XLB,20211230,1030,90.36,90.39,90.35,90.37,7,5039
XLB,20211230,1031,90.37,90.39,90.36,90.39,4,1400
XLB,20211230,1032,90.39,90.39,90.36,90.36,5,2978
XLB,20211230,1033,90.37,90.37,90.36,90.36,2,3406
XLB,20211230,1034,90.37,90.40,90.37,90.39,8,3503
XLB,20211230,1035,90.39,90.39,90.38,90.39,4,2700
XLB,20211230,1036,90.39,90.42,90.39,90.40,7,2840
XLB,20211230,1037,90.40,90.41,90.39,90.40,6,3258
XLB,20211230,1038,90.41,90.43,90.41,90.42,4,3298
XLB,20211230,1039,90.42,90.43,90.42,90.43,3,2278
XLB,20211230,1040,90.43,90.44,90.42,90.42,3,2868
XLB,20211230,1041,90.43,90.44,90.39,90.39,7,1745
XLB,20211230,1042,90.40,90.40,90.35,90.35,7,6963
XLB,20211230,1043,90.35,90.38,90.35,90.38,3,3800
XLB,20211230,1044,90.38,90.39,90.36,90.37,5,4549
XLB,20211230,1045,90.38,90.39,90.37,90.37,4,4676
XLB,20211230,1046,90.37,90.38,90.36,90.38,3,3021
XLB,20211230,1047,90.38,90.38,90.36,90.36,4,11625
XLB,20211230,1048,90.35,90.41,90.35,90.41,13,6801
XLB,20211230,1049,90.41,90.43,90.39,90.39,6,2700
XLB,20211230,1050,90.39,90.39,90.35,90.35,4,4103
XLB,20211230,1051,90.36,90.39,90.36,90.39,4,3765
XLB,20211230,1052,90.39,90.42,90.39,90.41,3,2400
XLB,20211230,1053,90.41,90.41,90.39,90.40,3,1000
XLB,20211230,1054,90.40,90.40,90.38,90.39,3,2204
XLB,20211230,1055,90.39,90.41,90.39,90.41,2,908
XLB,20211230,1056,90.43,90.43,90.43,90.43,1,1420
XLB,20211230,1057,90.44,90.45,90.44,90.44,3,4036
XLB,20211230,1058,90.44,90.44,90.44,90.44,0,1745
XLB,20211230,1059,90.44,90.44,90.43,90.44,2,1700
XLB,20211230,1100,90.44,90.45,90.43,90.43,5,2348
XLB,20211230,1101,90.43,90.45,90.43,90.45,1,3237
XLB,20211230,1102,90.44,90.44,90.42,90.43,4,2577
XLB,20211230,1103,90.43,90.44,90.43,90.44,1,600
XLB,20211230,1104,90.44,90.45,90.43,90.44,8,3293
XLB,20211230,1105,90.45,90.45,90.44,90.45,3,1980
XLB,20211230,1106,90.44,90.44,90.41,90.41,4,3209
XLB,20211230,1107,90.42,90.42,90.41,90.42,7,2640
XLB,20211230,1108,90.42,90.44,90.42,90.44,6,3621
XLB,20211230,1109,90.43,90.44,90.43,90.43,5,2310
XLB,20211230,1110,90.44,90.44,90.42,90.42,2,1501
XLB,20211230,1111,90.42,90.43,90.42,90.42,2,1736
XLB,20211230,1112,90.41,90.41,90.41,90.41,1,100
XLB,20211230,1113,90.41,90.41,90.38,90.38,5,3788
XLB,20211230,1114,90.38,90.38,90.37,90.37,1,1978
XLB,20211230,1115,90.37,90.37,90.35,90.35,4,4059
XLB,20211230,1116,90.35,90.38,90.35,90.37,4,4458
XLB,20211230,1117,90.37,90.37,90.36,90.36,1,900
XLB,20211230,1118,90.37,90.37,90.36,90.36,4,2199
XLB,20211230,1119,90.36,90.36,90.35,90.36,2,1896
XLB,20211230,1120,90.36,90.36,90.33,90.33,3,5109
XLB,20211230,1121,90.34,90.35,90.34,90.35,4,5505
XLB,20211230,1122,90.35,90.36,90.34,90.35,4,1700
XLB,20211230,1123,90.35,90.36,90.35,90.35,2,1717
XLB,20211230,1124,90.35,90.35,90.35,90.35,0,405
XLB,20211230,1125,90.35,90.36,90.33,90.33,6,4360
XLB,20211230,1126,90.33,90.35,90.33,90.35,2,2900
XLB,20211230,1127,90.36,90.37,90.35,90.36,5,2417
XLB,20211230,1128,90.36,90.38,90.35,90.38,4,1690
XLB,20211230,1129,90.38,90.39,90.38,90.39,1,1290
XLB,20211230,1130,90.39,90.39,90.37,90.37,2,1420
XLB,20211230,1131,90.36,90.36,90.35,90.35,2,1139
XLB,20211230,1132,90.35,90.36,90.35,90.36,1,2260
XLB,20211230,1133,90.35,90.36,90.35,90.36,2,4000
XLB,20211230,1134,90.37,90.37,90.35,90.35,3,1500
XLB,20211230,1135,90.36,90.37,90.35,90.37,10,4900
XLB,20211230,1136,90.37,90.38,90.36,90.38,14,7771
XLB,20211230,1137,90.38,90.38,90.37,90.37,1,2150
XLB,20211230,1138,90.37,90.37,90.37,90.37,0,1500
XLB,20211230,1139,90.37,90.37,90.36,90.36,1,2645
XLB,20211230,1140,90.36,90.36,90.36,90.36,0,3700
XLB,20211230,1141,90.37,90.37,90.35,90.35,3,1920
XLB,20211230,1142,90.36,90.38,90.36,90.37,8,6376
XLB,20211230,1143,90.37,90.38,90.37,90.38,1,1622
XLB,20211230,1144,90.38,90.38,90.38,90.38,0,300
XLB,20211230,1145,90.38,90.40,90.38,90.38,4,4925
XLB,20211230,1146,90.38,90.38,90.37,90.37,1,1000
XLB,20211230,1147,90.37,90.39,90.37,90.39,2,1376
XLB,20211230,1148,90.39,90.39,90.39,90.39,0,1700
XLB,20211230,1149,90.38,90.39,90.38,90.38,3,1560
XLB,20211230,1150,90.37,90.37,90.35,90.36,4,1497
XLB,20211230,1151,90.37,90.38,90.36,90.36,6,1400
XLB,20211230,1152,90.36,90.36,90.35,90.35,1,1340
XLB,20211230,1153,90.35,90.36,90.35,90.36,1,1320
XLB,20211230,1154,90.37,90.37,90.37,90.37,1,900
XLB,20211230,1155,90.37,90.38,90.37,90.37,2,18100
XLB,20211230,1156,90.37,90.38,90.37,90.38,1,3545
XLB,20211230,1157,90.38,90.38,90.37,90.38,2,2960
XLB,20211230,1158,90.38,90.39,90.38,90.38,2,5444
XLB,20211230,1159,90.38,90.39,90.37,90.38,4,14125
XLB,20211230,1200,90.38,90.38,90.37,90.38,2,3251
XLB,20211230,1201,90.38,90.39,90.38,90.39,1,4820
XLB,20211230,1202,90.39,90.39,90.36,90.38,7,5251
XLB,20211230,1203,90.39,90.40,90.38,90.40,4,1074
XLB,20211230,1204,90.39,90.40,90.39,90.39,3,2636
XLB,20211230,1205,90.38,90.40,90.38,90.39,3,1600
XLB,20211230,1206,90.39,90.39,90.38,90.38,1,1512
XLB,20211230,1207,90.38,90.38,90.38,90.38,0,779
XLB,20211230,1208,90.37,90.39,90.37,90.39,5,1200
XLB,20211230,1209,90.39,90.39,90.38,90.39,2,2202
XLB,20211230,1210,90.38,90.38,90.36,90.36,5,3639
XLB,20211230,1211,90.36,90.36,90.36,90.36,0,100
XLB,20211230,1212,90.37,90.38,90.36,90.37,7,9062
XLB,20211230,1213,90.37,90.37,90.37,90.37,0,600
XLB,20211230,1214,90.36,90.37,90.36,90.36,3,1175
XLB,20211230,1215,90.36,90.36,90.34,90.34,2,1896
XLB,20211230,1216,90.34,90.34,90.34,90.34,0,1781
XLB,20211230,1217,90.34,90.34,90.31,90.31,3,872
XLB,20211230,1218,90.31,90.31,90.30,90.30,7,9903
XLB,20211230,1219,90.30,90.30,90.29,90.29,1,200
XLB,20211230,1220,90.29,90.31,90.29,90.31,2,2569
XLB,20211230,1221,90.30,90.30,90.28,90.28,3,4531
XLB,20211230,1222,90.29,90.29,90.28,90.28,2,1812
XLB,20211230,1223,90.28,90.29,90.27,90.28,4,3688
XLB,20211230,1224,90.28,90.29,90.27,90.27,3,914
XLB,20211230,1225,90.27,90.27,90.24,90.25,4,1359
XLB,20211230,1226,90.25,90.26,90.25,90.25,2,3332
XLB,20211230,1227,90.25,90.25,90.25,90.25,0,1600
XLB,20211230,1228,90.25,90.25,90.23,90.23,4,2060
XLB,20211230,1229,90.22,90.24,90.22,90.24,3,980
XLB,20211230,1230,90.23,90.24,90.22,90.23,4,3406
XLB,20211230,1231,90.24,90.24,90.23,90.24,3,3380
XLB,20211230,1232,90.24,90.24,90.23,90.23,1,607
XLB,20211230,1233,90.23,90.24,90.23,90.23,6,2302
XLB,20211230,1234,90.23,90.23,90.22,90.23,2,3151
XLB,20211230,1235,90.24,90.24,90.22,90.22,3,3888
XLB,20211230,1236,90.22,90.22,90.20,90.20,10,7356
XLB,20211230,1237,90.20,90.21,90.19,90.20,4,2951
XLB,20211230,1238,90.21,90.24,90.21,90.24,4,1349
XLB,20211230,1239,90.24,90.24,90.23,90.23,1,1100
XLB,20211230,1240,90.23,90.23,90.21,90.21,2,2183
XLB,20211230,1241,90.22,90.23,90.22,90.23,2,2432
XLB,20211230,1242,90.23,90.24,90.23,90.24,3,2744
XLB,20211230,1243,90.23,90.26,90.23,90.25,5,3096
XLB,20211230,1244,90.25,90.26,90.25,90.26,1,1122
XLB,20211230,1245,90.26,90.30,90.26,90.29,7,2352
XLB,20211230,1246,90.29,90.30,90.28,90.30,3,1788
XLB,20211230,1247,90.30,90.34,90.30,90.34,6,5918
XLB,20211230,1248,90.34,90.34,90.33,90.34,2,1382
XLB,20211230,1249,90.34,90.35,90.34,90.35,3,3213
XLB,20211230,1250,90.35,90.35,90.34,90.35,2,1611
XLB,20211230,1251,90.35,90.36,90.35,90.36,1,4666
XLB,20211230,1252,90.36,90.37,90.36,90.37,1,2682
XLB,20211230,1253,90.37,90.39,90.37,90.39,2,1162
XLB,20211230,1254,90.39,90.39,90.38,90.38,1,1000
XLB,20211230,1255,90.37,90.37,90.36,90.37,5,4715
XLB,20211230,1256,90.38,90.39,90.37,90.38,5,4685
XLB,20211230,1257,90.38,90.40,90.38,90.39,3,2066
XLB,20211230,1258,90.38,90.38,90.35,90.36,5,2800
XLB,20211230,1259,90.36,90.37,90.36,90.37,1,2060
XLB,20211230,1300,90.36,90.36,90.33,90.35,6,7385
XLB,20211230,1301,90.35,90.35,90.33,90.33,2,2500
XLB,20211230,1302,90.33,90.37,90.33,90.36,6,3966
XLB,20211230,1303,90.35,90.35,90.33,90.33,5,3161
XLB,20211230,1304,90.33,90.33,90.31,90.32,5,3572
XLB,20211230,1305,90.32,90.32,90.28,90.28,4,4258
XLB,20211230,1306,90.28,90.30,90.28,90.30,6,5533
XLB,20211230,1307,90.30,90.30,90.29,90.29,3,3467
XLB,20211230,1308,90.29,90.31,90.29,90.31,6,6466
XLB,20211230,1309,90.30,90.30,90.29,90.29,4,3544
XLB,20211230,1310,90.29,90.29,90.28,90.28,1,2065
XLB,20211230,1311,90.29,90.30,90.27,90.27,5,1960
XLB,20211230,1312,90.28,90.29,90.28,90.28,3,1940
XLB,20211230,1313,90.28,90.28,90.26,90.26,2,700
XLB,20211230,1314,90.27,90.28,90.26,90.27,7,3444
XLB,20211230,1315,90.27,90.29,90.27,90.29,2,7302
XLB,20211230,1316,90.28,90.29,90.27,90.27,4,1209
XLB,20211230,1317,90.28,90.30,90.28,90.30,3,1681
XLB,20211230,1318,90.29,90.32,90.29,90.32,4,2322
XLB,20211230,1319,90.32,90.33,90.31,90.31,3,3404
XLB,20211230,1320,90.32,90.34,90.32,90.33,4,2426
XLB,20211230,1321,90.34,90.34,90.32,90.32,7,6775
XLB,20211230,1322,90.31,90.33,90.30,90.30,11,63931
XLB,20211230,1323,90.31,90.33,90.31,90.33,5,1688
XLB,20211230,1324,90.33,90.34,90.32,90.34,7,2848
XLB,20211230,1325,90.34,90.35,90.33,90.35,3,4464
XLB,20211230,1326,90.34,90.34,90.34,90.34,1,2620
XLB,20211230,1327,90.34,90.34,90.32,90.33,3,8136
XLB,20211230,1328,90.33,90.34,90.33,90.34,1,1900
XLB,20211230,1329,90.34,90.35,90.33,90.35,3,8369
XLB,20211230,1330,90.35,90.35,90.33,90.35,6,1200
XLB,20211230,1331,90.35,90.38,90.35,90.38,4,3095
XLB,20211230,1332,90.37,90.37,90.37,90.37,1,2830
XLB,20211230,1333,90.36,90.37,90.36,90.36,5,1782
XLB,20211230,1334,90.35,90.36,90.35,90.36,2,922
XLB,20211230,1335,90.37,90.37,90.36,90.36,2,2665
XLB,20211230,1336,90.35,90.36,90.35,90.36,2,4045
XLB,20211230,1337,90.37,90.38,90.37,90.37,3,3270
XLB,20211230,1338,90.37,90.37,90.37,90.37,0,700
XLB,20211230,1339,90.37,90.38,90.37,90.38,1,1626
XLB,20211230,1340,90.38,90.39,90.38,90.38,2,2709
XLB,20211230,1341,90.39,90.40,90.39,90.40,6,13360
XLB,20211230,1342,90.40,90.41,90.39,90.41,5,2500
XLB,20211230,1343,90.40,90.41,90.40,90.41,8,2700
XLB,20211230,1344,90.41,90.44,90.41,90.44,9,5943
XLB,20211230,1345,90.43,90.44,90.43,90.44,4,4224
XLB,20211230,1346,90.43,90.46,90.43,90.44,6,2218
XLB,20211230,1347,90.44,90.44,90.44,90.44,0,1079
XLB,20211230,1348,90.44,90.45,90.43,90.44,4,5196
XLB,20211230,1349,90.45,90.45,90.43,90.43,3,5118
XLB,20211230,1350,90.44,90.44,90.42,90.42,3,3023
XLB,20211230,1351,90.43,90.44,90.43,90.44,2,5609
XLB,20211230,1352,90.44,90.44,90.41,90.42,6,9002
XLB,20211230,1353,90.41,90.42,90.40,90.41,11,6872
XLB,20211230,1354,90.41,90.42,90.41,90.41,2,1400
XLB,20211230,1355,90.41,90.43,90.41,90.43,6,7030
XLB,20211230,1356,90.43,90.44,90.42,90.44,3,2215
XLB,20211230,1357,90.44,90.45,90.44,90.45,3,4221
XLB,20211230,1358,90.45,90.46,90.44,90.45,4,1875
XLB,20211230,1359,90.45,90.45,90.44,90.45,2,4950
XLB,20211230,1400,90.45,90.45,90.44,90.45,4,5420
XLB,20211230,1401,90.44,90.44,90.41,90.42,5,7698
XLB,20211230,1402,90.42,90.42,90.40,90.40,2,5176
XLB,20211230,1403,90.40,90.43,90.40,90.43,3,2400
XLB,20211230,1404,90.44,90.44,90.42,90.43,6,6922
XLB,20211230,1405,90.43,90.44,90.43,90.43,4,4345
XLB,20211230,1406,90.43,90.43,90.42,90.42,3,6611
XLB,20211230,1407,90.42,90.42,90.42,90.42,0,1771
XLB,20211230,1408,90.42,90.47,90.42,90.46,7,8048
XLB,20211230,1409,90.45,90.45,90.45,90.45,1,3575
XLB,20211230,1410,90.45,90.45,90.44,90.45,2,7520
XLB,20211230,1411,90.44,90.44,90.41,90.43,8,4895
XLB,20211230,1412,90.43,90.44,90.42,90.44,3,1900
XLB,20211230,1413,90.44,90.44,90.41,90.42,4,3308
XLB,20211230,1414,90.41,90.41,90.40,90.41,3,1952
XLB,20211230,1415,90.41,90.41,90.40,90.40,3,3126
XLB,20211230,1416,90.40,90.44,90.40,90.41,7,8375
XLB,20211230,1417,90.42,90.43,90.40,90.42,7,4198
XLB,20211230,1418,90.42,90.44,90.42,90.43,3,1100
XLB,20211230,1419,90.43,90.44,90.43,90.44,3,3695
XLB,20211230,1420,90.44,90.45,90.43,90.44,4,1050
XLB,20211230,1421,90.45,90.45,90.43,90.44,4,11080
XLB,20211230,1422,90.44,90.45,90.44,90.45,3,6721
XLB,20211230,1423,90.45,90.45,90.42,90.42,3,2634
XLB,20211230,1424,90.42,90.42,90.39,90.39,3,2974
XLB,20211230,1425,90.39,90.42,90.38,90.40,9,5803
XLB,20211230,1426,90.40,90.41,90.39,90.41,3,4498
XLB,20211230,1427,90.41,90.41,90.41,90.41,0,2021
XLB,20211230,1428,90.41,90.41,90.36,90.36,5,4527
XLB,20211230,1429,90.36,90.36,90.36,90.36,0,3450
XLB,20211230,1430,90.38,90.41,90.38,90.39,8,10593
XLB,20211230,1431,90.39,90.39,90.34,90.36,9,9857
XLB,20211230,1432,90.37,90.38,90.37,90.37,5,4879
XLB,20211230,1433,90.37,90.37,90.35,90.36,3,9373
XLB,20211230,1434,90.36,90.36,90.34,90.34,4,7465
XLB,20211230,1435,90.34,90.35,90.32,90.35,5,8760
XLB,20211230,1436,90.35,90.36,90.32,90.36,7,7932
XLB,20211230,1437,90.37,90.37,90.36,90.37,3,6590
XLB,20211230,1438,90.37,90.39,90.35,90.39,8,6713
XLB,20211230,1439,90.38,90.40,90.37,90.40,11,4737
XLB,20211230,1440,90.40,90.41,90.39,90.41,3,6079
XLB,20211230,1441,90.40,90.40,90.37,90.37,4,7579
XLB,20211230,1442,90.37,90.37,90.31,90.35,10,18890
XLB,20211230,1443,90.36,90.41,90.36,90.40,13,12290
XLB,20211230,1444,90.40,90.40,90.37,90.38,20,15126
XLB,20211230,1445,90.38,90.39,90.35,90.37,19,34231
XLB,20211230,1446,90.37,90.45,90.37,90.44,19,29730
XLB,20211230,1447,90.43,90.43,90.38,90.40,16,19971
XLB,20211230,1448,90.40,90.41,90.33,90.33,21,19746
XLB,20211230,1449,90.32,90.34,90.28,90.31,17,19960
XLB,20211230,1450,90.31,90.31,90.22,90.26,55,64158
XLB,20211230,1451,90.26,90.27,90.19,90.19,25,29096
XLB,20211230,1452,90.21,90.29,90.21,90.28,42,50485
XLB,20211230,1453,90.28,90.34,90.27,90.31,25,33640
XLB,20211230,1454,90.31,90.35,90.29,90.29,38,53276
XLB,20211230,1455,90.29,90.30,90.25,90.28,17,27452
XLB,20211230,1456,90.29,90.29,90.22,90.23,20,23568
XLB,20211230,1457,90.23,90.23,90.16,90.18,21,23972
XLB,20211230,1458,90.18,90.20,90.13,90.18,68,89161
XLB,20211230,1459,90.18,90.22,90.14,90.21,103,367320
XLB,20211231,0830,90.05,90.16,90.03,90.10,37,23088
XLB,20211231,0831,90.10,90.21,90.09,90.20,44,13428
XLB,20211231,0832,90.20,90.24,90.18,90.21,41,13736
XLB,20211231,0833,90.21,90.31,90.18,90.29,33,14110
XLB,20211231,0834,90.29,90.32,90.26,90.29,46,57525
XLB,20211231,0835,90.30,90.32,90.27,90.31,14,11567
XLB,20211231,0836,90.32,90.32,90.23,90.29,29,18779
XLB,20211231,0837,90.29,90.33,90.23,90.28,32,22359
XLB,20211231,0838,90.29,90.30,90.25,90.27,22,12240
XLB,20211231,0839,90.28,90.33,90.28,90.28,18,11300
XLB,20211231,0840,90.28,90.32,90.26,90.27,76,68278
XLB,20211231,0841,90.28,90.31,90.27,90.29,16,19379
XLB,20211231,0842,90.30,90.30,90.22,90.23,24,24634
XLB,20211231,0843,90.23,90.27,90.22,90.22,13,8391
XLB,20211231,0844,90.22,90.22,90.13,90.14,35,41349
XLB,20211231,0845,90.16,90.21,90.13,90.18,55,57351
XLB,20211231,0846,90.18,90.21,90.16,90.19,17,20287
XLB,20211231,0847,90.18,90.19,90.10,90.10,22,45267
XLB,20211231,0848,90.11,90.18,90.11,90.14,19,10031
XLB,20211231,0849,90.14,90.16,90.12,90.13,12,5821
XLB,20211231,0850,90.13,90.20,90.12,90.20,18,13145
XLB,20211231,0851,90.21,90.22,90.19,90.21,8,6907
XLB,20211231,0852,90.21,90.23,90.21,90.21,18,25708
XLB,20211231,0853,90.22,90.26,90.19,90.26,14,17312
XLB,20211231,0854,90.25,90.29,90.23,90.29,11,12616
XLB,20211231,0855,90.30,90.34,90.26,90.28,40,45306
XLB,20211231,0856,90.29,90.31,90.25,90.25,15,21923
XLB,20211231,0857,90.25,90.25,90.22,90.23,12,10543
XLB,20211231,0858,90.22,90.24,90.20,90.20,15,10988
XLB,20211231,0859,90.20,90.23,90.15,90.23,21,12688
XLB,20211231,0900,90.23,90.26,90.21,90.26,13,9322
XLB,20211231,0901,90.25,90.25,90.06,90.09,35,28519
XLB,20211231,0902,90.10,90.18,90.09,90.18,13,8686
XLB,20211231,0903,90.18,90.23,90.15,90.23,18,10858
XLB,20211231,0904,90.23,90.24,90.19,90.22,16,12856
XLB,20211231,0905,90.23,90.29,90.22,90.29,15,8500
XLB,20211231,0906,90.30,90.33,90.30,90.31,14,34304
XLB,20211231,0907,90.31,90.32,90.26,90.26,15,15161
XLB,20211231,0908,90.26,90.26,90.22,90.22,12,11006
XLB,20211231,0909,90.21,90.23,90.21,90.22,12,6142
XLB,20211231,0910,90.22,90.24,90.21,90.23,12,5021
XLB,20211231,0911,90.21,90.23,90.21,90.23,9,4125
XLB,20211231,0912,90.23,90.24,90.22,90.22,5,3404
XLB,20211231,0913,90.24,90.25,90.23,90.24,8,4204
XLB,20211231,0914,90.23,90.23,90.19,90.21,13,5844
XLB,20211231,0915,90.21,90.21,90.18,90.21,8,7656
XLB,20211231,0916,90.20,90.21,90.19,90.21,8,5383
XLB,20211231,0917,90.22,90.23,90.21,90.22,7,3463
XLB,20211231,0918,90.21,90.24,90.20,90.23,14,12345
XLB,20211231,0919,90.23,90.23,90.19,90.23,7,10318
XLB,20211231,0920,90.23,90.23,90.18,90.20,11,4320
XLB,20211231,0921,90.22,90.24,90.20,90.22,11,6452
XLB,20211231,0922,90.22,90.22,90.17,90.19,6,3856
XLB,20211231,0923,90.20,90.21,90.19,90.19,6,4982
XLB,20211231,0924,90.19,90.20,90.17,90.17,6,2905
XLB,20211231,0925,90.17,90.22,90.17,90.21,8,9035
XLB,20211231,0926,90.21,90.22,90.20,90.20,3,1839
XLB,20211231,0927,90.20,90.23,90.20,90.23,3,2529
XLB,20211231,0928,90.24,90.28,90.23,90.23,7,6819
XLB,20211231,0929,90.21,90.26,90.21,90.26,6,5966
XLB,20211231,0930,90.27,90.27,90.21,90.22,10,5763
XLB,20211231,0931,90.22,90.22,90.15,90.16,9,16920
XLB,20211231,0932,90.15,90.15,90.13,90.15,7,5100
XLB,20211231,0933,90.15,90.15,90.13,90.13,4,2741
XLB,20211231,0934,90.12,90.12,90.08,90.09,11,12366
XLB,20211231,0935,90.09,90.11,90.09,90.11,4,1201
XLB,20211231,0936,90.11,90.11,90.09,90.10,5,3024
XLB,20211231,0937,90.11,90.11,90.07,90.07,13,5007
XLB,20211231,0938,90.08,90.13,90.07,90.09,12,7571
XLB,20211231,0939,90.10,90.15,90.10,90.15,7,6192
XLB,20211231,0940,90.14,90.14,90.13,90.13,2,2268
XLB,20211231,0941,90.13,90.13,90.09,90.10,9,4496
XLB,20211231,0942,90.11,90.14,90.11,90.14,4,2755
XLB,20211231,0943,90.14,90.16,90.14,90.15,4,3260
XLB,20211231,0944,90.15,90.18,90.15,90.17,6,4330
XLB,20211231,0945,90.19,90.21,90.19,90.20,8,3593
XLB,20211231,0946,90.19,90.19,90.17,90.18,6,16499
XLB,20211231,0947,90.19,90.19,90.18,90.19,3,2870
XLB,20211231,0948,90.20,90.21,90.17,90.20,9,10880
XLB,20211231,0949,90.21,90.21,90.19,90.20,6,4268
XLB,20211231,0950,90.20,90.22,90.20,90.21,7,7960
XLB,20211231,0951,90.21,90.21,90.17,90.18,8,12912
XLB,20211231,0952,90.17,90.22,90.17,90.21,6,2972
XLB,20211231,0953,90.22,90.26,90.22,90.26,4,1300
XLB,20211231,0954,90.26,90.29,90.26,90.28,8,3873
XLB,20211231,0955,90.27,90.29,90.27,90.28,7,5538
XLB,20211231,0956,90.27,90.30,90.26,90.29,9,5524
XLB,20211231,0957,90.29,90.31,90.29,90.30,3,7782
XLB,20211231,0958,90.29,90.30,90.27,90.27,11,5634
XLB,20211231,0959,90.28,90.34,90.28,90.34,8,6607
XLB,20211231,1000,90.36,90.40,90.35,90.37,14,8347
XLB,20211231,1001,90.36,90.36,90.30,90.30,8,5028
XLB,20211231,1002,90.31,90.31,90.28,90.29,9,4700
XLB,20211231,1003,90.30,90.30,90.29,90.30,5,1800
XLB,20211231,1004,90.31,90.32,90.31,90.32,4,1000
XLB,20211231,1005,90.32,90.34,90.32,90.34,6,1615
XLB,20211231,1006,90.34,90.34,90.32,90.32,4,4137
XLB,20211231,1007,90.32,90.33,90.30,90.30,4,5140
XLB,20211231,1008,90.31,90.33,90.31,90.33,3,3061
XLB,20211231,1009,90.34,90.34,90.32,90.34,7,3875
XLB,20211231,1010,90.33,90.36,90.33,90.36,4,4635
XLB,20211231,1011,90.36,90.40,90.34,90.40,10,3515
XLB,20211231,1012,90.40,90.42,90.39,90.41,7,2489
XLB,20211231,1013,90.41,90.41,90.39,90.39,2,4437
XLB,20211231,1014,90.38,90.38,90.37,90.38,7,3054
XLB,20211231,1015,90.38,90.39,90.37,90.38,4,2054
XLB,20211231,1016,90.38,90.39,90.37,90.39,3,6327
XLB,20211231,1017,90.38,90.38,90.38,90.38,1,1000
XLB,20211231,1018,90.39,90.42,90.39,90.41,8,1720
XLB,20211231,1019,90.41,90.42,90.40,90.40,4,5776
XLB,20211231,1020,90.40,90.42,90.40,90.41,3,3436
XLB,20211231,1021,90.42,90.45,90.42,90.45,6,5115
XLB,20211231,1022,90.45,90.45,90.44,90.44,3,2090
XLB,20211231,1023,90.44,90.44,90.42,90.42,8,5587
XLB,20211231,1024,90.42,90.42,90.41,90.42,2,5827
XLB,20211231,1025,90.41,90.41,90.41,90.41,1,1369
XLB,20211231,1026,90.40,90.40,90.37,90.38,5,4385
XLB,20211231,1027,90.39,90.39,90.36,90.36,4,4395
XLB,20211231,1028,90.35,90.35,90.34,90.34,2,3162
XLB,20211231,1029,90.34,90.34,90.33,90.34,2,1607
XLB,20211231,1030,90.34,90.34,90.33,90.33,1,2400
XLB,20211231,1031,90.33,90.33,90.32,90.33,2,3270
XLB,20211231,1032,90.33,90.33,90.31,90.32,3,2959
XLB,20211231,1033,90.32,90.34,90.32,90.32,4,2100
XLB,20211231,1034,90.31,90.34,90.31,90.34,4,1200
XLB,20211231,1035,90.34,90.34,90.33,90.34,2,3049
XLB,20211231,1036,90.33,90.34,90.33,90.34,2,821
XLB,20211231,1037,90.33,90.34,90.32,90.33,5,2486
XLB,20211231,1038,90.33,90.33,90.31,90.32,3,1837
XLB,20211231,1039,90.32,90.33,90.32,90.33,1,400
XLB,20211231,1040,90.34,90.35,90.34,90.35,4,1529
XLB,20211231,1041,90.34,90.35,90.34,90.35,4,2085
XLB,20211231,1042,90.36,90.37,90.36,90.36,3,738
XLB,20211231,1043,90.36,90.36,90.33,90.33,3,3190
XLB,20211231,1044,90.33,90.33,90.32,90.32,1,1500
XLB,20211231,1045,90.33,90.34,90.33,90.34,2,1628
XLB,20211231,1046,90.34,90.34,90.34,90.34,0,306
XLB,20211231,1047,90.33,90.33,90.31,90.31,3,717
XLB,20211231,1048,90.31,90.31,90.30,90.31,2,4796
XLB,20211231,1049,90.31,90.33,90.30,90.32,7,3718
XLB,20211231,1050,90.32,90.32,90.31,90.31,1,1622
XLB,20211231,1051,90.31,90.32,90.31,90.32,1,6997
XLB,20211231,1052,90.32,90.32,90.30,90.30,2,1293
XLB,20211231,1053,90.29,90.29,90.27,90.27,3,1855
XLB,20211231,1054,90.27,90.27,90.26,90.26,3,1027
XLB,20211231,1055,90.27,90.27,90.22,90.22,8,3304
XLB,20211231,1056,90.23,90.25,90.23,90.25,2,2119
XLB,20211231,1057,90.24,90.24,90.19,90.20,7,4314
XLB,20211231,1058,90.20,90.20,90.18,90.19,3,2056
XLB,20211231,1059,90.19,90.20,90.18,90.18,7,4015
XLB,20211231,1100,90.18,90.18,90.15,90.17,5,2058
XLB,20211231,1101,90.17,90.21,90.17,90.21,6,7226
XLB,20211231,1102,90.22,90.24,90.22,90.24,3,8999
XLB,20211231,1103,90.23,90.24,90.23,90.23,3,531
XLB,20211231,1104,90.23,90.24,90.22,90.23,6,7015
XLB,20211231,1105,90.23,90.23,90.22,90.23,2,911
XLB,20211231,1106,90.24,90.26,90.24,90.25,3,760
XLB,20211231,1107,90.26,90.26,90.26,90.26,1,700
XLB,20211231,1108,90.26,90.27,90.25,90.27,5,2754
XLB,20211231,1109,90.27,90.27,90.27,90.27,0,1361
XLB,20211231,1110,90.26,90.27,90.25,90.27,6,2224
XLB,20211231,1111,90.27,90.27,90.27,90.27,0,2627
XLB,20211231,1112,90.27,90.30,90.26,90.29,8,2376
XLB,20211231,1113,90.29,90.31,90.28,90.31,4,1100
XLB,20211231,1114,90.30,90.31,90.29,90.29,6,4035
XLB,20211231,1115,90.28,90.28,90.26,90.26,3,3622
XLB,20211231,1116,90.27,90.28,90.27,90.27,3,5973
XLB,20211231,1117,90.27,90.28,90.26,90.26,3,3811
XLB,20211231,1118,90.26,90.26,90.25,90.26,2,1836
XLB,20211231,1119,90.26,90.27,90.25,90.25,3,1589
XLB,20211231,1120,90.25,90.27,90.25,90.27,2,1707
XLB,20211231,1121,90.26,90.26,90.25,90.25,2,1200
XLB,20211231,1122,90.24,90.26,90.24,90.26,3,1406
XLB,20211231,1123,90.26,90.27,90.26,90.27,1,4700
XLB,20211231,1124,90.27,90.29,90.27,90.29,3,2779
XLB,20211231,1125,90.28,90.29,90.28,90.29,2,2244
XLB,20211231,1126,90.29,90.29,90.29,90.29,0,200
XLB,20211231,1127,90.29,90.31,90.28,90.31,6,3733
XLB,20211231,1128,90.31,90.31,90.29,90.29,2,1469
XLB,20211231,1129,90.29,90.29,90.28,90.28,1,8906
XLB,20211231,1130,90.28,90.28,90.28,90.28,0,400
XLB,20211231,1131,90.28,90.28,90.26,90.26,2,2344
XLB,20211231,1132,90.26,90.26,90.25,90.25,1,1426
XLB,20211231,1133,90.25,90.25,90.23,90.23,6,2113
XLB,20211231,1134,90.24,90.26,90.24,90.26,2,839
XLB,20211231,1135,90.26,90.27,90.26,90.27,1,1308
XLB,20211231,1136,90.28,90.31,90.28,90.30,6,1300
XLB,20211231,1137,90.30,90.33,90.30,90.33,3,3339
XLB,20211231,1138,90.32,90.33,90.31,90.33,4,500
XLB,20211231,1139,90.33,90.34,90.31,90.34,7,7439
XLB,20211231,1140,90.34,90.36,90.34,90.36,1,636
XLB,20211231,1141,90.36,90.37,90.36,90.36,2,3900
XLB,20211231,1142,90.36,90.37,90.36,90.37,3,6340
XLB,20211231,1143,90.37,90.38,90.37,90.38,1,1300
XLB,20211231,1144,90.38,90.38,90.35,90.37,7,7986
XLB,20211231,1145,90.36,90.36,90.35,90.35,2,2480
XLB,20211231,1146,90.36,90.36,90.36,90.36,1,2942
XLB,20211231,1147,90.36,90.37,90.36,90.36,2,2302
XLB,20211231,1148,90.35,90.36,90.35,90.36,2,1000
XLB,20211231,1149,90.36,90.39,90.36,90.39,3,7233
XLB,20211231,1150,90.40,90.45,90.40,90.44,6,5129
XLB,20211231,1151,90.45,90.46,90.44,90.46,8,8634
XLB,20211231,1152,90.45,90.46,90.45,90.46,2,1366
XLB,20211231,1153,90.46,90.46,90.46,90.46,0,713
XLB,20211231,1154,90.46,90.47,90.46,90.47,1,3548
XLB,20211231,1155,90.47,90.47,90.45,90.45,2,4497
XLB,20211231,1156,90.45,90.49,90.44,90.49,4,2151
XLB,20211231,1157,90.50,90.51,90.50,90.51,2,3267
XLB,20211231,1158,90.51,90.53,90.50,90.53,4,4034
XLB,20211231,1159,90.53,90.55,90.53,90.55,2,1300
XLB,20211231,1200,90.56,90.56,90.54,90.54,5,4367
XLB,20211231,1201,90.54,90.55,90.54,90.55,1,828
XLB,20211231,1202,90.55,90.55,90.53,90.53,4,4931
XLB,20211231,1203,90.53,90.53,90.52,90.53,4,2757
XLB,20211231,1204,90.52,90.53,90.52,90.53,2,959
XLB,20211231,1205,90.53,90.57,90.53,90.56,5,1998
XLB,20211231,1206,90.56,90.57,90.56,90.57,3,1677
XLB,20211231,1207,90.57,90.58,90.57,90.58,3,1712
XLB,20211231,1208,90.57,90.57,90.55,90.55,3,1400
XLB,20211231,1209,90.55,90.55,90.54,90.54,1,4205
XLB,20211231,1210,90.53,90.56,90.53,90.55,4,1556
XLB,20211231,1211,90.56,90.57,90.56,90.57,2,1023
XLB,20211231,1212,90.57,90.57,90.56,90.56,1,5063
XLB,20211231,1213,90.56,90.60,90.56,90.58,8,1904
XLB,20211231,1214,90.58,90.58,90.55,90.55,5,6452
XLB,20211231,1215,90.54,90.55,90.53,90.54,5,2738
XLB,20211231,1216,90.54,90.54,90.52,90.52,2,3523
XLB,20211231,1217,90.52,90.52,90.50,90.50,2,1900
XLB,20211231,1218,90.51,90.52,90.51,90.52,4,2511
XLB,20211231,1219,90.52,90.53,90.52,90.53,1,1200
XLB,20211231,1220,90.52,90.53,90.52,90.53,2,1054
XLB,20211231,1221,90.53,90.56,90.53,90.56,3,2358
XLB,20211231,1222,90.57,90.57,90.56,90.56,2,659
XLB,20211231,1223,90.57,90.57,90.56,90.56,2,1400
XLB,20211231,1224,90.56,90.56,90.54,90.54,4,3300
XLB,20211231,1225,90.54,90.55,90.53,90.55,3,1027
XLB,20211231,1226,90.56,90.57,90.56,90.56,3,925
XLB,20211231,1227,90.56,90.56,90.55,90.56,2,1104
XLB,20211231,1228,90.56,90.58,90.56,90.58,2,1364
XLB,20211231,1229,90.57,90.59,90.57,90.59,3,1600
XLB,20211231,1230,90.61,90.61,90.59,90.59,3,2255
XLB,20211231,1231,90.60,90.61,90.59,90.61,4,1883
XLB,20211231,1232,90.60,90.61,90.60,90.61,2,350
XLB,20211231,1233,90.62,90.64,90.62,90.63,8,5092
XLB,20211231,1234,90.63,90.63,90.63,90.63,0,967
XLB,20211231,1235,90.62,90.64,90.62,90.64,3,5094
XLB,20211231,1236,90.64,90.64,90.61,90.61,3,4097
XLB,20211231,1237,90.62,90.62,90.61,90.61,4,1784
XLB,20211231,1238,90.61,90.62,90.61,90.61,2,300
XLB,20211231,1239,90.61,90.62,90.61,90.62,1,2809
XLB,20211231,1240,90.62,90.62,90.60,90.60,2,3112
XLB,20211231,1241,90.60,90.60,90.56,90.58,6,5988
XLB,20211231,1242,90.58,90.58,90.57,90.57,1,1200
XLB,20211231,1243,90.56,90.57,90.56,90.57,2,500
XLB,20211231,1244,90.59,90.59,90.57,90.57,3,2458
XLB,20211231,1245,90.57,90.59,90.57,90.57,3,2400
XLB,20211231,1246,90.58,90.58,90.55,90.56,7,8225
XLB,20211231,1247,90.55,90.59,90.55,90.58,8,3801
XLB,20211231,1248,90.58,90.58,90.57,90.58,2,1626
XLB,20211231,1249,90.58,90.58,90.58,90.58,0,2619
XLB,20211231,1250,90.57,90.57,90.56,90.57,3,2061
XLB,20211231,1251,90.56,90.58,90.56,90.58,3,3234
XLB,20211231,1253,90.59,90.60,90.58,90.58,4,1900
XLB,20211231,1254,90.57,90.60,90.57,90.59,4,3795
XLB,20211231,1255,90.60,90.62,90.58,90.58,7,7218
XLB,20211231,1256,90.58,90.62,90.58,90.61,9,18628
XLB,20211231,1257,90.61,90.63,90.61,90.63,4,4114
XLB,20211231,1258,90.62,90.63,90.62,90.62,3,975
XLB,20211231,1259,90.62,90.63,90.62,90.62,2,9053
XLB,20211231,1300,90.63,90.63,90.61,90.62,6,15959
XLB,20211231,1301,90.62,90.64,90.62,90.64,2,1887
XLB,20211231,1302,90.62,90.64,90.61,90.64,5,1841
XLB,20211231,1303,90.65,90.66,90.64,90.66,4,3808
XLB,20211231,1304,90.66,90.66,90.65,90.65,1,902
XLB,20211231,1305,90.66,90.67,90.65,90.67,6,2881
XLB,20211231,1306,90.67,90.70,90.66,90.68,10,11551
XLB,20211231,1307,90.68,90.68,90.66,90.66,4,4440
XLB,20211231,1308,90.67,90.68,90.66,90.66,4,2577
XLB,20211231,1309,90.66,90.67,90.66,90.66,2,1100
XLB,20211231,1310,90.66,90.68,90.66,90.68,2,2733
XLB,20211231,1311,90.68,90.68,90.66,90.66,8,22271
XLB,20211231,1312,90.66,90.68,90.66,90.67,3,5519
XLB,20211231,1313,90.68,90.68,90.66,90.66,3,1000
XLB,20211231,1314,90.65,90.65,90.62,90.63,4,650
XLB,20211231,1315,90.62,90.62,90.56,90.56,7,4678
XLB,20211231,1316,90.56,90.56,90.56,90.56,0,2305
XLB,20211231,1317,90.57,90.57,90.56,90.56,2,1525
XLB,20211231,1318,90.56,90.56,90.54,90.54,2,2295
XLB,20211231,1319,90.54,90.54,90.50,90.51,5,6787
XLB,20211231,1320,90.51,90.54,90.50,90.54,5,2894
XLB,20211231,1321,90.54,90.55,90.54,90.54,2,1544
XLB,20211231,1322,90.54,90.55,90.54,90.55,1,755
XLB,20211231,1323,90.54,90.54,90.51,90.52,7,2430
XLB,20211231,1324,90.52,90.53,90.52,90.52,2,2176
XLB,20211231,1325,90.52,90.53,90.52,90.53,1,4624
XLB,20211231,1326,90.53,90.54,90.50,90.51,5,4016
XLB,20211231,1327,90.51,90.52,90.51,90.52,1,1600
XLB,20211231,1328,90.52,90.55,90.52,90.53,7,4169
XLB,20211231,1329,90.53,90.53,90.51,90.52,5,3134
XLB,20211231,1330,90.52,90.57,90.51,90.56,6,4830
XLB,20211231,1331,90.57,90.57,90.57,90.57,1,1200
XLB,20211231,1332,90.56,90.56,90.55,90.56,3,1075
XLB,20211231,1333,90.57,90.58,90.57,90.58,2,2346
XLB,20211231,1334,90.57,90.57,90.54,90.54,4,1521
XLB,20211231,1335,90.54,90.55,90.53,90.53,5,2041
XLB,20211231,1336,90.54,90.58,90.54,90.56,14,26849
XLB,20211231,1337,90.57,90.59,90.57,90.58,6,2035
XLB,20211231,1338,90.58,90.58,90.57,90.58,2,1338
XLB,20211231,1339,90.58,90.61,90.58,90.61,3,5193
XLB,20211231,1340,90.60,90.60,90.58,90.58,3,2268
XLB,20211231,1341,90.57,90.60,90.57,90.60,6,3711
XLB,20211231,1342,90.60,90.60,90.59,90.60,2,2200
XLB,20211231,1343,90.59,90.59,90.59,90.59,1,400
XLB,20211231,1344,90.58,90.59,90.58,90.58,5,3053
XLB,20211231,1345,90.58,90.59,90.57,90.58,6,1000
XLB,20211231,1346,90.58,90.59,90.56,90.57,8,1898
XLB,20211231,1347,90.57,90.58,90.56,90.56,3,1289
XLB,20211231,1348,90.55,90.55,90.53,90.55,9,4903
XLB,20211231,1349,90.53,90.53,90.53,90.53,1,1800
XLB,20211231,1350,90.52,90.52,90.52,90.52,1,500
XLB,20211231,1351,90.51,90.54,90.51,90.54,3,1383
XLB,20211231,1352,90.54,90.54,90.52,90.52,2,2200
XLB,20211231,1353,90.52,90.53,90.52,90.53,1,2185
XLB,20211231,1354,90.52,90.53,90.52,90.53,2,3835
XLB,20211231,1355,90.53,90.54,90.52,90.53,6,3782
XLB,20211231,1356,90.53,90.53,90.50,90.52,7,3833
XLB,20211231,1357,90.53,90.53,90.52,90.52,4,2063
XLB,20211231,1358,90.53,90.53,90.51,90.51,7,4213
XLB,20211231,1359,90.52,90.54,90.51,90.54,7,12316
XLB,20211231,1400,90.54,90.57,90.54,90.57,3,11924
XLB,20211231,1401,90.57,90.59,90.56,90.59,3,5713
XLB,20211231,1402,90.59,90.60,90.58,90.59,6,5455
XLB,20211231,1403,90.59,90.59,90.58,90.58,1,2921
XLB,20211231,1404,90.59,90.61,90.59,90.61,3,2744
XLB,20211231,1405,90.60,90.60,90.58,90.59,4,2422
XLB,20211231,1406,90.59,90.60,90.59,90.60,3,1100
XLB,20211231,1407,90.61,90.62,90.61,90.61,3,4021
XLB,20211231,1408,90.61,90.63,90.60,90.62,5,2202
XLB,20211231,1409,90.63,90.63,90.61,90.62,8,2710
XLB,20211231,1410,90.62,90.62,90.62,90.62,0,400
XLB,20211231,1411,90.62,90.64,90.62,90.62,6,8093
XLB,20211231,1412,90.62,90.63,90.60,90.60,6,3026
XLB,20211231,1413,90.60,90.60,90.58,90.58,2,1380
XLB,20211231,1414,90.57,90.58,90.57,90.58,12,9580
XLB,20211231,1415,90.57,90.57,90.55,90.55,4,2836
XLB,20211231,1416,90.56,90.61,90.56,90.61,6,5933
XLB,20211231,1417,90.60,90.63,90.60,90.62,6,9569
XLB,20211231,1418,90.61,90.62,90.60,90.61,5,2538
XLB,20211231,1419,90.62,90.64,90.62,90.64,5,3197
XLB,20211231,1420,90.63,90.63,90.60,90.60,4,8216
XLB,20211231,1421,90.60,90.62,90.60,90.61,3,715
XLB,20211231,1422,90.62,90.63,90.62,90.63,2,1500
XLB,20211231,1423,90.63,90.63,90.62,90.63,2,786
XLB,20211231,1424,90.64,90.65,90.63,90.65,5,1992
XLB,20211231,1425,90.66,90.69,90.66,90.68,7,3361
XLB,20211231,1426,90.69,90.69,90.67,90.67,5,4691
XLB,20211231,1427,90.67,90.69,90.67,90.68,3,3434
XLB,20211231,1428,90.69,90.72,90.69,90.71,7,1642
XLB,20211231,1429,90.71,90.72,90.70,90.70,2,796
XLB,20211231,1430,90.70,90.71,90.67,90.68,6,18874
XLB,20211231,1431,90.69,90.69,90.66,90.66,10,4582
XLB,20211231,1432,90.67,90.68,90.67,90.68,4,2816
XLB,20211231,1433,90.68,90.68,90.63,90.65,6,7946
XLB,20211231,1434,90.65,90.68,90.65,90.67,9,6909
XLB,20211231,1435,90.68,90.70,90.68,90.70,7,10561
XLB,20211231,1436,90.71,90.71,90.70,90.70,2,3625
XLB,20211231,1437,90.70,90.75,90.70,90.74,24,20077
XLB,20211231,1438,90.73,90.74,90.73,90.74,2,5015
XLB,20211231,1439,90.73,90.76,90.72,90.75,15,14219
XLB,20211231,1440,90.77,90.79,90.75,90.78,29,51786
XLB,20211231,1441,90.78,90.79,90.78,90.78,2,7266
XLB,20211231,1442,90.77,90.78,90.74,90.75,21,49212
XLB,20211231,1443,90.75,90.75,90.72,90.73,10,8953
XLB,20211231,1444,90.73,90.78,90.73,90.77,26,26433
XLB,20211231,1445,90.77,90.82,90.76,90.82,11,12669
XLB,20211231,1446,90.82,90.84,90.79,90.81,25,63145
XLB,20211231,1447,90.82,90.83,90.79,90.83,10,6845
XLB,20211231,1448,90.82,90.84,90.82,90.83,10,8650
XLB,20211231,1449,90.83,90.84,90.78,90.79,8,19337
XLB,20211231,1450,90.79,90.82,90.73,90.73,36,69502
XLB,20211231,1451,90.72,90.72,90.62,90.62,21,34326
XLB,20211231,1452,90.62,90.66,90.61,90.66,9,9799
XLB,20211231,1453,90.65,90.69,90.61,90.68,39,63212
XLB,20211231,1454,90.68,90.68,90.61,90.61,20,25545
XLB,20211231,1455,90.60,90.60,90.57,90.57,14,20613
XLB,20211231,1456,90.57,90.64,90.56,90.59,24,44183
XLB,20211231,1457,90.60,90.65,90.58,90.63,20,41258
XLB,20211231,1458,90.63,90.66,90.62,90.64,17,19174
XLB,20211231,1459,90.63,90.65,90.59,90.61,74,156316