VVIX,20211229,1118,112.48,112.48,112.46,112.46,1,0
VVIX,20211229,1119,112.46,112.46,112.37,112.37,2,0
VVIX,20211229,1120,112.35,112.35,112.12,112.12,2,0
VVIX,20211229,1121,112.10,112.10,112.06,112.06,3,0
VVIX,20211229,1122,112.14,112.17,112.12,112.12,4,0
VVIX,20211229,1123,112.13,112.13,112.13,112.13,1,0
VVIX,20211229,1124,112.13,112.13,112.00,112.08,3,0
VVIX,20211229,1125,112.12,112.16,112.12,112.15,3,0
VVIX,20211229,1126,112.16,112.19,112.13,112.17,4,0
VVIX,20211229,1127,112.17,112.22,112.17,112.22,1,0
VVIX,20211229,1128,112.32,112.32,112.32,112.32,1,0
VVIX,20211229,1129,112.26,112.28,112.19,112.27,4,0
VVIX,20211229,1130,112.27,112.31,112.23,112.31,3,0
VVIX,20211229,1131,112.31,112.31,112.26,112.26,2,0
VVIX,20211229,1132,112.29,112.29,112.28,112.28,2,0
VVIX,20211229,1133,112.26,112.26,112.10,112.16,4,0
VVIX,20211229,1134,112.18,112.18,112.15,112.15,3,0
VVIX,20211229,1135,112.11,112.11,112.04,112.04,3,0
VVIX,20211229,1136,112.04,112.04,111.95,112.03,3,0
VVIX,20211229,1137,112.03,112.03,111.73,111.81,3,0
VVIX,20211229,1138,111.81,111.85,111.81,111.85,1,0
VVIX,20211229,1139,111.85,111.85,111.78,111.83,3,0
VVIX,20211229,1140,111.83,111.83,111.77,111.77,2,0
VVIX,20211229,1141,111.79,111.79,111.64,111.64,3,0
VVIX,20211229,1142,111.63,111.77,111.63,111.77,3,0
VVIX,20211229,1143,111.77,112.02,111.77,112.02,2,0
VVIX,20211229,1144,112.16,112.19,112.16,112.18,3,0
VVIX,20211229,1145,112.13,112.13,112.05,112.05,2,0
VVIX,20211229,1146,112.05,112.05,111.88,112.00,2,0
VVIX,20211229,1147,111.98,111.99,111.96,111.96,3,0
VVIX,20211229,1148,111.96,112.14,111.96,112.14,2,0
VVIX,20211229,1149,112.12,112.12,112.05,112.05,4,0
VVIX,20211229,1150,112.10,112.18,112.00,112.00,4,0
VVIX,20211229,1151,111.99,112.03,111.99,112.02,3,0
VVIX,20211229,1152,112.02,112.05,112.02,112.05,1,0
VVIX,20211229,1153,112.05,112.05,112.05,112.05,0,0
VVIX,20211229,1154,112.05,112.05,111.73,111.73,1,0
VVIX,20211229,1155,111.69,111.69,111.64,111.64,3,0
VVIX,20211229,1156,111.64,111.64,111.64,111.64,0,0
VVIX,20211229,1157,111.64,111.68,111.64,111.66,2,0
VVIX,20211229,1158,111.68,111.68,111.54,111.54,3,0
VVIX,20211229,1159,111.52,111.57,111.52,111.53,4,0
VVIX,20211229,1200,111.48,111.58,111.48,111.58,2,0
VVIX,20211229,1201,111.40,111.40,111.30,111.30,3,0
VVIX,20211229,1202,111.32,111.32,111.26,111.26,4,0
VVIX,20211229,1203,111.18,111.22,111.17,111.17,3,0
VVIX,20211229,1204,111.22,111.26,110.98,110.98,4,0
VVIX,20211229,1205,111.06,111.16,111.06,111.09,4,0
VVIX,20211229,1206,111.07,111.11,111.07,111.11,2,0
VVIX,20211229,1207,111.11,111.18,111.11,111.18,1,0
VVIX,20211229,1208,111.18,111.18,111.15,111.15,1,0
VVIX,20211229,1209,111.15,111.24,111.15,111.24,1,0
VVIX,20211229,1210,111.20,111.27,111.20,111.26,4,0
VVIX,20211229,1211,111.26,111.27,111.24,111.25,3,0
VVIX,20211229,1212,111.22,111.25,111.22,111.22,4,0
VVIX,20211229,1213,111.23,111.23,111.22,111.22,2,0
VVIX,20211229,1214,111.18,111.28,111.18,111.26,4,0
VVIX,20211229,1215,111.25,111.34,111.25,111.34,4,0
VVIX,20211229,1216,111.34,111.34,111.29,111.31,3,0
VVIX,20211229,1217,111.31,111.31,111.29,111.31,2,0
VVIX,20211229,1218,111.34,111.39,111.34,111.39,3,0
VVIX,20211229,1219,111.37,111.37,111.26,111.26,4,0
VVIX,20211229,1220,111.28,111.45,111.28,111.45,4,0
VVIX,20211229,1221,111.42,111.44,111.42,111.42,3,0
VVIX,20211229,1222,111.46,111.64,111.46,111.64,3,0
VVIX,20211229,1223,111.64,111.64,111.61,111.61,1,0
VVIX,20211229,1224,111.58,111.67,111.58,111.65,3,0
VVIX,20211229,1225,111.65,111.70,111.65,111.66,3,0
VVIX,20211229,1226,111.64,111.64,111.64,111.64,1,0
VVIX,20211229,1227,111.61,111.67,111.61,111.67,4,0
VVIX,20211229,1228,111.71,111.71,111.64,111.67,3,0
VVIX,20211229,1229,111.64,111.64,111.64,111.64,1,0
VVIX,20211229,1230,111.61,111.72,111.58,111.58,3,0
VVIX,20211229,1231,111.54,111.55,111.42,111.42,3,0
VVIX,20211229,1232,111.49,111.54,111.49,111.51,3,0
VVIX,20211229,1233,111.39,111.46,111.39,111.44,3,0
VVIX,20211229,1234,111.42,111.43,111.42,111.43,2,0
VVIX,20211229,1235,111.43,111.43,111.40,111.43,2,0
VVIX,20211229,1236,111.36,111.53,111.36,111.52,3,0
VVIX,20211229,1237,111.52,111.54,111.52,111.53,2,0
VVIX,20211229,1238,111.44,111.53,111.44,111.51,3,0
VVIX,20211229,1239,111.57,111.76,111.57,111.65,4,0
VVIX,20211229,1240,111.61,111.61,111.61,111.61,1,0
VVIX,20211229,1241,111.61,111.61,111.58,111.60,2,0
VVIX,20211229,1242,111.57,111.73,111.57,111.73,3,0
VVIX,20211229,1243,111.66,111.66,111.55,111.55,3,0
VVIX,20211229,1244,111.63,111.65,111.63,111.63,3,0
VVIX,20211229,1245,111.59,111.66,111.59,111.65,3,0
VVIX,20211229,1246,111.66,111.67,111.55,111.55,4,0
VVIX,20211229,1247,111.60,111.60,111.57,111.60,3,0
VVIX,20211229,1248,111.59,111.69,111.59,111.69,4,0
VVIX,20211229,1249,111.69,111.69,111.69,111.69,0,0
VVIX,20211229,1250,111.69,111.84,111.64,111.84,3,0
VVIX,20211229,1251,111.74,111.74,111.74,111.74,1,0
VVIX,20211229,1252,111.77,111.82,111.74,111.74,3,0
VVIX,20211229,1253,111.69,111.69,111.63,111.65,3,0
VVIX,20211229,1254,111.49,111.52,111.46,111.50,4,0
VVIX,20211229,1255,111.35,111.35,111.00,111.00,3,0
VVIX,20211229,1256,110.99,110.99,110.88,110.88,4,0
VVIX,20211229,1257,110.85,110.91,110.85,110.91,2,0
VVIX,20211229,1258,110.85,111.00,110.85,111.00,4,0
VVIX,20211229,1259,111.00,111.00,110.98,110.98,1,0
VVIX,20211229,1300,110.99,111.00,110.97,110.97,3,0
VVIX,20211229,1301,110.93,110.93,110.87,110.87,3,0
VVIX,20211229,1302,110.85,110.88,110.85,110.88,2,0
VVIX,20211229,1303,110.81,110.88,110.81,110.88,3,0
VVIX,20211229,1304,110.86,110.90,110.86,110.90,3,0
VVIX,20211229,1305,110.91,110.91,110.84,110.90,4,0
VVIX,20211229,1306,110.84,110.92,110.84,110.88,4,0
VVIX,20211229,1307,110.92,110.92,110.90,110.90,2,0
VVIX,20211229,1308,110.90,110.90,110.90,110.90,0,0
VVIX,20211229,1309,110.88,110.90,110.88,110.90,2,0
VVIX,20211229,1310,110.88,110.88,110.86,110.86,2,0
VVIX,20211229,1311,110.87,110.87,110.87,110.87,1,0
VVIX,20211229,1312,110.60,110.63,110.60,110.63,2,0
VVIX,20211229,1313,110.64,110.64,110.50,110.55,3,0
VVIX,20211229,1314,110.59,110.62,110.54,110.54,3,0
VVIX,20211229,1315,110.39,110.43,110.39,110.43,3,0
VVIX,20211229,1316,110.49,110.49,110.43,110.43,2,0
VVIX,20211229,1317,110.43,110.43,110.43,110.43,0,0
VVIX,20211229,1318,110.44,110.44,110.44,110.44,1,0
VVIX,20211229,1319,110.44,110.44,110.42,110.42,1,0
VVIX,20211229,1320,110.41,110.44,110.41,110.44,2,0
VVIX,20211229,1321,110.41,110.45,110.41,110.44,3,0
VVIX,20211229,1322,110.49,110.52,110.49,110.52,2,0
VVIX,20211229,1323,110.52,110.68,110.52,110.68,1,0
VVIX,20211229,1324,110.74,110.80,110.74,110.79,4,0
VVIX,20211229,1325,110.82,110.87,110.82,110.87,3,0
VVIX,20211229,1326,110.89,110.89,110.86,110.86,2,0
VVIX,20211229,1327,110.85,110.85,110.80,110.80,3,0
VVIX,20211229,1328,110.81,110.81,110.77,110.77,2,0
VVIX,20211229,1329,110.77,110.77,110.72,110.72,1,0
VVIX,20211229,1330,110.70,110.70,110.66,110.66,2,0
VVIX,20211229,1331,110.66,110.66,110.56,110.56,1,0
VVIX,20211229,1332,110.56,110.58,110.56,110.58,1,0
VVIX,20211229,1333,110.57,110.57,110.50,110.50,2,0
VVIX,20211229,1334,110.50,110.50,110.50,110.50,0,0
VVIX,20211229,1335,110.50,110.50,110.47,110.50,2,0
VVIX,20211229,1336,110.53,110.62,110.53,110.62,3,0
VVIX,20211229,1337,110.62,110.62,110.48,110.48,1,0
VVIX,20211229,1338,110.44,110.50,110.44,110.50,2,0
VVIX,20211229,1339,110.56,110.56,110.56,110.56,1,0
VVIX,20211229,1340,110.56,110.76,110.56,110.76,2,0
VVIX,20211229,1341,110.79,111.02,110.75,111.02,3,0
VVIX,20211229,1342,111.05,111.05,111.03,111.03,2,0
VVIX,20211229,1343,111.04,111.04,111.04,111.04,1,0
VVIX,20211229,1344,111.02,111.09,111.01,111.07,4,0
VVIX,20211229,1345,111.13,111.15,111.09,111.09,4,0
VVIX,20211229,1346,111.06,111.10,111.06,111.10,3,0
VVIX,20211229,1347,111.10,111.10,111.07,111.09,2,0
VVIX,20211229,1348,111.01,111.05,111.00,111.05,3,0
VVIX,20211229,1349,111.03,111.12,111.03,111.10,3,0
VVIX,20211229,1350,111.08,111.10,110.90,110.90,4,0
VVIX,20211229,1351,110.92,110.95,110.88,110.88,3,0
VVIX,20211229,1352,110.88,110.88,110.84,110.84,1,0
VVIX,20211229,1353,110.84,110.92,110.84,110.92,3,0
VVIX,20211229,1354,110.94,111.13,110.94,111.07,4,0
VVIX,20211229,1355,111.04,111.04,110.92,110.92,4,0
VVIX,20211229,1356,110.92,111.06,110.92,111.06,2,0
VVIX,20211229,1357,111.02,111.11,111.02,111.11,3,0
VVIX,20211229,1358,111.12,111.16,111.10,111.16,3,0
VVIX,20211229,1359,111.15,111.15,111.14,111.14,2,0
VVIX,20211229,1400,111.18,111.18,111.14,111.14,3,0
VVIX,20211229,1401,111.14,111.14,111.11,111.11,1,0
VVIX,20211229,1402,111.07,111.07,111.03,111.03,2,0
VVIX,20211229,1403,111.01,111.01,110.93,110.97,3,0
VVIX,20211229,1404,110.97,111.03,110.97,111.03,1,0
VVIX,20211229,1405,111.03,111.03,110.97,110.97,1,0
VVIX,20211229,1406,111.22,111.22,111.03,111.03,4,0
VVIX,20211229,1407,111.03,111.06,111.03,111.06,1,0
VVIX,20211229,1408,111.03,111.03,110.94,110.99,3,0
VVIX,20211229,1409,110.93,110.98,110.93,110.93,3,0
VVIX,20211229,1410,110.93,110.98,110.93,110.98,1,0
VVIX,20211229,1411,110.94,110.98,110.93,110.93,3,0
VVIX,20211229,1412,111.00,111.15,111.00,111.15,3,0
VVIX,20211229,1413,111.15,111.18,111.10,111.13,3,0
VVIX,20211229,1414,111.13,111.13,111.12,111.12,1,0
VVIX,20211229,1415,111.15,111.16,111.14,111.15,4,0
VVIX,20211229,1416,111.16,111.17,111.08,111.10,4,0
VVIX,20211229,1417,111.04,111.06,110.88,110.88,4,0
VVIX,20211229,1418,110.87,110.87,110.87,110.87,1,0
VVIX,20211229,1419,110.94,110.94,110.81,110.81,4,0
VVIX,20211229,1420,110.77,110.84,110.76,110.84,4,0
VVIX,20211229,1421,110.88,111.04,110.88,111.04,3,0
VVIX,20211229,1422,111.01,111.05,111.01,111.05,4,0
VVIX,20211229,1423,111.01,111.03,110.97,110.97,3,0
VVIX,20211229,1424,110.95,110.95,110.84,110.93,3,0
VVIX,20211229,1425,110.89,110.92,110.89,110.91,3,0
VVIX,20211229,1426,110.91,110.91,110.72,110.74,2,0
VVIX,20211229,1427,110.73,110.73,110.60,110.60,3,0
VVIX,20211229,1428,110.57,110.57,110.53,110.53,3,0
VVIX,20211229,1429,110.66,110.66,110.66,110.66,1,0
VVIX,20211229,1430,110.61,110.66,110.61,110.66,2,0
VVIX,20211229,1431,110.65,110.65,110.48,110.48,3,0
VVIX,20211229,1432,110.52,110.52,110.26,110.27,4,0
VVIX,20211229,1433,110.24,110.24,109.95,110.00,4,0
VVIX,20211229,1434,109.77,109.87,109.77,109.78,4,0
VVIX,20211229,1435,109.83,109.95,109.77,109.95,4,0
VVIX,20211229,1436,109.97,109.97,109.83,109.85,3,0
VVIX,20211229,1437,109.85,109.88,109.74,109.74,3,0
VVIX,20211229,1438,109.77,109.77,109.73,109.76,3,0
VVIX,20211229,1439,109.85,109.99,109.80,109.99,4,0
VVIX,20211229,1440,109.88,109.88,109.78,109.78,2,0
VVIX,20211229,1441,109.82,109.82,109.78,109.78,2,0
VVIX,20211229,1442,109.96,109.96,109.92,109.95,3,0
VVIX,20211229,1443,109.96,109.96,109.92,109.96,3,0
VVIX,20211229,1444,109.90,109.90,109.72,109.72,3,0
VVIX,20211229,1445,109.78,109.78,109.76,109.77,4,0
VVIX,20211229,1446,109.84,109.84,109.69,109.69,3,0
VVIX,20211229,1447,109.55,109.55,109.37,109.37,3,0
VVIX,20211229,1448,109.36,109.42,109.30,109.42,4,0
VVIX,20211229,1449,109.42,109.42,109.38,109.39,2,0
VVIX,20211229,1450,109.29,109.46,109.29,109.45,4,0
VVIX,20211229,1451,109.38,109.39,109.20,109.38,4,0
VVIX,20211229,1452,109.33,109.33,109.11,109.11,4,0
VVIX,20211229,1453,109.22,109.27,109.22,109.27,3,0
VVIX,20211229,1454,109.27,109.38,109.27,109.38,3,0
VVIX,20211229,1455,109.43,109.52,109.43,109.48,4,0
VVIX,20211229,1456,109.57,109.57,109.50,109.50,2,0
VVIX,20211229,1457,109.44,109.44,109.34,109.34,4,0
VVIX,20211229,1458,109.42,109.42,109.29,109.29,4,0
VVIX,20211229,1459,109.55,110.14,109.01,109.50,46,0
VVIX,20211230,0831,109.70,109.70,109.48,109.57,4,0
VVIX,20211230,0832,109.55,109.55,109.52,109.52,4,0
VVIX,20211230,0833,109.51,109.56,109.22,109.22,4,0
VVIX,20211230,0834,109.27,109.27,109.11,109.11,3,0
VVIX,20211230,0835,109.13,109.13,108.71,109.07,4,0
VVIX,20211230,0836,109.08,109.08,108.72,108.72,4,0
VVIX,20211230,0837,108.93,109.08,108.87,109.08,4,0
VVIX,20211230,0838,108.91,109.38,108.91,109.38,4,0
VVIX,20211230,0839,109.30,109.56,109.30,109.39,4,0
VVIX,20211230,0840,109.31,109.49,109.31,109.38,4,0
VVIX,20211230,0841,109.31,109.45,109.31,109.45,3,0
VVIX,20211230,0842,109.48,109.82,109.48,109.82,3,0
VVIX,20211230,0843,109.96,109.96,109.87,109.87,4,0
VVIX,20211230,0844,109.52,109.78,109.35,109.78,4,0
VVIX,20211230,0845,109.44,109.83,109.32,109.32,4,0
VVIX,20211230,0846,109.34,109.52,109.30,109.52,4,0
VVIX,20211230,0847,109.39,109.40,109.34,109.34,4,0
VVIX,20211230,0848,109.32,109.39,109.31,109.31,4,0
VVIX,20211230,0849,109.34,109.34,109.28,109.28,4,0
VVIX,20211230,0850,109.27,109.27,109.14,109.27,4,0
VVIX,20211230,0851,109.28,109.34,109.26,109.34,4,0
VVIX,20211230,0852,109.37,109.69,109.37,109.69,4,0
VVIX,20211230,0853,109.60,109.60,109.32,109.36,4,0
VVIX,20211230,0854,109.54,109.54,109.22,109.44,4,0
VVIX,20211230,0855,109.47,109.50,109.46,109.46,3,0
VVIX,20211230,0856,109.47,109.47,109.25,109.40,4,0
VVIX,20211230,0857,109.24,109.35,109.12,109.12,4,0
VVIX,20211230,0858,109.15,109.15,109.11,109.11,3,0
VVIX,20211230,0859,108.97,109.17,108.97,109.15,3,0
VVIX,20211230,0900,109.22,109.22,108.99,108.99,4,0
VVIX,20211230,0901,108.93,108.93,108.72,108.75,4,0
VVIX,20211230,0902,108.78,108.78,108.68,108.68,3,0
VVIX,20211230,0903,108.69,108.74,108.69,108.74,3,0
VVIX,20211230,0904,108.69,108.88,108.69,108.88,3,0
VVIX,20211230,0905,108.86,108.86,108.65,108.65,4,0
VVIX,20211230,0906,108.68,108.75,108.68,108.75,2,0
VVIX,20211230,0907,108.81,108.81,108.65,108.66,3,0
VVIX,20211230,0908,108.75,108.78,108.75,108.78,2,0
VVIX,20211230,0909,108.78,108.84,108.78,108.84,2,0
VVIX,20211230,0910,108.84,108.84,108.82,108.82,2,0
VVIX,20211230,0911,108.82,108.85,108.78,108.78,3,0
VVIX,20211230,0912,108.83,108.83,108.69,108.72,4,0
VVIX,20211230,0913,108.77,108.77,108.70,108.70,3,0
VVIX,20211230,0914,108.70,108.70,108.47,108.47,2,0
VVIX,20211230,0915,108.47,108.55,108.43,108.55,3,0
VVIX,20211230,0916,108.48,108.48,108.35,108.35,3,0
VVIX,20211230,0917,108.35,108.35,108.20,108.22,2,0
VVIX,20211230,0918,108.04,108.23,108.04,108.13,4,0
VVIX,20211230,0919,108.07,108.09,108.07,108.09,2,0
VVIX,20211230,0920,108.09,108.10,108.09,108.10,1,0
VVIX,20211230,0921,108.13,108.38,108.13,108.38,4,0
VVIX,20211230,0922,108.33,108.34,108.04,108.04,4,0
VVIX,20211230,0923,107.91,107.95,107.82,107.82,4,0
VVIX,20211230,0924,107.82,107.82,107.79,107.79,2,0
VVIX,20211230,0925,107.46,107.56,107.46,107.56,3,0
VVIX,20211230,0926,107.45,107.45,107.26,107.26,4,0
VVIX,20211230,0927,107.24,107.27,107.18,107.18,3,0
VVIX,20211230,0928,107.11,107.19,107.11,107.19,3,0
VVIX,20211230,0929,107.21,107.22,107.17,107.17,4,0
VVIX,20211230,0930,107.22,107.22,107.16,107.22,4,0
VVIX,20211230,0931,107.23,107.29,107.23,107.26,4,0
VVIX,20211230,0932,107.26,107.39,107.26,107.39,3,0
VVIX,20211230,0933,107.39,107.39,107.35,107.37,2,0
VVIX,20211230,0934,107.34,107.42,107.34,107.42,2,0
VVIX,20211230,0935,107.42,107.42,107.26,107.33,3,0
VVIX,20211230,0936,107.29,107.32,107.29,107.32,2,0
VVIX,20211230,0937,107.32,107.32,107.32,107.32,0,0
VVIX,20211230,0938,107.32,107.64,107.32,107.64,2,0
VVIX,20211230,0939,107.46,107.67,107.44,107.67,4,0
VVIX,20211230,0940,107.76,107.77,107.75,107.77,3,0
VVIX,20211230,0941,107.74,107.80,107.64,107.80,4,0
VVIX,20211230,0942,107.94,107.94,107.73,107.73,4,0
VVIX,20211230,0943,107.72,107.86,107.72,107.75,4,0
VVIX,20211230,0944,107.82,107.86,107.82,107.86,4,0
VVIX,20211230,0945,107.87,107.93,107.87,107.93,2,0
VVIX,20211230,0946,107.93,108.00,107.93,108.00,2,0
VVIX,20211230,0947,108.00,108.00,107.96,107.96,2,0
VVIX,20211230,0948,107.99,107.99,107.87,107.87,3,0
VVIX,20211230,0949,107.87,107.91,107.87,107.91,2,0
VVIX,20211230,0950,107.88,107.88,107.88,107.88,1,0
VVIX,20211230,0951,107.88,107.88,107.87,107.87,1,0
VVIX,20211230,0952,107.87,107.88,107.85,107.88,2,0
VVIX,20211230,0953,107.90,107.90,107.84,107.88,3,0
VVIX,20211230,0954,107.87,107.87,107.81,107.81,3,0
VVIX,20211230,0955,107.81,107.81,107.81,107.81,0,0
VVIX,20211230,0956,107.81,108.06,107.81,108.06,2,0
VVIX,20211230,0957,108.06,108.28,108.06,108.28,3,0
VVIX,20211230,0958,108.24,108.31,108.24,108.31,2,0
VVIX,20211230,0959,108.27,108.33,108.27,108.33,3,0
VVIX,20211230,1000,108.33,108.64,108.33,108.64,3,0
VVIX,20211230,1001,108.59,108.66,108.52,108.52,3,0
VVIX,20211230,1002,108.62,108.66,108.59,108.59,3,0
VVIX,20211230,1003,108.56,108.56,108.44,108.44,3,0
VVIX,20211230,1004,108.44,108.48,108.44,108.48,1,0
VVIX,20211230,1005,108.55,108.55,108.43,108.44,4,0
VVIX,20211230,1006,108.39,108.85,108.39,108.85,4,0
VVIX,20211230,1007,108.82,108.89,108.77,108.89,4,0
VVIX,20211230,1008,108.97,108.99,108.90,108.90,4,0
VVIX,20211230,1009,108.98,108.98,108.95,108.98,3,0
VVIX,20211230,1010,108.94,108.97,108.84,108.84,4,0
VVIX,20211230,1011,108.84,108.84,108.76,108.76,2,0
VVIX,20211230,1012,108.76,108.76,108.72,108.72,2,0
VVIX,20211230,1013,108.72,108.72,108.72,108.72,0,0
VVIX,20211230,1014,108.72,108.73,108.68,108.68,2,0
VVIX,20211230,1015,108.68,108.68,108.68,108.68,0,0
VVIX,20211230,1016,108.68,108.71,108.68,108.68,2,0
VVIX,20211230,1017,108.64,108.68,108.62,108.62,3,0
VVIX,20211230,1018,108.62,108.68,108.62,108.68,2,0
VVIX,20211230,1019,108.71,108.77,108.71,108.77,4,0
VVIX,20211230,1020,108.77,108.85,108.74,108.74,3,0
VVIX,20211230,1021,108.72,108.79,108.72,108.76,4,0
VVIX,20211230,1022,108.72,108.73,108.72,108.73,2,0
VVIX,20211230,1023,108.67,108.70,108.67,108.69,3,0
VVIX,20211230,1024,108.71,108.71,108.71,108.71,1,0
VVIX,20211230,1025,108.71,108.71,108.70,108.70,1,0
VVIX,20211230,1026,108.70,108.70,108.66,108.70,2,0
VVIX,20211230,1027,108.66,108.70,108.63,108.70,4,0
VVIX,20211230,1028,108.70,108.77,108.70,108.77,1,0
VVIX,20211230,1029,108.77,108.77,108.77,108.77,0,0
VVIX,20211230,1030,108.78,108.89,108.78,108.82,3,0
VVIX,20211230,1031,108.87,108.89,108.87,108.88,3,0
VVIX,20211230,1032,108.88,108.90,108.88,108.90,1,0
VVIX,20211230,1033,108.90,108.90,108.85,108.85,1,0
VVIX,20211230,1034,108.85,109.05,108.85,108.93,3,0
VVIX,20211230,1035,108.96,108.96,108.92,108.92,2,0
VVIX,20211230,1036,108.88,108.88,108.88,108.88,1,0
VVIX,20211230,1037,109.00,109.00,108.98,108.98,2,0
VVIX,20211230,1038,108.95,108.95,108.94,108.94,2,0
VVIX,20211230,1039,108.94,108.97,108.94,108.94,2,0
VVIX,20211230,1040,108.95,108.95,108.87,108.87,2,0
VVIX,20211230,1041,108.87,108.90,108.87,108.89,2,0
VVIX,20211230,1042,108.88,108.88,108.74,108.75,4,0
VVIX,20211230,1043,109.01,109.16,108.99,108.99,4,0
VVIX,20211230,1044,108.94,108.94,108.86,108.93,4,0
VVIX,20211230,1045,108.96,108.96,108.84,108.84,4,0
VVIX,20211230,1046,108.88,108.88,108.85,108.88,3,0
VVIX,20211230,1047,108.83,108.83,108.71,108.71,4,0
VVIX,20211230,1048,108.73,108.74,108.66,108.66,3,0
VVIX,20211230,1049,108.67,108.67,108.59,108.59,3,0
VVIX,20211230,1050,108.60,108.60,108.60,108.60,1,0
VVIX,20211230,1051,108.60,108.60,108.37,108.37,3,0
VVIX,20211230,1052,108.37,108.40,108.37,108.37,2,0
VVIX,20211230,1053,108.33,108.35,108.33,108.35,2,0
VVIX,20211230,1054,108.34,108.41,108.33,108.41,3,0
VVIX,20211230,1055,108.40,108.40,108.23,108.23,4,0
VVIX,20211230,1056,108.23,108.23,108.20,108.20,1,0
VVIX,20211230,1057,108.20,108.20,108.20,108.20,0,0
VVIX,20211230,1058,108.20,108.20,108.20,108.20,0,0
VVIX,20211230,1059,108.20,108.20,108.20,108.20,0,0
VVIX,20211230,1100,108.20,108.21,108.20,108.21,1,0
VVIX,20211230,1101,108.21,108.21,108.18,108.18,1,0
VVIX,20211230,1102,108.20,108.21,108.20,108.21,2,0
VVIX,20211230,1103,108.21,108.21,108.20,108.20,1,0
VVIX,20211230,1104,108.20,108.23,108.20,108.23,1,0
VVIX,20211230,1105,108.23,108.23,108.23,108.23,0,0
VVIX,20211230,1106,108.23,108.23,108.20,108.20,1,0
VVIX,20211230,1107,108.20,108.20,108.20,108.20,0,0
VVIX,20211230,1108,108.20,108.20,108.20,108.20,0,0
VVIX,20211230,1109,108.20,108.37,108.03,108.37,3,0
VVIX,20211230,1110,108.37,108.37,108.29,108.36,2,0
VVIX,20211230,1111,108.33,108.49,108.33,108.49,3,0
VVIX,20211230,1112,108.46,108.47,108.46,108.46,3,0
VVIX,20211230,1113,108.46,108.61,108.46,108.60,3,0
VVIX,20211230,1114,108.39,108.46,108.39,108.45,4,0
VVIX,20211230,1115,108.47,108.53,108.47,108.53,4,0
VVIX,20211230,1116,108.49,108.49,108.42,108.47,4,0
VVIX,20211230,1117,108.43,108.49,108.43,108.49,2,0
VVIX,20211230,1118,108.41,108.43,108.41,108.41,3,0
VVIX,20211230,1119,108.41,108.47,108.41,108.47,1,0
VVIX,20211230,1120,108.53,108.53,108.45,108.45,3,0
VVIX,20211230,1121,108.44,108.49,108.44,108.49,3,0
VVIX,20211230,1122,108.49,108.56,108.49,108.56,2,0
VVIX,20211230,1123,108.49,108.51,108.49,108.51,2,0
VVIX,20211230,1124,108.46,108.58,108.46,108.58,3,0
VVIX,20211230,1125,108.58,108.67,108.58,108.67,2,0
VVIX,20211230,1126,108.56,108.61,108.51,108.57,4,0
VVIX,20211230,1127,108.36,108.50,108.36,108.50,2,0
VVIX,20211230,1128,108.50,108.50,108.48,108.50,2,0
VVIX,20211230,1129,108.50,108.52,108.50,108.52,1,0
VVIX,20211230,1130,108.52,108.57,108.52,108.57,3,0
VVIX,20211230,1131,108.57,108.57,108.54,108.54,1,0
VVIX,20211230,1132,108.48,108.48,108.48,108.48,1,0
VVIX,20211230,1133,108.48,108.48,108.48,108.48,0,0
VVIX,20211230,1134,108.48,108.51,108.48,108.48,2,0
VVIX,20211230,1135,108.51,108.51,108.43,108.43,3,0
VVIX,20211230,1136,108.49,108.49,108.46,108.46,2,0
VVIX,20211230,1137,108.47,108.47,108.44,108.47,3,0
VVIX,20211230,1138,108.53,108.67,108.53,108.67,3,0
VVIX,20211230,1139,108.67,108.69,108.66,108.66,2,0
VVIX,20211230,1140,108.66,108.67,108.63,108.63,2,0
VVIX,20211230,1141,108.63,108.63,108.63,108.63,0,0
VVIX,20211230,1142,108.63,108.63,108.59,108.59,1,0
VVIX,20211230,1143,108.59,108.60,108.59,108.60,1,0
VVIX,20211230,1144,108.60,108.60,108.60,108.60,0,0
VVIX,20211230,1145,108.60,108.60,108.60,108.60,0,0
VVIX,20211230,1146,108.60,108.60,108.60,108.60,0,0
VVIX,20211230,1147,108.60,108.62,108.60,108.62,1,0
VVIX,20211230,1148,108.62,108.63,108.62,108.63,1,0
VVIX,20211230,1149,108.63,108.63,108.60,108.60,1,0
VVIX,20211230,1150,108.60,108.82,108.60,108.82,3,0
VVIX,20211230,1151,108.86,108.86,108.83,108.83,2,0
VVIX,20211230,1152,108.87,108.87,108.83,108.83,2,0
VVIX,20211230,1153,108.85,108.85,108.85,108.85,1,0
VVIX,20211230,1154,108.85,108.85,108.85,108.85,0,0
VVIX,20211230,1155,108.85,108.85,108.85,108.85,0,0
VVIX,20211230,1156,108.85,108.89,108.85,108.89,2,0
VVIX,20211230,1157,108.89,108.93,108.89,108.93,1,0
VVIX,20211230,1158,108.93,108.99,108.93,108.97,2,0
VVIX,20211230,1159,108.75,108.79,108.74,108.74,3,0
VVIX,20211230,1200,108.76,108.76,108.76,108.76,1,0
VVIX,20211230,1201,108.79,108.85,108.79,108.85,2,0
VVIX,20211230,1202,108.86,108.87,108.84,108.84,3,0
VVIX,20211230,1203,108.87,108.89,108.86,108.86,3,0
VVIX,20211230,1204,108.86,108.86,108.80,108.80,1,0
VVIX,20211230,1205,108.80,108.80,108.74,108.74,1,0
VVIX,20211230,1206,108.74,108.76,108.74,108.76,1,0
VVIX,20211230,1207,108.76,108.76,108.76,108.76,0,0
VVIX,20211230,1208,108.76,108.78,108.76,108.78,1,0
VVIX,20211230,1209,108.81,108.81,108.81,108.81,1,0
VVIX,20211230,1210,108.81,108.81,108.81,108.81,0,0
VVIX,20211230,1211,108.79,108.87,108.79,108.87,4,0
VVIX,20211230,1212,108.84,108.89,108.84,108.89,2,0
VVIX,20211230,1213,108.89,108.89,108.87,108.87,1,0
VVIX,20211230,1214,108.89,108.89,108.86,108.86,3,0
VVIX,20211230,1215,108.89,109.10,108.89,109.10,3,0
VVIX,20211230,1216,109.11,109.17,109.11,109.17,3,0
VVIX,20211230,1217,109.19,109.21,109.16,109.21,3,0
VVIX,20211230,1218,109.19,109.20,109.18,109.20,3,0
VVIX,20211230,1219,109.21,109.23,109.21,109.23,2,0
VVIX,20211230,1220,109.24,109.27,109.23,109.23,3,0
VVIX,20211230,1221,109.21,109.35,109.21,109.35,2,0
VVIX,20211230,1222,109.37,109.39,109.27,109.39,4,0
VVIX,20211230,1223,109.37,109.38,109.37,109.38,2,0
VVIX,20211230,1224,109.40,109.40,109.20,109.34,4,0
VVIX,20211230,1225,109.30,109.31,109.29,109.29,3,0
VVIX,20211230,1226,109.31,109.31,109.30,109.30,2,0
VVIX,20211230,1227,109.32,109.32,109.28,109.28,2,0
VVIX,20211230,1228,109.28,109.28,109.25,109.27,2,0
VVIX,20211230,1229,109.27,109.27,109.27,109.27,0,0
VVIX,20211230,1230,109.29,109.29,109.29,109.29,1,0
VVIX,20211230,1231,109.29,109.37,109.29,109.37,1,0
VVIX,20211230,1232,109.33,109.33,109.33,109.33,1,0
VVIX,20211230,1233,109.33,109.33,109.27,109.27,1,0
VVIX,20211230,1234,109.27,109.27,109.19,109.19,2,0
VVIX,20211230,1235,109.16,109.16,109.15,109.15,2,0
VVIX,20211230,1236,109.15,109.15,109.15,109.15,0,0
VVIX,20211230,1237,109.14,109.14,109.14,109.14,1,0
VVIX,20211230,1238,109.11,109.11,109.09,109.09,2,0
VVIX,20211230,1239,109.09,109.09,109.09,109.09,0,0
VVIX,20211230,1240,109.09,109.09,109.09,109.09,0,0
VVIX,20211230,1241,109.09,109.09,109.09,109.09,0,0
VVIX,20211230,1242,109.09,109.09,109.06,109.06,1,0
VVIX,20211230,1243,109.06,109.06,109.06,109.06,0,0
VVIX,20211230,1244,109.06,109.06,109.06,109.06,0,0
VVIX,20211230,1245,109.06,109.06,109.06,109.06,0,0
VVIX,20211230,1246,109.07,109.07,109.06,109.06,2,0
VVIX,20211230,1247,109.09,109.09,108.70,108.70,2,0
VVIX,20211230,1248,108.68,108.68,108.68,108.68,1,0
VVIX,20211230,1249,108.68,108.68,108.67,108.67,1,0
VVIX,20211230,1250,108.65,108.65,108.65,108.65,1,0
VVIX,20211230,1251,108.65,108.65,108.65,108.65,0,0
VVIX,20211230,1252,108.63,108.63,108.63,108.63,1,0
VVIX,20211230,1253,108.72,108.74,108.72,108.74,2,0
VVIX,20211230,1254,108.67,108.67,108.65,108.65,2,0
VVIX,20211230,1255,108.67,108.69,108.67,108.69,2,0
VVIX,20211230,1256,108.69,108.69,108.63,108.63,2,0
VVIX,20211230,1257,108.63,108.67,108.63,108.67,2,0
VVIX,20211230,1258,108.66,108.70,108.66,108.70,3,0
VVIX,20211230,1259,108.70,108.70,108.68,108.68,1,0
VVIX,20211230,1300,108.68,108.69,108.67,108.69,2,0
VVIX,20211230,1301,108.66,108.86,108.63,108.86,4,0
VVIX,20211230,1302,108.90,108.90,108.82,108.82,2,0
VVIX,20211230,1303,108.83,108.83,108.75,108.75,2,0
VVIX,20211230,1304,108.75,108.82,108.64,108.82,2,0
VVIX,20211230,1305,108.84,108.89,108.83,108.89,4,0
VVIX,20211230,1306,108.84,108.84,108.77,108.77,2,0
VVIX,20211230,1307,108.77,108.79,108.77,108.79,1,0
VVIX,20211230,1308,108.79,108.81,108.79,108.81,1,0
VVIX,20211230,1309,108.81,108.81,108.81,108.81,0,0
VVIX,20211230,1310,108.81,108.81,108.79,108.79,1,0
VVIX,20211230,1311,108.79,108.79,108.79,108.79,0,0
VVIX,20211230,1312,108.79,108.79,108.76,108.76,1,0
VVIX,20211230,1313,108.77,108.77,108.75,108.75,3,0
VVIX,20211230,1314,108.75,108.78,108.75,108.78,1,0
VVIX,20211230,1315,108.82,108.82,108.79,108.79,2,0
VVIX,20211230,1316,108.80,108.80,108.80,108.80,1,0
VVIX,20211230,1317,108.80,108.80,108.80,108.80,0,0
VVIX,20211230,1318,108.80,108.81,108.80,108.81,1,0
VVIX,20211230,1319,108.80,108.87,108.80,108.84,4,0
VVIX,20211230,1320,108.89,108.89,108.80,108.80,3,0
VVIX,20211230,1321,108.80,108.80,108.76,108.76,1,0
VVIX,20211230,1322,108.82,108.84,108.82,108.84,2,0
VVIX,20211230,1323,108.84,108.84,108.84,108.84,0,0
VVIX,20211230,1324,108.84,108.86,108.84,108.84,2,0
VVIX,20211230,1325,108.81,109.22,108.81,109.22,4,0
VVIX,20211230,1326,109.29,109.29,109.23,109.23,2,0
VVIX,20211230,1327,109.18,109.18,109.05,109.05,3,0
VVIX,20211230,1328,109.30,109.46,109.30,109.46,4,0
VVIX,20211230,1329,109.49,109.49,109.41,109.47,3,0
VVIX,20211230,1330,109.43,109.43,109.38,109.38,3,0
VVIX,20211230,1331,109.34,109.36,109.22,109.24,4,0
VVIX,20211230,1332,109.20,109.23,109.20,109.21,3,0
VVIX,20211230,1333,109.22,109.22,109.22,109.22,1,0
VVIX,20211230,1334,109.22,109.22,109.22,109.22,0,0
VVIX,20211230,1335,109.22,109.22,109.15,109.15,1,0
VVIX,20211230,1336,109.16,109.16,109.14,109.14,2,0
VVIX,20211230,1337,109.15,109.21,108.99,108.99,3,0
VVIX,20211230,1338,108.99,108.99,108.99,108.99,0,0
VVIX,20211230,1339,108.99,108.99,108.94,108.94,1,0
VVIX,20211230,1340,108.94,108.94,108.93,108.93,1,0
VVIX,20211230,1341,108.83,108.86,108.82,108.86,3,0
VVIX,20211230,1342,108.86,108.86,108.82,108.82,1,0
VVIX,20211230,1343,108.76,108.76,108.76,108.76,1,0
VVIX,20211230,1344,108.77,108.77,108.50,108.50,3,0
VVIX,20211230,1345,108.50,108.50,108.45,108.45,2,0
VVIX,20211230,1346,108.45,108.45,108.32,108.32,1,0
VVIX,20211230,1347,108.32,108.36,108.32,108.36,1,0
VVIX,20211230,1348,108.36,108.36,108.36,108.36,0,0
VVIX,20211230,1349,108.36,108.36,108.33,108.33,1,0
VVIX,20211230,1350,108.33,108.42,108.33,108.42,1,0
VVIX,20211230,1351,108.42,108.59,108.42,108.58,2,0
VVIX,20211230,1352,108.59,108.59,108.55,108.55,2,0
VVIX,20211230,1353,108.55,108.61,108.55,108.55,2,0
VVIX,20211230,1354,108.56,108.60,108.56,108.60,2,0
VVIX,20211230,1355,108.60,108.60,108.60,108.60,0,0
VVIX,20211230,1356,108.60,108.60,108.60,108.60,0,0
VVIX,20211230,1357,108.60,108.60,108.60,108.60,0,0
VVIX,20211230,1358,108.60,108.60,108.55,108.55,1,0
VVIX,20211230,1359,108.63,108.70,108.63,108.68,3,0
VVIX,20211230,1400,108.70,108.80,108.66,108.80,4,0
VVIX,20211230,1401,108.76,109.16,108.76,109.16,4,0
VVIX,20211230,1402,109.10,109.22,109.10,109.21,3,0
VVIX,20211230,1403,109.19,109.33,109.19,109.33,3,0
VVIX,20211230,1404,109.24,109.27,109.15,109.15,3,0
VVIX,20211230,1405,109.16,109.22,109.14,109.20,4,0
VVIX,20211230,1406,109.32,109.36,109.32,109.36,2,0
VVIX,20211230,1407,109.36,109.36,109.30,109.33,2,0
VVIX,20211230,1408,109.33,109.38,109.33,109.38,2,0
VVIX,20211230,1409,109.37,109.49,109.37,109.49,3,0
VVIX,20211230,1410,109.55,109.55,109.49,109.53,4,0
VVIX,20211230,1411,109.84,109.84,109.51,109.51,4,0
VVIX,20211230,1412,109.55,109.68,109.55,109.68,3,0
VVIX,20211230,1413,109.65,109.66,109.64,109.64,3,0
VVIX,20211230,1414,109.62,109.64,109.60,109.60,4,0
VVIX,20211230,1415,109.61,109.66,109.61,109.66,3,0
VVIX,20211230,1416,109.63,109.66,109.63,109.66,3,0
VVIX,20211230,1417,109.66,109.67,109.66,109.67,1,0
VVIX,20211230,1418,109.61,109.71,109.51,109.71,4,0
VVIX,20211230,1419,109.72,109.72,109.60,109.60,4,0
VVIX,20211230,1420,109.58,109.61,109.58,109.58,3,0
VVIX,20211230,1421,109.60,109.60,109.58,109.58,2,0
VVIX,20211230,1422,109.58,109.64,109.58,109.63,3,0
VVIX,20211230,1423,109.62,109.66,109.62,109.62,3,0
VVIX,20211230,1424,109.59,109.71,109.59,109.65,4,0
VVIX,20211230,1425,109.71,109.71,109.59,109.59,4,0
VVIX,20211230,1426,109.66,109.71,109.63,109.63,4,0
VVIX,20211230,1427,109.63,109.65,109.63,109.63,2,0
VVIX,20211230,1428,109.63,109.66,109.63,109.66,2,0
VVIX,20211230,1429,109.64,109.66,109.64,109.66,2,0
VVIX,20211230,1430,109.67,109.67,109.67,109.67,1,0
VVIX,20211230,1431,109.67,109.67,109.57,109.57,2,0
VVIX,20211230,1432,109.57,109.77,109.57,109.77,2,0
VVIX,20211230,1433,109.77,109.95,109.72,109.95,3,0
VVIX,20211230,1434,109.97,109.97,109.83,109.83,4,0
VVIX,20211230,1435,109.83,110.10,109.83,109.98,3,0
VVIX,20211230,1436,110.04,110.08,110.04,110.06,4,0
VVIX,20211230,1437,110.04,110.19,110.04,110.19,3,0
VVIX,20211230,1438,110.17,110.44,110.17,110.44,3,0
VVIX,20211230,1439,110.47,110.62,110.47,110.60,3,0
VVIX,20211230,1440,110.56,110.67,110.56,110.67,3,0
VVIX,20211230,1441,110.81,110.96,110.81,110.96,4,0
VVIX,20211230,1442,111.05,111.37,111.05,111.37,4,0
VVIX,20211230,1443,111.21,111.21,111.14,111.15,4,0
VVIX,20211230,1444,111.30,111.33,111.25,111.26,4,0
VVIX,20211230,1445,111.27,111.48,111.27,111.42,4,0
VVIX,20211230,1446,111.49,111.49,111.27,111.27,4,0
VVIX,20211230,1447,111.28,111.37,111.28,111.35,4,0
VVIX,20211230,1448,111.40,111.67,111.40,111.66,4,0
VVIX,20211230,1449,111.62,111.80,111.60,111.60,4,0
VVIX,20211230,1450,111.91,111.91,111.82,111.82,4,0
VVIX,20211230,1451,111.88,111.95,111.70,111.95,4,0
VVIX,20211230,1452,111.81,111.81,111.19,111.19,4,0
VVIX,20211230,1453,111.07,111.08,110.81,110.81,4,0
VVIX,20211230,1454,110.78,110.87,110.47,110.87,4,0
VVIX,20211230,1455,110.98,111.19,110.98,111.01,4,0
VVIX,20211230,1456,111.12,111.28,111.12,111.28,4,0
VVIX,20211230,1457,111.28,112.08,111.28,112.08,3,0
VVIX,20211230,1458,111.96,112.02,111.96,111.99,4,0
VVIX,20211230,1459,111.83,111.83,110.69,110.84,55,0
VVIX,20211231,0831,111.58,111.58,110.54,110.67,4,0
VVIX,20211231,0832,110.60,111.00,110.60,111.00,4,0
VVIX,20211231,0833,110.92,110.95,110.76,110.76,4,0
VVIX,20211231,0834,110.74,110.91,110.60,110.60,4,0
VVIX,20211231,0835,110.53,110.62,110.53,110.62,4,0
VVIX,20211231,0836,110.70,111.05,110.70,111.05,4,0
VVIX,20211231,0837,111.43,111.43,111.09,111.09,2,0
VVIX,20211231,0838,111.37,111.43,111.27,111.33,4,0
VVIX,20211231,0839,111.33,111.38,111.13,111.13,3,0
VVIX,20211231,0840,111.17,111.33,111.13,111.15,4,0
VVIX,20211231,0841,111.23,111.61,111.23,111.61,4,0
VVIX,20211231,0842,111.77,111.90,111.75,111.81,4,0
VVIX,20211231,0843,112.07,112.07,111.76,111.76,4,0
VVIX,20211231,0844,111.87,112.20,111.87,112.20,4,0
VVIX,20211231,0845,112.15,112.20,111.96,111.99,4,0
VVIX,20211231,0846,112.12,112.43,112.12,112.43,4,0
VVIX,20211231,0847,112.29,112.50,112.29,112.50,3,0
VVIX,20211231,0848,112.39,112.39,112.21,112.21,4,0
VVIX,20211231,0849,112.18,112.18,111.68,111.68,4,0
VVIX,20211231,0850,111.74,111.82,111.65,111.74,4,0
VVIX,20211231,0851,111.85,111.91,111.79,111.91,4,0
VVIX,20211231,0852,111.76,111.76,111.70,111.70,4,0
VVIX,20211231,0853,111.70,111.88,111.70,111.78,3,0
VVIX,20211231,0854,111.78,111.86,111.76,111.86,3,0
VVIX,20211231,0855,111.82,111.82,111.34,111.70,3,0
VVIX,20211231,0856,111.77,111.77,111.29,111.56,4,0
VVIX,20211231,0857,111.70,111.88,111.70,111.77,4,0
VVIX,20211231,0858,111.82,111.82,111.61,111.74,4,0
VVIX,20211231,0859,111.80,112.12,111.77,112.08,4,0
VVIX,20211231,0900,111.93,111.99,111.89,111.91,4,0
VVIX,20211231,0901,111.89,112.42,111.89,112.42,4,0
VVIX,20211231,0902,112.70,112.70,112.61,112.61,4,0
VVIX,20211231,0903,112.26,112.26,111.99,111.99,4,0
VVIX,20211231,0904,111.84,111.84,111.80,111.81,3,0
VVIX,20211231,0905,111.90,111.90,111.67,111.67,4,0
VVIX,20211231,0906,111.77,111.77,111.29,111.30,4,0
VVIX,20211231,0907,111.28,111.28,110.93,111.22,4,0
VVIX,20211231,0908,111.20,111.24,111.15,111.17,4,0
VVIX,20211231,0909,111.07,111.73,111.07,111.73,4,0
VVIX,20211231,0910,111.78,112.00,111.73,112.00,3,0
VVIX,20211231,0911,112.01,112.01,111.82,111.82,4,0
VVIX,20211231,0912,111.76,112.11,111.75,112.10,4,0
VVIX,20211231,0913,112.07,112.17,112.07,112.16,4,0
VVIX,20211231,0914,112.24,112.53,112.24,112.37,4,0
VVIX,20211231,0915,112.37,112.37,111.86,111.86,3,0
VVIX,20211231,0916,111.98,111.98,111.87,111.93,4,0
VVIX,20211231,0917,111.82,111.82,111.56,111.62,4,0
VVIX,20211231,0918,111.66,111.66,111.19,111.19,4,0
VVIX,20211231,0919,111.10,111.23,111.04,111.23,4,0
VVIX,20211231,0920,111.21,111.54,111.21,111.54,4,0
VVIX,20211231,0921,111.42,111.62,111.30,111.30,4,0
VVIX,20211231,0922,111.30,111.52,111.30,111.50,3,0
VVIX,20211231,0923,111.37,111.54,111.37,111.54,4,0
VVIX,20211231,0924,111.47,111.64,111.46,111.62,4,0
VVIX,20211231,0925,111.73,111.73,111.65,111.68,4,0
VVIX,20211231,0926,111.68,111.68,111.13,111.13,2,0
VVIX,20211231,0927,111.13,111.15,111.11,111.11,2,0
VVIX,20211231,0928,110.98,111.04,110.89,111.04,4,0
VVIX,20211231,0929,111.15,111.15,110.89,110.89,4,0
VVIX,20211231,0930,110.89,111.10,110.89,110.90,3,0
VVIX,20211231,0931,110.84,111.11,110.84,111.11,4,0
VVIX,20211231,0932,111.00,111.08,110.99,111.08,3,0
VVIX,20211231,0933,111.06,111.06,110.96,111.02,4,0
VVIX,20211231,0934,111.37,111.37,111.28,111.32,4,0
VVIX,20211231,0935,111.29,111.38,111.29,111.38,4,0
VVIX,20211231,0936,111.14,111.17,110.86,110.97,4,0
VVIX,20211231,0937,110.98,111.34,110.98,111.34,4,0
VVIX,20211231,0938,111.44,111.46,111.38,111.46,4,0
VVIX,20211231,0939,111.45,111.45,111.23,111.33,4,0
VVIX,20211231,0940,111.18,111.33,111.18,111.27,4,0
VVIX,20211231,0941,111.34,111.50,111.32,111.46,4,0
VVIX,20211231,0942,111.49,111.49,111.39,111.42,4,0
VVIX,20211231,0943,111.47,111.47,111.43,111.43,3,0
VVIX,20211231,0944,111.40,111.43,111.22,111.22,4,0
VVIX,20211231,0945,111.22,111.24,111.18,111.24,2,0
VVIX,20211231,0946,111.01,111.34,111.01,111.34,3,0
VVIX,20211231,0947,111.38,111.38,111.26,111.26,4,0
VVIX,20211231,0948,110.98,110.98,110.93,110.98,4,0
VVIX,20211231,0949,110.98,111.16,110.98,111.13,2,0
VVIX,20211231,0950,111.05,111.05,110.79,110.79,4,0
VVIX,20211231,0951,110.79,111.21,110.79,111.21,3,0
VVIX,20211231,0952,111.24,111.29,110.85,110.85,4,0
VVIX,20211231,0953,110.85,110.85,110.58,110.58,2,0
VVIX,20211231,0954,110.55,110.58,110.55,110.58,3,0
VVIX,20211231,0955,110.58,110.58,110.53,110.53,1,0
VVIX,20211231,0956,110.53,110.58,110.53,110.57,2,0
VVIX,20211231,0957,110.56,110.62,110.48,110.54,4,0
VVIX,20211231,0958,110.47,110.62,110.47,110.61,4,0
VVIX,20211231,0959,110.70,110.70,110.58,110.61,4,0
VVIX,20211231,1000,110.61,110.61,110.46,110.48,2,0
VVIX,20211231,1001,110.48,110.80,110.48,110.77,3,0
VVIX,20211231,1002,110.77,110.96,110.77,110.91,3,0
VVIX,20211231,1003,111.05,111.05,111.01,111.02,4,0
VVIX,20211231,1004,111.02,111.03,111.01,111.01,3,0
VVIX,20211231,1005,110.89,110.89,110.82,110.82,2,0
VVIX,20211231,1006,110.95,111.03,110.94,110.94,4,0
VVIX,20211231,1007,110.95,110.95,110.82,110.91,4,0
VVIX,20211231,1008,110.99,111.14,110.99,111.06,4,0
VVIX,20211231,1009,111.07,111.07,110.71,110.71,3,0
VVIX,20211231,1010,110.71,110.82,110.69,110.69,3,0
VVIX,20211231,1011,110.86,110.95,110.68,110.73,4,0
VVIX,20211231,1012,110.73,110.77,110.70,110.70,3,0
VVIX,20211231,1013,110.64,110.75,110.64,110.75,4,0
VVIX,20211231,1014,110.78,110.78,110.65,110.78,4,0
VVIX,20211231,1015,110.78,110.79,110.70,110.70,2,0
VVIX,20211231,1016,110.69,110.78,110.69,110.72,3,0
VVIX,20211231,1017,110.74,110.81,110.74,110.75,4,0
VVIX,20211231,1018,110.75,110.75,110.55,110.59,2,0
VVIX,20211231,1019,110.53,110.53,110.47,110.47,4,0
VVIX,20211231,1020,110.52,110.52,110.52,110.52,1,0
VVIX,20211231,1021,110.52,110.52,110.47,110.47,1,0
VVIX,20211231,1022,110.47,110.55,110.47,110.47,3,0
VVIX,20211231,1023,110.47,110.49,110.47,110.49,1,0
VVIX,20211231,1024,110.49,110.49,110.46,110.46,2,0
VVIX,20211231,1025,110.46,110.46,110.32,110.32,2,0
VVIX,20211231,1026,110.32,110.33,110.32,110.33,1,0
VVIX,20211231,1027,110.33,110.33,110.31,110.31,1,0
VVIX,20211231,1028,110.31,110.31,110.28,110.28,1,0
VVIX,20211231,1029,110.42,110.42,110.42,110.42,1,0
VVIX,20211231,1030,110.42,110.45,110.35,110.35,2,0
VVIX,20211231,1031,110.36,110.41,110.36,110.41,2,0
VVIX,20211231,1032,110.41,110.41,110.41,110.41,0,0
VVIX,20211231,1033,110.41,110.41,110.41,110.41,0,0
VVIX,20211231,1034,110.41,110.54,110.41,110.51,3,0
VVIX,20211231,1035,110.48,110.48,110.40,110.40,3,0
VVIX,20211231,1036,110.42,110.42,110.42,110.42,1,0
VVIX,20211231,1037,110.42,110.42,110.42,110.42,0,0
VVIX,20211231,1038,110.42,110.54,110.42,110.54,3,0
VVIX,20211231,1039,110.49,110.49,110.48,110.48,2,0
VVIX,20211231,1040,110.48,110.48,110.43,110.43,2,0
VVIX,20211231,1041,110.29,110.34,110.26,110.26,4,0
VVIX,20211231,1042,110.16,110.16,109.97,109.97,3,0
VVIX,20211231,1043,109.94,109.99,109.94,109.97,4,0
VVIX,20211231,1044,109.97,110.03,109.97,110.01,3,0
VVIX,20211231,1045,110.04,110.04,110.00,110.00,2,0
VVIX,20211231,1046,110.00,110.00,109.93,109.93,2,0
VVIX,20211231,1047,109.93,109.95,109.93,109.95,1,0
VVIX,20211231,1048,109.94,109.98,109.94,109.98,4,0
VVIX,20211231,1049,110.03,110.03,109.99,110.03,4,0
VVIX,20211231,1050,110.05,110.05,109.90,109.90,2,0
VVIX,20211231,1051,109.96,109.96,109.93,109.96,3,0
VVIX,20211231,1052,109.96,109.98,109.96,109.98,1,0
VVIX,20211231,1053,110.17,110.40,110.17,110.32,4,0
VVIX,20211231,1054,110.39,110.39,110.32,110.37,3,0
VVIX,20211231,1055,110.29,110.42,110.29,110.33,4,0
VVIX,20211231,1056,110.40,110.40,110.23,110.23,3,0
VVIX,20211231,1057,110.18,110.40,110.18,110.40,4,0
VVIX,20211231,1058,110.37,110.57,110.37,110.57,4,0
VVIX,20211231,1059,110.53,110.53,110.45,110.45,3,0
VVIX,20211231,1100,110.45,110.49,110.45,110.49,3,0
VVIX,20211231,1101,110.58,110.58,110.44,110.44,4,0
VVIX,20211231,1102,110.44,110.44,110.19,110.19,2,0
VVIX,20211231,1103,110.19,110.20,110.19,110.19,2,0
VVIX,20211231,1104,110.22,110.22,110.22,110.22,1,0
VVIX,20211231,1105,110.22,110.23,110.18,110.23,2,0
VVIX,20211231,1106,110.18,110.20,110.02,110.02,4,0
VVIX,20211231,1107,109.91,109.95,109.89,109.95,3,0
VVIX,20211231,1108,109.95,110.07,109.95,110.04,2,0
VVIX,20211231,1109,110.18,110.19,110.10,110.16,4,0
VVIX,20211231,1110,110.14,110.26,110.12,110.12,4,0
VVIX,20211231,1111,110.23,110.26,110.18,110.18,4,0
VVIX,20211231,1112,110.23,110.31,110.23,110.31,4,0
VVIX,20211231,1113,110.31,110.32,110.25,110.27,3,0
VVIX,20211231,1114,110.27,110.28,110.27,110.28,1,0
VVIX,20211231,1115,110.28,110.48,110.28,110.40,3,0
VVIX,20211231,1116,110.39,110.48,110.39,110.48,3,0
VVIX,20211231,1117,110.45,110.62,110.43,110.62,4,0
VVIX,20211231,1118,110.62,110.76,110.56,110.76,3,0
VVIX,20211231,1119,110.73,110.82,110.73,110.82,2,0
VVIX,20211231,1120,110.75,110.85,110.75,110.78,4,0
VVIX,20211231,1121,110.78,110.87,110.78,110.87,1,0
VVIX,20211231,1122,110.89,110.94,110.89,110.94,4,0
VVIX,20211231,1123,110.80,110.95,110.80,110.95,4,0
VVIX,20211231,1124,110.95,110.96,110.90,110.96,2,0
VVIX,20211231,1125,110.95,111.02,110.95,111.02,4,0
VVIX,20211231,1126,110.99,110.99,110.89,110.89,4,0
VVIX,20211231,1127,110.89,110.99,110.89,110.99,2,0
VVIX,20211231,1128,110.96,110.99,110.96,110.99,3,0
VVIX,20211231,1129,111.04,111.09,111.02,111.09,3,0
VVIX,20211231,1130,111.09,111.18,111.09,111.15,3,0
VVIX,20211231,1131,111.15,111.18,111.12,111.12,3,0
VVIX,20211231,1132,111.16,111.18,111.16,111.16,3,0
VVIX,20211231,1133,111.16,111.16,111.14,111.14,1,0
VVIX,20211231,1134,111.20,111.20,111.14,111.14,2,0
VVIX,20211231,1135,111.14,111.15,110.95,110.95,3,0
VVIX,20211231,1136,110.90,110.90,110.67,110.67,4,0
VVIX,20211231,1137,110.56,110.56,110.52,110.54,3,0
VVIX,20211231,1138,110.67,110.70,110.61,110.61,4,0
VVIX,20211231,1139,110.61,110.63,110.61,110.61,2,0
VVIX,20211231,1140,110.61,110.61,110.47,110.47,3,0
VVIX,20211231,1141,110.41,110.51,110.41,110.51,2,0
VVIX,20211231,1142,110.51,110.51,110.51,110.51,0,0
VVIX,20211231,1143,110.51,110.51,110.46,110.46,1,0
VVIX,20211231,1144,110.49,110.53,110.46,110.53,3,0
VVIX,20211231,1145,110.53,110.66,110.53,110.66,3,0
VVIX,20211231,1146,110.69,110.70,110.69,110.70,2,0
VVIX,20211231,1147,110.70,110.76,110.70,110.76,2,0
VVIX,20211231,1148,110.76,110.76,110.73,110.73,1,0
VVIX,20211231,1149,110.73,110.73,110.70,110.70,1,0
VVIX,20211231,1150,110.70,110.70,110.60,110.64,2,0
VVIX,20211231,1151,110.64,110.70,110.64,110.70,1,0
VVIX,20211231,1152,110.64,110.66,110.64,110.66,2,0
VVIX,20211231,1153,110.64,110.67,110.64,110.67,3,0
VVIX,20211231,1154,110.64,110.64,110.54,110.54,4,0
VVIX,20211231,1155,110.54,110.54,110.54,110.54,0,0
VVIX,20211231,1156,110.54,110.54,110.41,110.41,2,0
VVIX,20211231,1157,110.18,110.42,110.18,110.42,4,0
VVIX,20211231,1158,110.48,110.50,110.35,110.35,4,0
VVIX,20211231,1159,110.28,110.41,110.24,110.35,4,0
VVIX,20211231,1200,110.35,110.55,110.35,110.46,3,0
VVIX,20211231,1201,110.45,110.48,110.39,110.39,4,0
VVIX,20211231,1202,110.37,110.37,110.35,110.37,3,0
VVIX,20211231,1203,110.46,110.46,110.35,110.35,3,0
VVIX,20211231,1204,110.37,110.37,110.30,110.30,2,0
VVIX,20211231,1205,110.36,110.36,110.16,110.16,4,0
VVIX,20211231,1206,110.26,110.26,110.20,110.22,4,0
VVIX,20211231,1207,110.24,110.24,110.12,110.15,4,0
VVIX,20211231,1208,110.21,110.21,110.13,110.15,4,0
VVIX,20211231,1209,110.18,110.25,110.12,110.25,3,0
VVIX,20211231,1210,110.30,110.30,110.18,110.18,4,0
VVIX,20211231,1211,110.29,110.29,110.15,110.24,3,0
VVIX,20211231,1212,110.21,110.26,110.18,110.23,4,0
VVIX,20211231,1213,110.29,110.29,110.21,110.27,3,0
VVIX,20211231,1214,110.24,110.24,110.18,110.24,3,0
VVIX,20211231,1215,110.24,110.30,110.21,110.21,2,0
VVIX,20211231,1216,110.21,110.21,109.98,109.99,3,0
VVIX,20211231,1217,110.01,110.07,110.01,110.01,3,0
VVIX,20211231,1218,110.01,110.15,110.01,110.01,2,0
VVIX,20211231,1219,110.01,110.06,110.00,110.00,2,0
VVIX,20211231,1220,110.00,110.06,110.00,110.00,2,0
VVIX,20211231,1221,110.00,110.06,110.00,110.01,3,0
VVIX,20211231,1222,109.98,109.98,109.87,109.90,4,0
VVIX,20211231,1223,109.90,109.90,109.90,109.90,0,0
VVIX,20211231,1224,109.93,109.93,109.74,109.74,4,0
VVIX,20211231,1225,109.74,109.80,109.74,109.74,2,0
VVIX,20211231,1226,109.72,109.72,109.72,109.72,1,0
VVIX,20211231,1227,109.78,109.78,109.78,109.78,1,0
VVIX,20211231,1228,109.78,109.78,109.77,109.77,1,0
VVIX,20211231,1229,109.68,109.70,109.68,109.69,3,0
VVIX,20211231,1230,109.54,109.54,109.02,109.02,4,0
VVIX,20211231,1231,109.28,109.31,109.23,109.28,4,0
VVIX,20211231,1232,109.26,109.26,109.01,109.01,3,0
VVIX,20211231,1233,109.05,109.05,108.99,109.02,4,0
VVIX,20211231,1234,109.03,109.03,108.88,108.94,4,0
VVIX,20211231,1235,108.87,108.94,108.87,108.93,4,0
VVIX,20211231,1236,108.94,109.11,108.94,109.09,3,0
VVIX,20211231,1237,109.09,109.17,109.09,109.13,2,0
VVIX,20211231,1238,109.13,109.17,109.13,109.17,1,0
VVIX,20211231,1239,109.17,109.20,109.16,109.17,3,0
VVIX,20211231,1240,109.18,109.51,109.18,109.51,4,0
VVIX,20211231,1241,109.53,109.56,109.52,109.56,3,0
VVIX,20211231,1242,109.56,109.56,109.49,109.49,1,0
VVIX,20211231,1243,109.49,109.56,109.49,109.56,3,0
VVIX,20211231,1244,109.57,109.57,109.56,109.56,2,0
VVIX,20211231,1245,109.65,109.65,109.59,109.61,4,0
VVIX,20211231,1246,109.59,109.64,109.59,109.59,3,0
VVIX,20211231,1247,109.56,109.56,109.44,109.44,3,0
VVIX,20211231,1248,109.44,109.46,109.42,109.46,2,0
VVIX,20211231,1249,109.39,109.41,109.22,109.22,4,0
VVIX,20211231,1250,109.28,109.37,109.28,109.36,3,0
VVIX,20211231,1251,109.41,109.41,109.31,109.33,4,0
VVIX,20211231,1252,109.31,109.33,109.28,109.28,3,0
VVIX,20211231,1253,109.28,109.28,109.20,109.20,3,0
VVIX,20211231,1254,109.26,109.26,109.25,109.25,2,0
VVIX,20211231,1255,109.25,109.25,109.13,109.13,2,0
VVIX,20211231,1256,109.25,109.25,109.06,109.06,4,0
VVIX,20211231,1257,108.99,108.99,108.93,108.93,3,0
VVIX,20211231,1258,108.93,108.93,108.86,108.86,3,0
VVIX,20211231,1259,108.89,108.89,108.86,108.86,2,0
VVIX,20211231,1300,109.04,109.04,108.86,108.86,3,0
VVIX,20211231,1301,108.93,108.93,108.84,108.90,4,0
VVIX,20211231,1302,108.90,108.90,108.83,108.90,2,0
VVIX,20211231,1303,108.82,108.83,108.78,108.83,4,0
VVIX,20211231,1304,108.83,108.83,108.77,108.77,1,0
VVIX,20211231,1305,108.77,108.95,108.77,108.95,2,0
VVIX,20211231,1306,109.01,109.01,108.89,108.89,3,0
VVIX,20211231,1307,108.90,108.92,108.90,108.92,2,0
VVIX,20211231,1308,108.92,108.92,108.92,108.92,0,0
VVIX,20211231,1309,108.93,108.93,108.93,108.93,1,0
VVIX,20211231,1310,108.93,108.93,108.93,108.93,0,0
VVIX,20211231,1311,108.95,108.95,108.95,108.95,1,0
VVIX,20211231,1312,108.95,108.95,108.87,108.87,2,0
VVIX,20211231,1313,108.87,108.87,108.87,108.87,0,0
VVIX,20211231,1314,108.89,109.03,108.89,108.95,4,0
VVIX,20211231,1315,108.95,109.03,108.95,109.03,2,0
VVIX,20211231,1316,109.21,109.21,109.13,109.15,3,0
VVIX,20211231,1317,109.18,109.21,109.17,109.17,3,0
VVIX,20211231,1318,109.20,109.30,109.20,109.30,3,0
VVIX,20211231,1319,109.30,109.30,109.21,109.21,3,0
VVIX,20211231,1320,109.24,109.27,109.24,109.27,2,0
VVIX,20211231,1321,109.14,109.17,109.13,109.13,3,0
VVIX,20211231,1322,109.17,109.17,109.15,109.17,3,0
VVIX,20211231,1323,109.17,109.27,109.17,109.27,3,0
VVIX,20211231,1324,109.27,109.35,109.27,109.35,1,0
VVIX,20211231,1325,109.39,109.39,109.36,109.36,2,0
VVIX,20211231,1326,109.31,109.31,109.15,109.15,2,0
VVIX,20211231,1327,109.25,109.30,109.23,109.23,4,0
VVIX,20211231,1328,109.47,109.47,109.31,109.31,4,0
VVIX,20211231,1329,109.33,109.33,109.29,109.29,3,0
VVIX,20211231,1330,109.32,109.32,109.21,109.21,4,0
VVIX,20211231,1331,109.21,109.24,109.21,109.24,1,0
VVIX,20211231,1332,109.22,109.25,109.22,109.25,2,0
VVIX,20211231,1333,109.22,109.22,109.09,109.09,3,0
VVIX,20211231,1334,109.09,109.12,109.09,109.12,2,0
VVIX,20211231,1335,109.12,109.12,109.12,109.12,0,0
VVIX,20211231,1336,109.12,109.12,109.12,109.12,0,0
VVIX,20211231,1337,109.12,109.12,109.06,109.06,1,0
VVIX,20211231,1338,109.04,109.06,109.04,109.06,2,0
VVIX,20211231,1339,109.06,109.06,108.97,109.02,3,0
VVIX,20211231,1340,109.07,109.07,109.02,109.04,3,0
VVIX,20211231,1341,109.04,109.04,108.92,109.02,3,0
VVIX,20211231,1342,109.03,109.03,108.97,108.97,2,0
VVIX,20211231,1343,109.03,109.03,108.97,108.97,4,0
VVIX,20211231,1344,109.00,109.03,109.00,109.03,4,0
VVIX,20211231,1345,109.08,109.31,109.08,109.31,3,0
VVIX,20211231,1346,109.31,109.31,109.28,109.28,2,0
VVIX,20211231,1347,109.25,109.29,109.24,109.27,4,0
VVIX,20211231,1348,109.30,109.32,109.27,109.27,3,0
VVIX,20211231,1349,109.30,109.36,109.28,109.28,4,0
VVIX,20211231,1350,109.34,109.34,109.34,109.34,1,0
VVIX,20211231,1351,109.33,109.57,109.33,109.47,4,0
VVIX,20211231,1352,109.47,109.54,109.47,109.54,1,0
VVIX,20211231,1353,109.49,109.49,109.47,109.49,3,0
VVIX,20211231,1354,109.50,109.57,109.50,109.53,3,0
VVIX,20211231,1355,109.58,109.64,109.51,109.62,4,0
VVIX,20211231,1356,109.61,109.71,109.61,109.71,4,0
VVIX,20211231,1357,109.77,109.91,109.77,109.83,4,0
VVIX,20211231,1358,109.74,109.81,109.74,109.79,4,0
VVIX,20211231,1359,109.76,109.76,109.67,109.67,2,0
VVIX,20211231,1400,109.65,109.66,109.42,109.42,4,0
VVIX,20211231,1401,109.43,109.51,109.43,109.47,4,0
VVIX,20211231,1402,109.51,109.51,109.51,109.51,1,0
VVIX,20211231,1403,109.45,109.46,109.45,109.45,3,0
VVIX,20211231,1404,109.43,109.43,109.36,109.36,3,0
VVIX,20211231,1405,109.36,109.49,109.36,109.39,3,0
VVIX,20211231,1406,109.43,109.43,109.36,109.38,4,0
VVIX,20211231,1407,109.34,109.45,109.34,109.45,3,0
VVIX,20211231,1408,109.49,109.52,109.49,109.49,3,0
VVIX,20211231,1409,109.49,109.52,109.49,109.52,1,0
VVIX,20211231,1410,109.52,109.52,109.52,109.52,0,0
VVIX,20211231,1411,109.53,109.53,109.50,109.50,2,0
VVIX,20211231,1412,109.50,109.63,109.50,109.63,2,0
VVIX,20211231,1413,109.63,109.80,109.63,109.80,2,0
VVIX,20211231,1414,109.80,109.85,109.80,109.85,1,0
VVIX,20211231,1415,109.85,109.90,109.85,109.90,2,0
VVIX,20211231,1416,109.90,109.90,109.84,109.84,2,0
VVIX,20211231,1417,109.84,109.84,109.66,109.66,3,0
VVIX,20211231,1418,109.71,109.87,109.71,109.87,4,0
VVIX,20211231,1419,109.69,109.69,109.51,109.51,3,0
VVIX,20211231,1420,109.51,109.59,109.49,109.49,3,0
VVIX,20211231,1421,109.56,109.67,109.56,109.67,4,0
VVIX,20211231,1422,109.65,109.67,109.65,109.67,2,0
VVIX,20211231,1423,109.67,109.67,109.47,109.47,1,0
VVIX,20211231,1424,109.48,109.62,109.48,109.62,2,0
VVIX,20211231,1425,109.62,109.62,109.50,109.50,3,0
VVIX,20211231,1426,109.48,109.48,109.33,109.33,2,0
VVIX,20211231,1427,109.32,109.32,109.32,109.32,1,0
VVIX,20211231,1428,109.24,109.24,109.17,109.21,4,0
VVIX,20211231,1429,109.17,109.21,109.17,109.21,4,0
VVIX,20211231,1430,109.21,109.21,109.02,109.07,3,0
VVIX,20211231,1431,109.07,109.34,109.07,109.34,3,0
VVIX,20211231,1432,109.34,109.34,109.28,109.30,2,0
VVIX,20211231,1433,109.36,109.36,109.33,109.34,4,0
VVIX,20211231,1434,109.30,109.47,109.25,109.47,4,0
VVIX,20211231,1435,109.31,109.39,109.31,109.39,2,0
VVIX,20211231,1436,109.30,109.30,109.28,109.28,2,0
VVIX,20211231,1437,109.28,109.28,109.24,109.24,2,0
VVIX,20211231,1438,109.24,109.24,109.12,109.23,3,0
VVIX,20211231,1439,109.21,109.28,109.10,109.10,4,0
VVIX,20211231,1440,109.17,109.28,109.03,109.03,3,0
VVIX,20211231,1441,108.99,108.99,108.99,108.99,1,0
VVIX,20211231,1442,109.03,109.03,109.03,109.03,1,0
VVIX,20211231,1443,109.03,109.11,109.03,109.11,2,0
VVIX,20211231,1444,109.10,109.12,109.09,109.11,4,0
VVIX,20211231,1445,108.97,109.03,108.97,109.02,4,0
VVIX,20211231,1446,109.02,109.04,108.74,108.74,3,0
VVIX,20211231,1447,108.93,108.94,108.79,108.79,3,0
VVIX,20211231,1448,108.79,108.82,108.76,108.79,3,0
VVIX,20211231,1449,108.79,108.95,108.79,108.95,2,0
VVIX,20211231,1450,109.02,109.43,109.02,109.43,4,0
VVIX,20211231,1451,109.60,109.67,109.50,109.64,4,0
VVIX,20211231,1452,109.65,109.74,109.65,109.74,4,0
VVIX,20211231,1453,109.72,109.83,109.72,109.73,4,0
VVIX,20211231,1454,109.76,109.85,109.76,109.85,4,0
VVIX,20211231,1455,109.87,109.89,109.87,109.89,2,0
VVIX,20211231,1456,109.97,109.99,109.73,109.99,4,0
VVIX,20211231,1457,109.91,109.91,109.70,109.70,3,0
VVIX,20211231,1458,109.70,109.77,109.56,109.56,3,0
VVIX,20211231,1459,109.66,109.93,109.22,109.67,48,0