UX2021Z,20211216,0815,80.86,80.93,80.86,80.92,5,5
UX2021Z,20211216,0816,80.86,80.86,80.83,80.84,5,7
UX2021Z,20211216,0817,80.83,80.93,80.83,80.93,5,6
UX2021Z,20211216,0818,80.86,80.86,80.77,80.81,7,13
UX2021Z,20211216,0819,80.82,80.93,80.80,80.93,6,11
UX2021Z,20211216,0820,80.94,80.94,80.89,80.89,3,8
UX2021Z,20211216,0821,80.91,80.95,80.88,80.90,6,14
UX2021Z,20211216,0822,80.90,80.90,80.88,80.90,5,41
UX2021Z,20211216,0823,80.91,80.94,80.91,80.94,5,14
UX2021Z,20211216,0824,80.96,80.97,80.95,80.95,4,5
UX2021Z,20211216,0825,80.91,80.97,80.91,80.97,6,20
UX2021Z,20211216,0826,80.94,80.94,80.88,80.88,9,35
UX2021Z,20211216,0827,80.88,80.98,80.82,80.98,8,31
UX2021Z,20211216,0828,81.00,81.00,80.99,80.99,2,4
UX2021Z,20211216,0829,80.97,81.00,80.97,81.00,4,14
UX2021Z,20211216,0830,80.97,80.98,80.96,80.98,7,8
UX2021Z,20211216,0831,80.96,80.98,80.95,80.95,4,22
UX2021Z,20211216,0832,80.89,80.93,80.88,80.93,7,8
UX2021Z,20211216,0833,80.94,80.96,80.94,80.96,2,5
UX2021Z,20211216,0834,80.94,80.95,80.93,80.95,3,7
UX2021Z,20211216,0835,80.95,80.97,80.93,80.94,3,7
UX2021Z,20211216,0836,80.93,80.95,80.81,80.81,11,38
UX2021Z,20211216,0837,80.85,80.89,80.80,80.87,6,11
UX2021Z,20211216,0838,80.80,80.82,80.80,80.82,2,7
UX2021Z,20211216,0839,80.84,80.92,80.84,80.90,4,6
UX2021Z,20211216,0840,80.90,80.93,80.90,80.91,7,10
UX2021Z,20211216,0841,80.90,80.96,80.86,80.96,10,21
UX2021Z,20211216,0842,80.99,80.99,80.94,80.94,5,9
UX2021Z,20211216,0843,80.90,80.92,80.89,80.89,3,3
UX2021Z,20211216,0844,80.92,80.99,80.92,80.94,3,6
UX2021Z,20211216,0845,80.96,81.17,80.96,81.17,9,45
UX2021Z,20211216,0846,81.20,81.26,81.18,81.26,4,37
UX2021Z,20211216,0847,81.26,81.45,81.25,81.37,13,68
UX2021Z,20211216,0848,81.26,81.26,81.24,81.25,4,15
UX2021Z,20211216,0849,81.23,81.45,81.23,81.45,12,40
UX2021Z,20211216,0850,81.42,81.53,81.42,81.53,10,43
UX2021Z,20211216,0851,81.50,81.75,81.50,81.73,18,102
UX2021Z,20211216,0852,81.73,81.75,81.58,81.71,13,44
UX2021Z,20211216,0853,81.68,81.75,81.67,81.74,16,37
UX2021Z,20211216,0854,81.75,81.80,81.73,81.73,15,88
UX2021Z,20211216,0855,81.76,82.26,81.73,82.26,22,110
UX2021Z,20211216,0856,82.32,82.36,81.93,81.93,24,59
UX2021Z,20211216,0857,81.91,82.07,81.89,82.00,16,30
UX2021Z,20211216,0858,81.93,82.10,81.93,81.96,13,70
UX2021Z,20211216,0859,82.02,82.18,82.02,82.18,8,35
UX2021Z,20211216,0900,82.10,82.10,81.99,82.03,19,51
UX2021Z,20211216,0901,82.08,82.22,82.08,82.18,11,37
UX2021Z,20211216,0902,82.10,82.18,82.07,82.15,8,15
UX2021Z,20211216,0903,82.14,82.16,82.12,82.12,6,15
UX2021Z,20211216,0904,82.13,82.16,81.93,81.95,18,35
UX2021Z,20211216,0905,82.00,82.00,81.92,81.94,16,27
UX2021Z,20211216,0906,81.93,82.03,81.74,81.74,27,104
UX2021Z,20211216,0907,81.78,81.80,81.72,81.74,11,21
UX2021Z,20211216,0908,81.77,81.83,81.77,81.81,5,31
UX2021Z,20211216,0909,81.84,81.84,81.72,81.75,7,11
UX2021Z,20211216,0910,81.97,81.99,81.97,81.98,3,7
UX2021Z,20211216,0911,81.80,81.87,81.80,81.83,3,3
UX2021Z,20211216,0912,81.77,81.84,81.75,81.77,6,20
UX2021Z,20211216,0913,81.76,81.83,81.74,81.83,10,18
UX2021Z,20211216,0914,81.85,81.92,81.85,81.90,10,23
UX2021Z,20211216,0915,81.87,82.05,81.87,82.00,10,16
UX2021Z,20211216,0916,81.90,81.97,81.84,81.95,6,21
UX2021Z,20211216,0917,81.94,82.08,81.93,82.08,5,28
UX2021Z,20211216,0918,82.12,82.22,82.12,82.20,11,101
UX2021Z,20211216,0919,82.19,82.20,82.17,82.17,5,11
UX2021Z,20211216,0920,82.16,82.69,82.14,82.56,41,139
UX2021Z,20211216,0921,82.53,82.99,82.53,82.99,22,56
UX2021Z,20211216,0922,83.04,83.22,82.99,83.22,9,56
UX2021Z,20211216,0923,83.42,83.50,83.29,83.50,18,41
UX2021Z,20211216,0924,83.50,83.50,83.33,83.44,14,37
UX2021Z,20211216,0925,83.46,83.67,83.45,83.55,11,33
UX2021Z,20211216,0926,83.65,83.94,83.65,83.94,10,25
UX2021Z,20211216,0927,83.92,83.93,83.69,83.69,12,20
UX2021Z,20211216,0928,83.71,83.71,83.44,83.69,21,72
UX2021Z,20211216,0929,83.66,83.75,83.44,83.44,20,62
UX2021Z,20211216,0930,83.46,83.48,83.44,83.46,4,19
UX2021Z,20211216,0931,83.45,83.50,83.44,83.44,6,11
UX2021Z,20211216,0932,83.44,83.53,83.44,83.53,7,14
UX2021Z,20211216,0933,83.64,83.67,83.61,83.67,7,13
UX2021Z,20211216,0934,83.68,83.81,83.68,83.75,11,39
UX2021Z,20211216,0935,83.76,83.76,83.63,83.69,6,8
UX2021Z,20211216,0936,83.67,83.67,83.44,83.44,10,19
UX2021Z,20211216,0937,83.44,83.70,83.44,83.70,9,25
UX2021Z,20211216,0938,83.67,83.81,83.61,83.79,17,38
UX2021Z,20211216,0939,83.78,83.87,83.77,83.86,16,41
UX2021Z,20211216,0940,83.74,83.74,83.47,83.47,14,26
UX2021Z,20211216,0941,83.47,83.47,83.34,83.43,5,11
UX2021Z,20211216,0942,83.36,83.40,83.28,83.28,12,27
UX2021Z,20211216,0943,83.29,83.38,83.15,83.15,15,38
UX2021Z,20211216,0944,83.36,83.37,83.05,83.32,18,27
UX2021Z,20211216,0945,83.39,83.39,83.17,83.33,10,15
UX2021Z,20211216,0946,83.28,83.34,83.25,83.27,12,22
UX2021Z,20211216,0947,83.26,83.36,83.22,83.22,10,23
UX2021Z,20211216,0948,83.21,83.22,83.12,83.15,14,17
UX2021Z,20211216,0949,83.16,83.26,83.11,83.22,8,12
UX2021Z,20211216,0950,83.15,83.31,83.15,83.18,8,11
UX2021Z,20211216,0951,83.28,83.40,83.18,83.27,14,23
UX2021Z,20211216,0952,83.31,83.41,83.26,83.41,9,13
UX2021Z,20211216,0953,83.41,83.72,83.41,83.68,17,31
UX2021Z,20211216,0954,83.68,83.78,83.66,83.66,15,33
UX2021Z,20211216,0955,83.65,83.65,83.55,83.65,13,17
UX2021Z,20211216,0956,83.69,83.78,83.65,83.75,16,30
UX2021Z,20211216,0957,83.79,84.32,83.74,84.17,36,143
UX2021Z,20211216,0958,84.20,84.80,84.20,84.77,24,87
UX2021Z,20211216,0959,84.80,84.80,84.67,84.67,21,81
UX2021Z,20211216,1000,84.66,84.72,84.47,84.50,10,32
UX2021Z,20211216,1001,84.57,84.57,84.55,84.55,5,38
UX2021Z,20211216,1002,84.46,84.62,84.46,84.56,9,14
UX2021Z,20211216,1003,84.50,84.66,84.48,84.64,11,44
UX2021Z,20211216,1004,84.68,84.77,84.52,84.74,15,28
UX2021Z,20211216,1005,84.59,85.00,84.59,85.00,17,57
UX2021Z,20211216,1006,85.11,85.23,85.00,85.00,21,41
UX2021Z,20211216,1007,85.00,85.00,84.79,84.79,16,37
UX2021Z,20211216,1008,84.79,84.80,84.66,84.79,29,83
UX2021Z,20211216,1009,84.73,84.73,84.63,84.67,8,15
UX2021Z,20211216,1010,84.67,84.70,84.42,84.53,20,67
UX2021Z,20211216,1011,84.52,84.55,84.49,84.49,6,15
UX2021Z,20211216,1012,84.50,84.54,84.46,84.53,9,13
UX2021Z,20211216,1013,84.52,84.60,84.51,84.60,7,29
UX2021Z,20211216,1014,84.61,84.70,84.54,84.55,28,86
UX2021Z,20211216,1015,84.64,84.80,84.56,84.56,14,21
UX2021Z,20211216,1016,84.58,84.59,84.56,84.59,5,5
UX2021Z,20211216,1017,84.59,84.64,84.55,84.61,6,54
UX2021Z,20211216,1018,84.56,84.63,84.55,84.57,10,24
UX2021Z,20211216,1019,84.59,84.59,84.45,84.45,6,109
UX2021Z,20211216,1020,84.35,84.35,84.19,84.19,9,42
UX2021Z,20211216,1021,84.15,84.23,84.12,84.13,6,20
UX2021Z,20211216,1022,84.15,84.16,84.12,84.16,4,6
UX2021Z,20211216,1023,84.30,84.63,84.30,84.63,8,41
UX2021Z,20211216,1024,84.62,84.85,84.61,84.85,17,60
UX2021Z,20211216,1025,84.85,85.02,84.76,84.83,10,41
UX2021Z,20211216,1026,84.83,84.85,84.59,84.76,8,17
UX2021Z,20211216,1027,84.56,84.62,84.52,84.56,4,5
UX2021Z,20211216,1028,84.52,84.62,84.51,84.51,5,5
UX2021Z,20211216,1029,84.51,84.53,84.49,84.49,3,7
UX2021Z,20211216,1030,84.60,84.60,84.60,84.60,1,1
UX2021Z,20211216,1031,84.65,84.68,84.65,84.68,4,7
UX2021Z,20211216,1032,84.68,84.68,84.68,84.68,0,11
UX2021Z,20211216,1033,84.68,84.68,84.53,84.62,8,28
UX2021Z,20211216,1034,84.42,84.42,84.35,84.36,5,13
UX2021Z,20211216,1035,84.77,84.77,84.30,84.30,3,3
UX2021Z,20211216,1036,84.38,84.50,84.38,84.50,5,8
UX2021Z,20211216,1037,84.52,84.71,84.50,84.70,7,51
UX2021Z,20211216,1038,84.78,84.78,84.78,84.78,1,4
UX2021Z,20211216,1039,84.99,85.00,84.94,84.95,8,10
UX2021Z,20211216,1042,84.84,84.84,84.84,84.84,1,1
UX2021Z,20211216,1043,84.75,84.85,84.75,84.85,2,4
UX2021Z,20211216,1044,84.79,84.79,84.79,84.79,1,2
UX2021Z,20211216,1045,84.74,84.77,84.70,84.70,8,23
UX2021Z,20211216,1046,84.70,84.75,84.70,84.70,3,12
UX2021Z,20211216,1047,84.71,84.84,84.71,84.84,18,53
UX2021Z,20211216,1048,84.91,84.91,84.81,84.81,5,15
UX2021Z,20211216,1049,84.75,84.83,84.75,84.81,13,65
UX2021Z,20211216,1050,84.78,84.78,84.78,84.78,1,15
UX2021Z,20211216,1051,84.77,84.77,84.70,84.70,3,6
UX2021Z,20211216,1052,84.68,84.68,84.68,84.68,1,1
UX2021Z,20211216,1053,84.52,84.67,84.52,84.66,4,13
UX2021Z,20211216,1055,84.68,84.68,84.68,84.68,1,1
UX2021Z,20211216,1056,84.63,84.63,84.63,84.63,1,2
UX2021Z,20211216,1057,84.71,84.72,84.59,84.72,13,29
UX2021Z,20211216,1058,84.68,84.68,84.51,84.51,8,16
UX2021Z,20211216,1059,84.52,84.59,84.35,84.35,11,23
UX2021Z,20211217,0100,84.25,84.50,83.89,83.89,11,19
UX2021Z,20211217,0101,83.93,83.93,83.65,83.85,8,21
UX2021Z,20211217,0102,83.66,83.66,83.16,83.29,10,16
UX2021Z,20211217,0103,83.29,83.43,83.29,83.43,2,6
UX2021Z,20211217,0104,83.34,83.34,83.19,83.19,10,16
UX2021Z,20211217,0105,83.24,83.24,83.24,83.24,1,1
UX2021Z,20211217,0107,83.35,83.35,83.35,83.35,1,1
UX2021Z,20211217,0110,83.39,83.39,83.33,83.33,6,10
UX2021Z,20211217,0111,83.29,83.30,83.29,83.30,2,2
UX2021Z,20211217,0114,83.22,83.24,83.22,83.23,3,19
UX2021Z,20211217,0115,83.23,83.23,83.23,83.23,0,2
UX2021Z,20211217,0118,83.25,83.26,83.25,83.26,2,3
UX2021Z,20211217,0119,83.26,83.26,83.24,83.24,4,45
UX2021Z,20211217,0121,83.15,83.15,82.91,82.92,6,25
UX2021Z,20211217,0122,82.97,83.01,82.97,83.01,2,7
UX2021Z,20211217,0124,83.11,83.14,83.11,83.13,3,3
UX2021Z,20211217,0128,83.08,83.15,83.08,83.15,3,11
UX2021Z,20211217,0131,83.01,83.01,83.01,83.01,1,10
UX2021Z,20211217,0132,83.01,83.01,83.01,83.01,0,10
UX2021Z,20211217,0134,82.98,83.06,82.98,83.06,2,2
UX2021Z,20211217,0135,82.98,82.98,82.97,82.97,2,9
UX2021Z,20211217,0136,82.97,82.97,82.86,82.86,3,47
UX2021Z,20211217,0137,82.84,82.84,82.77,82.77,7,33
UX2021Z,20211217,0138,82.71,82.71,82.59,82.59,3,7
UX2021Z,20211217,0139,82.46,82.59,82.46,82.46,5,34
UX2021Z,20211217,0140,82.38,82.38,82.38,82.38,1,4
UX2021Z,20211217,0141,82.50,82.50,82.50,82.50,1,1
UX2021Z,20211217,0142,82.50,82.50,82.48,82.50,2,9
UX2021Z,20211217,0144,82.46,82.57,82.46,82.57,2,21
UX2021Z,20211217,0145,82.57,82.57,82.57,82.57,0,1
UX2021Z,20211217,0147,82.70,82.70,82.62,82.70,5,18
UX2021Z,20211217,0148,82.68,82.68,82.64,82.65,4,9
UX2021Z,20211217,0149,82.66,82.66,82.56,82.63,7,28
UX2021Z,20211217,0150,82.62,82.62,82.62,82.62,1,1
UX2021Z,20211217,0152,82.60,82.60,82.60,82.60,1,1
UX2021Z,20211217,0153,82.61,82.69,82.60,82.60,3,17
UX2021Z,20211217,0154,82.70,82.83,82.70,82.80,5,7
UX2021Z,20211217,0155,82.84,83.01,82.73,83.01,5,7
UX2021Z,20211217,0200,82.81,82.81,82.59,82.63,5,11
UX2021Z,20211217,0201,82.64,82.66,82.64,82.66,2,4
UX2021Z,20211217,0202,83.07,83.07,82.88,82.88,2,3
UX2021Z,20211217,0204,82.90,82.90,82.90,82.90,1,1
UX2021Z,20211217,0206,82.91,82.94,82.91,82.94,2,2
UX2021Z,20211217,0210,82.87,82.93,82.87,82.88,4,6
UX2021Z,20211217,0211,82.94,82.94,82.94,82.94,1,2
UX2021Z,20211217,0212,82.99,83.00,82.99,83.00,2,9
UX2021Z,20211217,0213,83.06,83.14,83.06,83.06,3,12
UX2021Z,20211217,0215,82.91,82.93,82.91,82.93,2,6
UX2021Z,20211217,0216,82.92,82.99,82.92,82.99,2,3
UX2021Z,20211217,0217,82.92,82.92,82.92,82.92,1,2
UX2021Z,20211217,0219,83.11,83.11,83.11,83.11,1,3
UX2021Z,20211217,0221,83.07,83.07,83.07,83.07,1,3
UX2021Z,20211217,0222,83.03,83.13,82.86,83.08,15,37
UX2021Z,20211217,0223,82.98,82.99,82.98,82.99,2,2
UX2021Z,20211217,0224,82.98,82.98,82.76,82.76,3,3
UX2021Z,20211217,0225,82.84,82.84,82.65,82.65,3,15
UX2021Z,20211217,0226,82.65,82.81,82.65,82.71,4,14
UX2021Z,20211217,0227,82.70,82.70,82.66,82.66,5,7
UX2021Z,20211217,0228,82.58,82.58,82.55,82.55,3,6
UX2021Z,20211217,0229,82.59,82.59,82.53,82.54,6,11
UX2021Z,20211217,0230,82.61,82.61,82.61,82.61,1,2
UX2021Z,20211217,0231,82.67,82.67,82.41,82.41,8,19
UX2021Z,20211217,0232,82.41,82.49,82.34,82.49,5,19
UX2021Z,20211217,0235,82.64,82.64,82.64,82.64,1,1
UX2021Z,20211217,0237,82.44,82.45,82.44,82.45,2,6
UX2021Z,20211217,0239,82.57,82.68,82.50,82.67,4,5
UX2021Z,20211217,0240,82.45,82.47,82.42,82.42,5,10
UX2021Z,20211217,0241,82.49,82.50,82.45,82.45,3,16
UX2021Z,20211217,0242,82.42,82.42,82.42,82.42,1,1
UX2021Z,20211217,0243,82.38,82.38,82.38,82.38,1,1
UX2021Z,20211217,0244,82.44,82.44,82.44,82.44,1,3
UX2021Z,20211217,0246,82.50,82.52,82.50,82.52,2,9
UX2021Z,20211217,0247,82.54,82.54,82.54,82.54,1,3
UX2021Z,20211217,0248,82.57,82.57,82.57,82.57,1,3
UX2021Z,20211217,0250,82.60,82.60,82.59,82.59,2,2
UX2021Z,20211217,0251,82.60,82.60,82.60,82.60,1,3
UX2021Z,20211217,0252,82.61,82.66,82.61,82.66,3,8
UX2021Z,20211217,0254,82.63,82.63,82.60,82.60,3,15
UX2021Z,20211217,0255,82.59,82.67,82.59,82.67,5,8
UX2021Z,20211217,0256,82.56,82.56,82.53,82.55,5,12
UX2021Z,20211217,0257,82.57,82.61,82.57,82.61,2,2
UX2021Z,20211217,0258,82.65,82.67,82.65,82.67,3,8
UX2021Z,20211217,0259,82.88,82.88,82.87,82.87,2,2
UX2021Z,20211217,0300,82.83,82.83,82.83,82.83,1,3
UX2021Z,20211217,0302,82.82,82.82,82.82,82.82,1,1
UX2021Z,20211217,0303,82.85,82.87,82.85,82.87,2,11
UX2021Z,20211217,0304,82.87,83.06,82.87,83.01,19,83
UX2021Z,20211217,0305,83.03,83.03,82.97,83.00,9,47
UX2021Z,20211217,0307,82.86,82.90,82.86,82.90,3,20
UX2021Z,20211217,0308,82.90,82.90,82.84,82.90,8,65
UX2021Z,20211217,0309,82.91,82.91,82.90,82.90,2,4
UX2021Z,20211217,0310,82.86,82.86,82.79,82.83,17,54
UX2021Z,20211217,0311,82.83,82.83,82.78,82.78,2,26
UX2021Z,20211217,0312,82.78,82.78,82.78,82.78,0,1
UX2021Z,20211217,0313,82.69,82.69,82.69,82.69,1,1
UX2021Z,20211217,0314,82.69,82.69,82.66,82.66,1,22
UX2021Z,20211217,0315,82.66,82.66,82.63,82.66,3,26
UX2021Z,20211217,0316,82.59,82.66,82.57,82.65,4,11
UX2021Z,20211217,0317,82.65,82.66,82.65,82.65,2,7
UX2021Z,20211217,0318,82.66,82.66,82.66,82.66,1,4
UX2021Z,20211217,0319,82.66,82.66,82.59,82.60,3,9
UX2021Z,20211217,0320,82.59,82.59,82.59,82.59,1,4
UX2021Z,20211217,0321,82.59,82.71,82.59,82.70,5,15
UX2021Z,20211217,0322,82.71,82.71,82.71,82.71,1,39
UX2021Z,20211217,0323,82.71,82.71,82.69,82.69,6,57
UX2021Z,20211217,0324,82.70,82.70,82.68,82.70,4,25
UX2021Z,20211217,0325,82.69,82.69,82.67,82.67,3,5
UX2021Z,20211217,0327,82.64,82.64,82.64,82.64,1,1
UX2021Z,20211217,0328,82.62,82.63,82.59,82.62,8,79
UX2021Z,20211217,0329,82.62,82.62,82.59,82.61,4,18
UX2021Z,20211217,0330,82.59,82.59,82.57,82.57,2,13
UX2021Z,20211217,0331,82.57,82.57,82.53,82.53,1,5
UX2021Z,20211217,0332,82.58,82.58,82.55,82.55,2,7
UX2021Z,20211217,0333,82.56,82.56,82.52,82.52,8,32
UX2021Z,20211217,0334,82.51,82.53,82.50,82.51,6,27
UX2021Z,20211217,0335,82.53,82.53,82.53,82.53,1,20
UX2021Z,20211217,0336,82.53,82.53,82.51,82.51,1,9
UX2021Z,20211217,0337,82.49,82.52,82.46,82.52,7,13
UX2021Z,20211217,0338,82.52,82.52,82.48,82.48,6,35
UX2021Z,20211217,0339,82.49,82.53,82.49,82.50,8,41
UX2021Z,20211217,0340,82.51,82.51,82.50,82.51,3,5
UX2021Z,20211217,0341,82.51,82.51,82.49,82.49,3,24
UX2021Z,20211217,0342,82.49,82.50,82.45,82.46,10,55
UX2021Z,20211217,0343,82.46,82.48,82.45,82.48,2,9
UX2021Z,20211217,0345,82.49,82.50,82.48,82.48,3,7
UX2021Z,20211217,0346,82.48,82.48,82.48,82.48,0,13
UX2021Z,20211217,0347,82.48,82.48,82.44,82.44,3,21
UX2021Z,20211217,0348,82.43,82.46,82.41,82.46,5,16
UX2021Z,20211217,0349,82.45,82.46,82.45,82.45,3,17
UX2021Z,20211217,0350,82.45,82.46,82.41,82.41,8,34
UX2021Z,20211217,0351,82.41,82.44,82.41,82.44,3,8
UX2021Z,20211217,0352,82.46,82.60,82.45,82.60,5,19
UX2021Z,20211217,0353,82.54,82.54,82.47,82.49,9,26
UX2021Z,20211217,0354,82.49,82.49,82.49,82.49,0,3
UX2021Z,20211217,0355,82.48,82.48,82.47,82.48,5,48
UX2021Z,20211217,0356,82.48,82.48,82.45,82.48,3,50
UX2021Z,20211217,0357,82.48,82.48,82.47,82.47,3,43
UX2021Z,20211217,0358,82.47,82.48,82.47,82.48,1,6
UX2021Z,20211217,0359,82.48,82.48,82.47,82.48,2,16
UX2021Z,20211217,0400,82.47,82.47,82.22,82.40,31,145
UX2021Z,20211217,0401,82.38,82.38,82.30,82.30,20,70
UX2021Z,20211217,0402,82.30,82.33,82.27,82.27,8,19
UX2021Z,20211217,0403,82.29,82.30,82.25,82.25,8,19
UX2021Z,20211217,0404,82.17,82.17,81.89,81.89,12,28
UX2021Z,20211217,0405,81.65,81.65,81.19,81.50,20,83
UX2021Z,20211217,0406,81.59,81.66,81.56,81.66,9,28
UX2021Z,20211217,0407,81.65,81.65,81.54,81.63,14,101
UX2021Z,20211217,0408,81.55,81.55,81.14,81.14,10,31
UX2021Z,20211217,0409,81.44,81.52,81.16,81.47,10,19
UX2021Z,20211217,0410,81.54,81.54,81.32,81.32,5,23
UX2021Z,20211217,0411,81.35,81.42,81.35,81.42,2,14
UX2021Z,20211217,0412,81.36,81.45,81.36,81.45,2,2
UX2021Z,20211217,0413,81.38,81.38,81.38,81.38,1,1
UX2021Z,20211217,0414,81.45,81.45,81.45,81.45,1,3
UX2021Z,20211217,0415,81.40,81.40,81.40,81.40,1,22
UX2021Z,20211217,0416,81.39,81.39,81.27,81.27,6,27
UX2021Z,20211217,0417,81.22,81.22,81.22,81.22,1,1
UX2021Z,20211217,0418,81.17,81.19,81.05,81.05,7,65
UX2021Z,20211217,0419,81.05,81.05,80.66,80.67,17,104
UX2021Z,20211217,0420,80.82,80.96,80.82,80.96,3,12
UX2021Z,20211217,0421,80.93,80.93,80.84,80.86,4,24
UX2021Z,20211217,0422,80.87,80.87,80.83,80.83,2,13
UX2021Z,20211217,0423,80.83,80.83,80.67,80.70,8,56
UX2021Z,20211217,0424,80.73,80.74,80.65,80.65,10,81
UX2021Z,20211217,0425,80.65,80.66,80.62,80.66,2,9
UX2021Z,20211217,0426,80.65,80.78,80.65,80.78,4,50
UX2021Z,20211217,0427,80.77,80.78,80.72,80.72,5,26
UX2021Z,20211217,0428,80.65,80.72,80.47,80.72,20,50
UX2021Z,20211217,0430,80.71,80.78,80.68,80.68,4,9
UX2021Z,20211217,0431,80.69,80.74,80.68,80.74,5,10
UX2021Z,20211217,0432,80.70,80.72,80.70,80.72,2,2
UX2021Z,20211217,0433,80.72,80.72,80.72,80.72,0,29
UX2021Z,20211217,0434,80.63,80.66,80.61,80.65,5,13
UX2021Z,20211217,0435,80.62,80.63,80.47,80.47,12,35
UX2021Z,20211217,0436,80.45,80.45,80.33,80.34,8,29
UX2021Z,20211217,0437,80.28,80.34,80.28,80.34,5,38
UX2021Z,20211217,0438,80.34,80.34,80.10,80.12,11,133
UX2021Z,20211217,0439,80.05,80.05,79.61,79.83,30,92
UX2021Z,20211217,0440,79.88,79.88,79.82,79.82,4,8
UX2021Z,20211217,0441,79.81,79.81,79.62,79.74,18,90
UX2021Z,20211217,0442,79.71,79.75,79.60,79.61,9,41
UX2021Z,20211217,0443,79.60,79.62,79.59,79.62,6,94
UX2021Z,20211217,0444,79.57,79.59,79.49,79.52,6,11
UX2021Z,20211217,0445,79.52,79.52,79.49,79.49,2,25
UX2021Z,20211217,0446,79.52,79.77,79.52,79.76,6,16
UX2021Z,20211217,0447,79.75,79.76,79.69,79.76,8,25
UX2021Z,20211217,0448,79.76,79.76,79.76,79.76,0,36
UX2021Z,20211217,0449,79.76,79.76,79.47,79.71,27,146
UX2021Z,20211217,0450,79.72,79.72,79.30,79.30,22,89
UX2021Z,20211217,0451,79.30,79.34,79.25,79.25,3,25
UX2021Z,20211217,0452,79.18,79.28,79.07,79.10,22,139
UX2021Z,20211217,0453,79.07,79.28,79.05,79.27,10,76
UX2021Z,20211217,0454,79.25,79.25,79.24,79.24,2,8
UX2021Z,20211217,0455,79.11,79.11,78.95,78.95,13,140
UX2021Z,20211217,0456,78.99,79.00,78.55,78.55,14,41
UX2021Z,20211217,0457,78.50,78.61,78.50,78.61,7,19
UX2021Z,20211217,0458,78.60,78.61,78.46,78.48,20,166
UX2021Z,20211217,0459,78.47,78.48,78.25,78.25,23,222
UX2021Z,20211217,0500,78.18,78.18,77.23,77.36,48,198
UX2021Z,20211217,0501,77.42,77.48,77.35,77.48,25,117
UX2021Z,20211217,0502,77.51,77.54,77.36,77.43,31,517
UX2021Z,20211217,0503,77.49,77.53,77.40,77.40,8,30
UX2021Z,20211217,0504,77.45,77.45,77.40,77.41,10,123
UX2021Z,20211217,0505,77.41,77.41,77.35,77.35,12,154
UX2021Z,20211217,0506,77.35,77.41,77.30,77.30,11,70
UX2021Z,20211217,0507,77.26,77.26,76.85,76.94,10,60
UX2021Z,20211217,0508,76.90,76.90,75.89,76.00,46,266
UX2021Z,20211217,0509,75.97,75.97,75.67,75.67,14,76
UX2021Z,20211217,0510,75.49,75.66,74.76,74.76,40,193
UX2021Z,20211217,0511,74.77,75.00,74.40,74.88,41,114
UX2021Z,20211217,0512,75.00,75.00,74.67,74.84,13,67
UX2021Z,20211217,0513,74.80,75.00,74.70,74.86,25,230
UX2021Z,20211217,0514,74.85,75.31,74.75,75.31,25,211
UX2021Z,20211217,0515,75.50,75.81,75.50,75.78,38,169
UX2021Z,20211217,0516,75.68,75.69,75.09,75.19,21,93
UX2021Z,20211217,0517,75.28,75.63,75.28,75.63,4,28
UX2021Z,20211217,0518,75.63,75.92,75.63,75.92,16,96
UX2021Z,20211217,0519,75.93,76.40,75.93,76.40,8,58
UX2021Z,20211217,0520,76.50,76.71,76.50,76.53,12,44
UX2021Z,20211217,0521,76.72,76.96,76.71,76.96,40,128
UX2021Z,20211217,0522,77.32,77.74,77.32,77.35,31,74
UX2021Z,20211217,0523,77.11,77.27,76.77,76.77,9,28
UX2021Z,20211217,0524,76.94,77.03,76.94,76.98,4,8
UX2021Z,20211217,0525,77.00,77.05,77.00,77.05,2,2
UX2021Z,20211217,0526,76.99,77.00,76.91,76.91,5,20
UX2021Z,20211217,0527,76.91,76.95,76.91,76.94,2,3
UX2021Z,20211217,0528,76.94,77.00,76.94,77.00,2,19
UX2021Z,20211217,0529,76.99,77.10,76.99,77.10,5,16
UX2021Z,20211217,0530,77.14,77.20,77.14,77.20,4,91
UX2021Z,20211217,0531,77.29,77.30,77.24,77.25,5,18
UX2021Z,20211217,0532,77.26,77.30,77.26,77.30,2,11
UX2021Z,20211217,0533,77.39,77.39,77.24,77.24,5,7
UX2021Z,20211217,0534,77.24,77.24,77.18,77.18,1,3
UX2021Z,20211217,0535,77.21,77.21,77.13,77.14,5,12
UX2021Z,20211217,0536,77.05,77.05,77.00,77.03,4,21
UX2021Z,20211217,0537,77.00,77.00,76.89,76.93,6,38
UX2021Z,20211217,0538,77.09,77.09,77.04,77.08,3,5
UX2021Z,20211217,0539,77.40,77.71,77.40,77.71,10,30
UX2021Z,20211217,0540,77.77,77.84,77.77,77.79,5,13
UX2021Z,20211217,0541,77.77,77.77,77.75,77.77,4,4
UX2021Z,20211217,0542,77.70,77.70,77.59,77.59,7,36
UX2021Z,20211217,0543,77.40,77.45,77.40,77.45,3,5
UX2021Z,20211217,0544,77.58,77.61,77.58,77.60,4,5
UX2021Z,20211217,0546,77.85,78.05,77.85,77.98,11,52
UX2021Z,20211217,0547,78.08,78.27,78.08,78.27,8,20
UX2021Z,20211217,0548,78.26,78.66,78.26,78.66,7,16
UX2021Z,20211217,0550,78.40,78.40,78.18,78.27,4,18
UX2021Z,20211217,0551,78.28,78.28,78.28,78.28,1,2
UX2021Z,20211217,0552,78.50,78.50,78.50,78.50,1,5
UX2021Z,20211217,0554,78.64,78.75,78.59,78.75,5,12
UX2021Z,20211217,0556,78.77,78.88,78.77,78.88,2,4
UX2021Z,20211217,0557,78.92,79.00,78.92,78.98,10,76
UX2021Z,20211217,0558,78.97,78.97,78.97,78.97,1,6
UX2021Z,20211217,0559,78.96,79.11,78.92,79.11,14,41
UX2021Z,20211217,0600,79.23,79.63,79.23,79.63,11,25
UX2021Z,20211217,0601,79.63,79.63,79.59,79.59,3,32
UX2021Z,20211217,0602,79.58,79.58,79.54,79.55,3,33
UX2021Z,20211217,0603,79.62,79.62,79.39,79.40,8,27
UX2021Z,20211217,0604,79.42,79.42,79.27,79.27,8,86
UX2021Z,20211217,0605,79.27,79.27,78.90,78.94,6,27
UX2021Z,20211217,0606,79.04,79.04,78.96,78.97,5,55
UX2021Z,20211217,0607,78.98,78.98,78.88,78.88,19,121
UX2021Z,20211217,0608,78.79,78.79,78.69,78.72,12,67
UX2021Z,20211217,0609,78.71,78.73,78.58,78.58,17,159
UX2021Z,20211217,0610,78.58,78.58,78.39,78.40,22,137
UX2021Z,20211217,0611,78.40,78.40,78.20,78.36,16,246
UX2021Z,20211217,0612,78.36,78.36,78.28,78.30,13,114
UX2021Z,20211217,0613,78.30,78.30,78.07,78.07,16,164
UX2021Z,20211217,0614,78.07,78.07,77.98,77.98,3,50
UX2021Z,20211217,0615,77.98,78.02,77.85,77.85,12,116
UX2021Z,20211217,0616,77.71,77.71,77.66,77.66,5,83
UX2021Z,20211217,0617,77.70,77.70,77.19,77.30,10,77
UX2021Z,20211217,0618,77.15,77.20,77.08,77.11,10,69
UX2021Z,20211217,0619,77.06,77.06,76.90,76.90,5,18
UX2021Z,20211217,0620,76.88,76.88,76.78,76.78,8,33
UX2021Z,20211217,0621,76.78,76.78,76.28,76.28,13,54
UX2021Z,20211217,0622,76.30,76.30,76.25,76.25,6,82
UX2021Z,20211217,0623,76.17,76.17,75.87,75.87,13,81
UX2021Z,20211217,0624,75.83,76.00,75.81,76.00,7,41
UX2021Z,20211217,0625,76.06,76.06,75.90,75.98,8,20
UX2021Z,20211217,0626,76.06,76.06,75.77,75.77,7,108
UX2021Z,20211217,0627,75.83,75.83,75.67,75.67,3,6
UX2021Z,20211217,0628,75.60,75.60,75.41,75.41,5,38
UX2021Z,20211217,0629,75.38,75.38,75.19,75.34,11,93
UX2021Z,20211217,0630,75.28,75.28,74.75,74.75,13,266
UX2021Z,20211217,0631,74.82,74.82,74.75,74.80,6,145
UX2021Z,20211217,0632,74.80,74.80,74.68,74.70,7,108
UX2021Z,20211217,0633,74.74,74.75,74.63,74.66,12,180
UX2021Z,20211217,0634,74.68,74.68,74.68,74.68,1,2
UX2021Z,20211217,0635,74.57,74.57,74.30,74.30,11,64
UX2021Z,20211217,0636,74.40,74.44,74.40,74.44,10,52
UX2021Z,20211217,0637,74.37,74.44,74.24,74.29,14,93
UX2021Z,20211217,0638,74.10,74.10,73.95,74.00,11,96
UX2021Z,20211217,0639,74.00,74.00,73.80,73.89,8,41
UX2021Z,20211217,0640,73.86,74.00,73.86,73.96,17,128
UX2021Z,20211217,0641,73.95,74.09,73.94,74.09,7,121
UX2021Z,20211217,0642,74.10,74.51,74.10,74.51,4,46
UX2021Z,20211217,0643,74.51,75.01,74.51,74.91,5,37
UX2021Z,20211217,0644,75.67,75.70,75.67,75.67,3,3
UX2021Z,20211217,0645,75.84,76.22,75.84,76.15,14,39
UX2021Z,20211217,0646,76.15,76.24,76.06,76.13,7,15
UX2021Z,20211217,0647,76.13,76.13,75.99,75.99,16,115
UX2021Z,20211217,0648,75.99,75.99,75.90,75.90,7,83
UX2021Z,20211217,0649,75.70,75.70,75.05,75.05,9,108
UX2021Z,20211217,0650,75.00,75.11,75.00,75.11,2,4
UX2021Z,20211217,0653,75.39,75.39,75.15,75.15,8,102
UX2021Z,20211217,0654,75.15,75.30,75.00,75.00,13,167
UX2021Z,20211217,0657,75.40,75.40,75.25,75.25,17,215
UX2021Z,20211217,0658,75.21,75.41,75.21,75.41,3,61
UX2021Z,20211217,0701,75.56,75.61,75.41,75.61,12,145
UX2021Z,20211217,0702,75.53,75.62,75.53,75.61,5,15
UX2021Z,20211217,0703,76.00,76.00,76.00,76.00,1,49
UX2021Z,20211217,0704,76.00,76.06,76.00,76.06,1,109
UX2021Z,20211217,0705,76.36,76.86,76.35,76.43,26,85
UX2021Z,20211217,0706,76.33,76.33,76.33,76.33,1,1
UX2021Z,20211217,0708,76.65,76.86,76.65,76.77,5,9
UX2021Z,20211217,0709,76.65,77.09,76.62,76.83,17,134
UX2021Z,20211217,0710,76.83,77.09,76.72,76.85,7,10
UX2021Z,20211217,0711,76.85,76.85,76.69,76.69,2,5
UX2021Z,20211217,0712,76.71,76.71,76.68,76.68,2,2
UX2021Z,20211217,0713,76.79,77.00,76.79,77.00,4,64
UX2021Z,20211217,0714,77.00,77.00,77.00,77.00,0,57
UX2021Z,20211217,0715,77.02,77.02,77.02,77.02,1,1
UX2021Z,20211217,0716,77.00,77.00,77.00,77.00,1,20
UX2021Z,20211217,0717,77.00,77.00,76.85,76.85,1,21
UX2021Z,20211217,0719,77.00,77.01,77.00,77.01,2,17
UX2021Z,20211217,0721,77.48,77.48,77.40,77.40,2,5
UX2021Z,20211217,0722,77.53,77.60,77.53,77.60,4,14
UX2021Z,20211217,0723,77.60,77.60,77.60,77.60,0,1
UX2021Z,20211217,0724,77.60,77.60,77.59,77.59,1,12
UX2021Z,20211217,0725,77.70,78.04,77.70,78.04,12,66
UX2021Z,20211217,0726,77.85,77.85,77.85,77.85,1,3
UX2021Z,20211217,0727,77.85,78.01,77.85,78.01,1,12
UX2021Z,20211217,0728,77.90,77.95,77.85,77.91,6,10
UX2021Z,20211217,0729,77.89,77.89,77.85,77.85,2,13
UX2021Z,20211217,0730,77.78,77.78,77.55,77.59,3,4
UX2021Z,20211217,0732,77.25,77.26,77.25,77.25,3,17
UX2021Z,20211217,0733,77.25,77.25,77.25,77.25,0,6
UX2021Z,20211217,0734,77.00,77.00,76.98,76.98,2,4
UX2021Z,20211217,0735,76.91,76.91,76.91,76.91,1,8
UX2021Z,20211217,0736,76.75,76.75,76.26,76.26,7,43
UX2021Z,20211217,0737,76.26,76.29,76.24,76.24,5,38
UX2021Z,20211217,0738,76.13,76.14,76.13,76.14,2,4
UX2021Z,20211217,0740,76.88,76.88,76.88,76.88,1,4
UX2021Z,20211217,0742,76.66,76.66,76.66,76.66,1,1
UX2021Z,20211217,0743,76.80,77.07,76.80,77.07,2,23
UX2021Z,20211217,0744,77.05,77.25,77.04,77.25,8,26
UX2021Z,20211217,0745,77.36,77.41,77.36,77.37,5,7
UX2021Z,20211217,0747,77.23,77.23,77.23,77.23,1,1
UX2021Z,20211217,0748,77.14,77.14,77.14,77.14,1,1
UX2021Z,20211217,0749,77.16,77.30,77.14,77.30,5,8
UX2021Z,20211217,0750,77.45,77.45,77.45,77.45,1,2
UX2021Z,20211217,0751,77.45,77.48,77.45,77.48,1,2
UX2021Z,20211217,0752,77.52,77.52,77.45,77.45,4,17
UX2021Z,20211217,0753,77.45,77.60,77.45,77.59,5,18
UX2021Z,20211217,0754,78.01,78.01,78.00,78.00,2,11
UX2021Z,20211217,0755,77.68,77.68,77.45,77.45,3,10
UX2021Z,20211217,0756,77.17,77.30,77.17,77.20,6,29
UX2021Z,20211217,0757,77.19,77.19,77.18,77.18,2,6
UX2021Z,20211217,0758,77.22,77.22,77.20,77.20,3,7
UX2021Z,20211217,0800,77.09,77.13,77.09,77.10,3,6
UX2021Z,20211217,0801,77.10,77.10,77.03,77.03,3,20
UX2021Z,20211217,0802,77.03,77.03,77.03,77.03,0,11
UX2021Z,20211217,0803,76.67,76.70,76.62,76.70,9,10
UX2021Z,20211217,0804,76.62,76.74,76.62,76.63,7,15
UX2021Z,20211217,0805,76.62,76.62,76.62,76.62,1,1
UX2021Z,20211217,0806,76.64,76.64,76.31,76.31,7,21
UX2021Z,20211217,0807,76.32,76.34,76.28,76.34,3,4
UX2021Z,20211217,0808,76.30,76.30,76.03,76.03,9,29
UX2021Z,20211217,0809,75.94,76.11,75.94,76.11,5,13
UX2021Z,20211217,0810,76.21,76.21,75.88,75.88,7,17
UX2021Z,20211217,0811,75.82,75.82,75.76,75.76,10,32
UX2021Z,20211217,0812,75.68,75.68,75.60,75.60,2,2
UX2021Z,20211217,0813,75.61,75.62,75.33,75.33,6,6
UX2021Z,20211217,0814,75.33,75.39,75.18,75.39,13,82
UX2021Z,20211217,0815,75.19,75.19,75.07,75.07,3,6
UX2021Z,20211217,0816,75.05,75.20,75.05,75.05,6,14
UX2021Z,20211217,0817,75.05,75.20,75.05,75.05,7,8
UX2021Z,20211217,0818,75.08,75.18,75.05,75.05,13,27
UX2021Z,20211217,0819,75.06,75.11,75.05,75.11,5,7
UX2021Z,20211217,0820,75.11,75.61,75.08,75.61,3,4
UX2021Z,20211217,0821,75.65,75.68,75.65,75.68,3,3
UX2021Z,20211217,0822,75.40,75.65,75.40,75.65,3,3
UX2021Z,20211217,0824,75.33,75.37,75.32,75.37,5,7
UX2021Z,20211217,0825,75.51,75.70,75.51,75.70,8,10
UX2021Z,20211217,0827,75.88,75.96,75.82,75.92,8,12
UX2021Z,20211217,0828,76.04,76.04,76.04,76.04,1,15
UX2021Z,20211217,0829,76.04,76.04,75.97,75.97,1,6
UX2021Z,20211217,0830,75.93,75.95,75.90,75.90,6,6
UX2021Z,20211217,0831,75.90,75.94,75.90,75.94,3,9
UX2021Z,20211217,0832,75.94,75.94,75.86,75.86,6,19
UX2021Z,20211217,0833,75.85,75.85,75.81,75.81,10,15
UX2021Z,20211217,0834,75.87,75.88,75.81,75.81,3,3
UX2021Z,20211217,0835,75.81,75.81,75.81,75.81,0,2
UX2021Z,20211217,0836,75.60,75.63,75.58,75.63,7,13
UX2021Z,20211217,0837,75.69,75.73,75.61,75.61,4,7
UX2021Z,20211217,0838,75.58,75.62,75.58,75.62,5,9
UX2021Z,20211217,0839,75.65,75.66,75.65,75.66,4,25
UX2021Z,20211217,0840,75.66,75.66,75.66,75.66,0,30
UX2021Z,20211217,0841,75.85,75.90,75.78,75.90,5,8
UX2021Z,20211217,0842,75.81,75.90,75.81,75.90,2,17
UX2021Z,20211217,0843,75.87,75.89,75.87,75.89,2,2
UX2021Z,20211217,0844,75.85,75.85,75.64,75.64,8,32
UX2021Z,20211217,0845,75.65,75.69,75.65,75.65,4,6
UX2021Z,20211217,0846,75.65,75.65,75.58,75.58,6,11
UX2021Z,20211217,0847,75.53,75.53,75.36,75.40,7,23
UX2021Z,20211217,0848,75.28,75.29,74.87,74.87,10,78
UX2021Z,20211217,0849,74.87,74.87,74.70,74.70,4,165
UX2021Z,20211217,0850,74.78,74.85,74.78,74.84,5,72
UX2021Z,20211217,0852,74.89,74.97,74.88,74.97,3,4
UX2021Z,20211217,0853,74.95,74.98,74.95,74.98,3,43
UX2021Z,20211217,0854,75.05,75.05,75.00,75.04,4,14
UX2021Z,20211217,0855,75.05,75.25,75.05,75.25,4,11
UX2021Z,20211217,0856,75.25,75.60,75.25,75.60,1,36
UX2021Z,20211217,0857,75.59,75.61,75.58,75.58,3,6
UX2021Z,20211217,0858,75.60,75.62,75.60,75.62,2,11
UX2021Z,20211217,0859,75.60,75.60,75.59,75.59,2,6
UX2021Z,20211217,0900,75.64,75.69,75.64,75.69,3,4
UX2021Z,20211217,0901,75.62,75.65,75.61,75.64,4,4
UX2021Z,20211217,0902,75.60,75.61,75.60,75.60,3,8
UX2021Z,20211217,0903,75.60,75.69,75.60,75.69,4,10
UX2021Z,20211217,0904,75.69,75.69,75.68,75.68,1,25
UX2021Z,20211217,0905,75.68,75.69,75.68,75.69,3,14
UX2021Z,20211217,0906,75.69,75.88,75.69,75.88,1,5
UX2021Z,20211217,0907,75.90,75.90,75.89,75.90,5,28
UX2021Z,20211217,0908,75.90,76.04,75.90,76.04,1,17
UX2021Z,20211217,0909,76.04,76.13,76.04,76.13,1,28
UX2021Z,20211217,0910,76.58,76.64,76.58,76.64,2,3
UX2021Z,20211217,0911,76.58,76.58,76.44,76.44,3,3
UX2021Z,20211217,0912,76.42,76.42,76.20,76.20,5,6
UX2021Z,20211217,0913,76.12,76.12,75.98,75.98,6,9
UX2021Z,20211217,0914,75.98,75.99,75.96,75.96,3,13
UX2021Z,20211217,0915,75.84,75.87,75.84,75.85,4,53
UX2021Z,20211217,0916,75.85,75.85,75.85,75.85,0,2
UX2021Z,20211217,0917,75.76,75.76,75.73,75.73,2,3
UX2021Z,20211217,0918,75.70,75.70,75.65,75.65,2,11
UX2021Z,20211217,0919,75.66,75.67,75.66,75.67,4,7
UX2021Z,20211217,0920,75.66,75.66,75.38,75.38,5,31
UX2021Z,20211217,0921,75.40,75.40,75.40,75.40,1,1
UX2021Z,20211217,0922,75.40,75.42,75.40,75.42,1,7
UX2021Z,20211217,0923,75.42,75.42,75.42,75.42,0,1
UX2021Z,20211217,0924,75.40,75.41,75.38,75.41,4,6
UX2021Z,20211217,0925,75.44,75.44,75.38,75.43,7,14
UX2021Z,20211217,0926,75.38,75.48,75.38,75.48,2,7
UX2021Z,20211217,0927,75.42,75.48,75.42,75.48,4,4
UX2021Z,20211217,0928,75.48,75.48,75.41,75.41,1,5
UX2021Z,20211217,0929,75.39,75.48,75.38,75.38,5,5
UX2021Z,20211217,0930,75.38,75.48,75.38,75.48,4,32
UX2021Z,20211217,0931,75.21,75.26,75.18,75.18,5,53
UX2021Z,20211217,0932,75.16,75.16,75.16,75.16,1,1
UX2021Z,20211217,0933,75.04,75.04,74.98,74.98,3,52
UX2021Z,20211217,0934,74.87,74.87,74.78,74.78,4,53
UX2021Z,20211217,0935,74.76,74.76,74.55,74.55,5,26
UX2021Z,20211217,0936,74.55,74.94,74.55,74.94,2,6
UX2021Z,20211217,0937,74.94,74.99,74.72,74.99,3,6
UX2021Z,20211217,0938,74.91,74.95,74.86,74.87,7,13
UX2021Z,20211217,0939,74.82,74.82,74.61,74.70,12,31
UX2021Z,20211217,0940,74.61,74.61,74.55,74.59,5,7
UX2021Z,20211217,0941,74.50,74.50,74.40,74.43,4,9
UX2021Z,20211217,0942,74.46,74.50,74.46,74.47,3,6
UX2021Z,20211217,0943,74.24,74.24,74.24,74.24,1,2
UX2021Z,20211217,0944,74.24,74.24,74.12,74.12,12,95
UX2021Z,20211217,0945,74.05,74.05,73.80,73.80,9,54
UX2021Z,20211217,0946,73.70,73.70,73.44,73.60,12,46
UX2021Z,20211217,0947,73.75,74.00,73.75,73.92,25,40
UX2021Z,20211217,0948,73.82,74.08,73.75,73.75,4,8
UX2021Z,20211217,0949,73.75,73.76,73.75,73.75,2,33
UX2021Z,20211217,0950,73.75,73.75,73.75,73.75,0,67
UX2021Z,20211217,0951,73.54,73.64,73.54,73.61,6,12
UX2021Z,20211217,0952,73.55,73.55,73.55,73.55,1,5
UX2021Z,20211217,0953,73.49,73.49,73.30,73.30,3,30
UX2021Z,20211217,0954,73.08,73.13,73.08,73.13,7,29
UX2021Z,20211217,0955,73.23,73.27,73.23,73.27,3,4
UX2021Z,20211217,0956,73.27,73.58,73.27,73.30,9,35
UX2021Z,20211217,0957,74.04,74.04,73.92,73.92,5,10
UX2021Z,20211217,0958,73.68,73.69,73.52,73.69,6,26
UX2021Z,20211217,0959,73.55,73.62,73.52,73.55,8,28
UX2021Z,20211217,1000,73.55,73.55,73.30,73.33,9,43
UX2021Z,20211217,1001,73.30,73.32,73.11,73.11,5,34
UX2021Z,20211217,1002,73.11,73.13,73.08,73.10,6,22
UX2021Z,20211217,1003,73.10,73.21,73.02,73.04,11,47
UX2021Z,20211217,1004,73.28,73.28,73.12,73.16,4,10
UX2021Z,20211217,1005,73.14,73.33,73.14,73.23,18,48
UX2021Z,20211217,1006,73.29,73.37,73.24,73.24,10,25
UX2021Z,20211217,1007,73.20,73.35,73.13,73.29,14,46
UX2021Z,20211217,1008,73.27,73.27,73.05,73.13,15,132
UX2021Z,20211217,1009,73.02,73.31,73.01,73.31,19,56
UX2021Z,20211217,1010,73.26,73.32,73.19,73.32,15,33
UX2021Z,20211217,1011,73.32,73.75,73.31,73.54,12,44
UX2021Z,20211217,1012,73.43,73.43,73.36,73.38,11,21
UX2021Z,20211217,1013,73.38,73.60,73.38,73.57,11,50
UX2021Z,20211217,1014,73.65,73.91,73.65,73.67,7,10
UX2021Z,20211217,1015,73.57,73.70,73.56,73.69,11,29
UX2021Z,20211217,1016,73.49,73.52,73.46,73.49,6,29
UX2021Z,20211217,1017,73.59,73.64,73.59,73.63,8,35
UX2021Z,20211217,1018,73.66,73.68,73.57,73.60,8,29
UX2021Z,20211217,1019,73.58,73.74,73.57,73.58,10,39
UX2021Z,20211217,1020,73.60,73.60,73.39,73.42,5,44
UX2021Z,20211217,1021,73.72,73.72,73.50,73.60,4,4
UX2021Z,20211217,1022,73.63,73.63,73.42,73.42,4,15
UX2021Z,20211217,1023,73.42,73.43,73.32,73.32,4,49
UX2021Z,20211217,1024,73.32,73.37,73.32,73.32,9,29
UX2021Z,20211217,1025,73.35,73.48,73.35,73.39,7,7
UX2021Z,20211217,1026,73.47,73.47,73.27,73.27,7,45
UX2021Z,20211217,1027,73.38,73.38,73.26,73.33,4,6
UX2021Z,20211217,1028,73.34,73.34,73.23,73.27,11,30
UX2021Z,20211217,1029,73.24,73.27,73.24,73.24,5,13
UX2021Z,20211217,1031,73.08,73.08,73.02,73.08,4,11
UX2021Z,20211217,1032,73.25,73.25,73.25,73.25,1,2
UX2021Z,20211217,1033,73.01,73.01,72.88,72.88,4,32
UX2021Z,20211217,1034,72.89,72.97,72.89,72.97,3,19
UX2021Z,20211217,1036,73.28,73.28,73.28,73.28,1,0
UX2021Z,20211217,1037,72.84,72.84,72.80,72.80,3,58
UX2021Z,20211217,1038,72.80,72.99,72.80,72.99,2,19
UX2021Z,20211217,1039,73.01,73.01,73.01,73.01,1,3
UX2021Z,20211217,1040,72.95,72.95,72.95,72.95,1,2
UX2021Z,20211217,1041,72.77,72.77,72.70,72.70,3,34
UX2021Z,20211217,1043,72.73,72.73,72.73,72.73,1,2
UX2021Z,20211217,1045,72.70,72.70,72.70,72.70,1,5
UX2021Z,20211217,1046,72.60,72.67,72.58,72.67,7,66
UX2021Z,20211217,1052,73.25,73.25,73.25,73.25,1,5
UX2021Z,20211217,1055,73.63,73.63,73.63,73.63,1,3
UX2021Z,20211217,1057,73.70,73.70,73.70,73.70,1,2
UX2021Z,20211217,1058,73.68,73.70,73.65,73.65,3,7
UX2021Z,20211217,1059,73.60,73.65,73.60,73.65,2,20
UX2021Z,20211220,0100,72.91,72.91,72.91,72.91,1,1
UX2021Z,20211220,0101,73.41,73.41,73.40,73.40,2,26
UX2021Z,20211220,0102,73.37,73.37,73.37,73.37,1,4
UX2021Z,20211220,0103,73.85,73.85,73.85,73.85,1,2
UX2021Z,20211220,0105,74.12,74.12,74.00,74.00,2,8
UX2021Z,20211220,0106,74.05,74.05,74.05,74.05,1,4
UX2021Z,20211220,0107,74.05,74.05,74.03,74.05,2,22
UX2021Z,20211220,0108,74.05,74.05,74.05,74.05,0,1
UX2021Z,20211220,0110,74.14,74.14,74.14,74.14,1,5
UX2021Z,20211220,0111,74.14,74.14,74.14,74.14,0,1
UX2021Z,20211220,0112,74.12,74.15,74.12,74.15,2,4
UX2021Z,20211220,0113,74.15,74.25,74.15,74.25,2,25
UX2021Z,20211220,0114,74.15,74.15,74.15,74.15,1,36
UX2021Z,20211220,0115,74.15,74.18,74.15,74.18,1,4
UX2021Z,20211220,0117,74.18,74.18,74.18,74.18,0,1
UX2021Z,20211220,0122,74.18,74.30,74.18,74.30,1,2
UX2021Z,20211220,0123,74.30,74.30,74.30,74.30,0,24
UX2021Z,20211220,0126,74.95,74.95,74.84,74.84,4,6
UX2021Z,20211220,0129,74.88,74.88,74.88,74.88,1,13
UX2021Z,20211220,0132,74.33,74.34,74.33,74.34,2,3
UX2021Z,20211220,0134,74.25,74.26,74.25,74.26,2,6
UX2021Z,20211220,0135,74.26,74.26,74.26,74.26,0,4
UX2021Z,20211220,0136,74.26,74.26,74.20,74.20,2,7
UX2021Z,20211220,0144,74.44,74.44,74.44,74.44,1,1
UX2021Z,20211220,0146,74.45,74.45,74.45,74.45,1,4
UX2021Z,20211220,0148,74.65,74.65,74.65,74.65,1,1
UX2021Z,20211220,0153,74.52,74.52,74.44,74.44,2,15
UX2021Z,20211220,0154,74.44,74.44,74.44,74.44,0,18
UX2021Z,20211220,0155,74.44,74.44,74.38,74.40,3,18
UX2021Z,20211220,0158,74.22,74.23,74.22,74.23,2,2
UX2021Z,20211220,0159,74.17,74.17,74.15,74.15,2,3
UX2021Z,20211220,0200,74.19,74.42,74.19,74.40,5,5
UX2021Z,20211220,0201,74.40,74.40,74.35,74.40,2,17
UX2021Z,20211220,0202,74.40,74.50,74.40,74.50,5,30
UX2021Z,20211220,0203,74.46,74.46,74.46,74.46,1,1
UX2021Z,20211220,0204,74.48,74.60,74.48,74.60,3,15
UX2021Z,20211220,0205,74.68,74.68,74.60,74.60,2,29
UX2021Z,20211220,0207,74.80,74.80,74.80,74.80,1,7
UX2021Z,20211220,0208,74.79,74.80,74.78,74.78,3,8
UX2021Z,20211220,0209,74.80,74.80,74.80,74.80,1,13
UX2021Z,20211220,0210,74.87,74.87,74.87,74.87,1,2
UX2021Z,20211220,0211,74.67,74.78,74.67,74.78,2,4
UX2021Z,20211220,0212,74.70,74.73,74.62,74.62,6,12
UX2021Z,20211220,0213,74.65,74.65,74.55,74.55,3,30
UX2021Z,20211220,0215,74.49,74.51,74.49,74.51,3,8
UX2021Z,20211220,0216,74.51,74.51,74.51,74.51,0,3
UX2021Z,20211220,0217,74.34,74.34,74.34,74.34,1,10
UX2021Z,20211220,0218,74.29,74.29,74.29,74.29,1,4
UX2021Z,20211220,0219,74.28,74.32,74.28,74.32,2,14
UX2021Z,20211220,0221,74.32,74.32,74.32,74.32,0,1
UX2021Z,20211220,0222,74.32,74.32,74.32,74.32,0,1
UX2021Z,20211220,0223,74.44,74.55,74.44,74.47,5,8
UX2021Z,20211220,0225,74.48,74.48,74.48,74.48,1,7
UX2021Z,20211220,0226,74.95,74.95,74.95,74.95,1,50
UX2021Z,20211220,0227,75.00,75.00,75.00,75.00,1,1
UX2021Z,20211220,0230,75.00,75.00,75.00,75.00,0,2
UX2021Z,20211220,0231,75.00,75.00,75.00,75.00,0,4
UX2021Z,20211220,0232,75.00,75.00,75.00,75.00,0,9
UX2021Z,20211220,0233,75.00,75.00,74.99,74.99,1,29
UX2021Z,20211220,0235,75.00,75.00,75.00,75.00,1,17
UX2021Z,20211220,0236,75.00,75.00,75.00,75.00,0,1
UX2021Z,20211220,0237,74.99,74.99,74.90,74.90,3,12
UX2021Z,20211220,0238,74.90,74.90,74.87,74.87,2,7
UX2021Z,20211220,0240,74.83,74.83,74.71,74.71,2,18
UX2021Z,20211220,0244,74.82,74.82,74.82,74.82,1,1
UX2021Z,20211220,0245,74.87,74.87,74.87,74.87,1,5
UX2021Z,20211220,0246,74.87,74.87,74.87,74.87,0,3
UX2021Z,20211220,0252,74.92,74.92,74.92,74.92,1,2
UX2021Z,20211220,0253,74.93,74.93,74.93,74.93,1,1
UX2021Z,20211220,0254,74.99,74.99,74.99,74.99,1,2
UX2021Z,20211220,0255,74.99,74.99,74.99,74.99,0,1
UX2021Z,20211220,0256,75.21,75.21,75.21,75.21,1,1
UX2021Z,20211220,0302,75.20,75.20,75.20,75.20,1,1
UX2021Z,20211220,0306,75.67,75.69,75.67,75.67,3,33
UX2021Z,20211220,0307,75.69,75.69,75.69,75.69,1,2
UX2021Z,20211220,0310,75.61,75.61,75.61,75.61,1,1
UX2021Z,20211220,0311,75.29,75.29,75.28,75.28,2,6
UX2021Z,20211220,0314,75.20,75.20,75.20,75.20,1,1
UX2021Z,20211220,0317,75.16,75.16,75.10,75.10,2,3
UX2021Z,20211220,0318,75.02,75.16,75.02,75.16,2,4
UX2021Z,20211220,0320,75.08,75.08,75.01,75.01,3,14
UX2021Z,20211220,0321,75.01,75.01,74.97,75.01,8,49
UX2021Z,20211220,0322,74.95,74.95,74.89,74.89,5,35
UX2021Z,20211220,0323,74.85,74.85,74.85,74.85,1,10
UX2021Z,20211220,0325,74.89,74.95,74.84,74.84,4,36
UX2021Z,20211220,0329,74.89,74.89,74.89,74.89,1,1
UX2021Z,20211220,0330,74.89,74.89,74.89,74.89,0,1
UX2021Z,20211220,0331,74.83,74.83,74.78,74.78,2,12
UX2021Z,20211220,0332,74.78,74.78,74.78,74.78,0,5
UX2021Z,20211220,0333,74.65,74.65,74.65,74.65,1,54
UX2021Z,20211220,0334,74.68,74.68,74.58,74.58,5,51
UX2021Z,20211220,0335,74.58,74.68,74.58,74.68,2,9
UX2021Z,20211220,0339,74.69,74.69,74.67,74.68,6,14
UX2021Z,20211220,0340,74.68,74.74,74.68,74.74,3,13
UX2021Z,20211220,0341,74.77,74.89,74.77,74.89,11,62
UX2021Z,20211220,0342,74.88,74.88,74.88,74.88,1,1
UX2021Z,20211220,0344,75.06,75.06,75.06,75.06,1,12
UX2021Z,20211220,0345,75.06,75.06,75.02,75.02,2,14
UX2021Z,20211220,0346,75.04,75.06,75.04,75.04,3,17
UX2021Z,20211220,0348,75.06,75.06,75.06,75.06,1,1
UX2021Z,20211220,0352,74.99,74.99,74.99,74.99,1,17
UX2021Z,20211220,0355,74.83,74.83,74.83,74.83,1,2
UX2021Z,20211220,0356,74.80,74.80,74.79,74.79,2,3
UX2021Z,20211220,0359,75.00,75.08,75.00,75.08,5,10
UX2021Z,20211220,0400,74.80,74.80,74.67,74.67,3,8
UX2021Z,20211220,0401,74.75,74.75,74.73,74.73,3,16
UX2021Z,20211220,0403,74.67,74.67,74.67,74.67,1,1
UX2021Z,20211220,0405,74.48,74.48,74.48,74.48,1,2
UX2021Z,20211220,0407,74.48,74.48,74.48,74.48,0,6
UX2021Z,20211220,0408,74.48,74.48,74.44,74.44,1,6
UX2021Z,20211220,0409,74.44,74.44,74.44,74.44,0,4
UX2021Z,20211220,0420,74.75,74.75,74.75,74.75,1,7
UX2021Z,20211220,0421,74.75,74.75,74.75,74.75,0,3
UX2021Z,20211220,0422,74.75,74.94,74.75,74.94,1,3
UX2021Z,20211220,0426,74.60,74.60,74.60,74.60,1,44
UX2021Z,20211220,0427,74.60,74.60,74.60,74.60,0,1
UX2021Z,20211220,0429,74.90,74.90,74.90,74.90,1,3
UX2021Z,20211220,0430,74.90,74.94,74.90,74.94,1,5
UX2021Z,20211220,0434,74.60,74.60,74.60,74.60,1,31
UX2021Z,20211220,0435,74.60,74.60,74.55,74.55,1,11
UX2021Z,20211220,0436,74.59,74.63,74.55,74.55,4,5
UX2021Z,20211220,0437,74.55,74.55,74.55,74.55,0,11
UX2021Z,20211220,0439,74.60,74.76,74.60,74.76,11,25
UX2021Z,20211220,0440,74.55,74.58,74.55,74.58,2,3
UX2021Z,20211220,0442,74.60,74.60,74.60,74.60,1,1
UX2021Z,20211220,0444,74.76,74.76,74.76,74.76,1,9
UX2021Z,20211220,0445,74.77,74.77,74.75,74.75,3,3
UX2021Z,20211220,0450,74.65,74.66,74.65,74.66,2,10
UX2021Z,20211220,0451,74.60,74.60,74.60,74.60,1,12
UX2021Z,20211220,0452,74.54,74.54,74.50,74.51,4,9
UX2021Z,20211220,0453,74.35,74.35,74.35,74.35,1,3
UX2021Z,20211220,0454,74.35,74.50,74.35,74.50,1,5
UX2021Z,20211220,0456,74.35,74.35,74.33,74.33,2,5
UX2021Z,20211220,0458,74.32,74.47,74.32,74.47,6,15
UX2021Z,20211220,0459,74.62,74.62,74.62,74.62,1,1
UX2021Z,20211220,0500,74.76,74.76,74.76,74.76,1,21
UX2021Z,20211220,0501,74.60,74.60,74.60,74.60,1,1
UX2021Z,20211220,0505,74.88,74.88,74.77,74.77,3,11
UX2021Z,20211220,0508,74.68,74.68,74.68,74.68,1,1
UX2021Z,20211220,0511,74.70,74.71,74.70,74.71,2,4
UX2021Z,20211220,0512,74.60,74.60,74.60,74.60,1,1
UX2021Z,20211220,0513,74.59,74.60,74.59,74.60,2,7
UX2021Z,20211220,0525,74.79,74.81,74.79,74.81,2,11
UX2021Z,20211220,0530,74.80,74.80,74.79,74.79,2,3
UX2021Z,20211220,0533,74.74,74.74,74.74,74.74,1,2
UX2021Z,20211220,0535,74.66,74.66,74.66,74.66,1,1
UX2021Z,20211220,0536,74.71,74.81,74.71,74.81,5,10
UX2021Z,20211220,0538,74.68,74.68,74.68,74.68,1,1
UX2021Z,20211220,0539,74.57,74.57,74.57,74.57,1,1
UX2021Z,20211220,0541,74.44,74.44,74.43,74.44,3,24
UX2021Z,20211220,0542,74.43,74.43,74.43,74.43,1,2
UX2021Z,20211220,0543,74.42,74.44,74.42,74.44,4,10
UX2021Z,20211220,0545,74.48,74.48,74.48,74.48,1,1
UX2021Z,20211220,0548,74.52,74.52,74.52,74.52,1,1
UX2021Z,20211220,0549,74.42,74.42,74.42,74.42,1,1
UX2021Z,20211220,0550,74.42,74.42,74.36,74.36,3,48
UX2021Z,20211220,0551,74.32,74.32,74.20,74.23,7,25
UX2021Z,20211220,0554,74.21,74.21,74.21,74.21,1,2
UX2021Z,20211220,0555,74.25,74.25,74.25,74.25,1,6
UX2021Z,20211220,0556,74.40,74.40,74.40,74.40,1,1
UX2021Z,20211220,0558,74.44,74.46,74.44,74.46,2,7
UX2021Z,20211220,0559,74.46,74.46,74.46,74.46,0,4
UX2021Z,20211220,0600,74.42,74.42,74.42,74.42,1,5
UX2021Z,20211220,0601,74.52,74.53,74.52,74.53,2,11
UX2021Z,20211220,0603,74.54,74.60,74.54,74.60,2,2
UX2021Z,20211220,0604,74.65,74.67,74.65,74.67,3,8
UX2021Z,20211220,0605,74.64,74.66,74.59,74.66,4,36
UX2021Z,20211220,0610,74.59,74.59,74.59,74.59,1,20
UX2021Z,20211220,0611,74.56,74.56,74.56,74.56,1,1
UX2021Z,20211220,0612,74.56,74.58,74.56,74.58,1,52
UX2021Z,20211220,0613,74.60,74.60,74.60,74.60,1,2
UX2021Z,20211220,0616,74.71,74.71,74.71,74.71,1,5
UX2021Z,20211220,0621,74.80,74.83,74.80,74.83,2,3
UX2021Z,20211220,0622,74.96,74.96,74.96,74.96,1,1
UX2021Z,20211220,0628,74.84,74.84,74.84,74.84,1,1
UX2021Z,20211220,0630,74.82,74.82,74.82,74.82,1,2
UX2021Z,20211220,0638,74.69,74.69,74.66,74.68,3,17
UX2021Z,20211220,0639,74.68,74.68,74.68,74.68,0,23
UX2021Z,20211220,0640,74.68,74.68,74.66,74.66,1,15
UX2021Z,20211220,0641,74.73,74.84,74.73,74.84,2,2
UX2021Z,20211220,0647,74.90,74.90,74.77,74.77,2,36
UX2021Z,20211220,0648,74.77,74.77,74.77,74.77,0,14
UX2021Z,20211220,0650,74.82,74.82,74.82,74.82,1,1
UX2021Z,20211220,0654,74.82,74.82,74.82,74.82,0,2
UX2021Z,20211220,0656,74.82,74.82,74.82,74.82,0,1
UX2021Z,20211220,0657,74.82,74.82,74.82,74.82,0,3
UX2021Z,20211220,0704,74.90,74.90,74.90,74.90,1,5
UX2021Z,20211220,0705,74.85,74.85,74.85,74.85,1,12
UX2021Z,20211220,0706,74.85,74.86,74.85,74.85,2,6
UX2021Z,20211220,0709,74.85,74.85,74.85,74.85,0,3
UX2021Z,20211220,0711,74.85,74.85,74.85,74.85,0,7
UX2021Z,20211220,0712,74.99,74.99,74.99,74.99,1,6
UX2021Z,20211220,0713,75.08,75.08,75.08,75.08,1,4
UX2021Z,20211220,0714,75.06,75.06,75.05,75.05,2,5
UX2021Z,20211220,0718,75.07,75.10,75.07,75.10,2,9
UX2021Z,20211220,0719,75.11,75.20,75.11,75.20,3,18
UX2021Z,20211220,0720,75.26,75.26,75.26,75.26,1,9
UX2021Z,20211220,0725,75.41,75.41,75.41,75.41,1,2
UX2021Z,20211220,0726,75.30,75.30,75.30,75.30,1,13
UX2021Z,20211220,0727,75.32,75.32,75.30,75.30,2,17
UX2021Z,20211220,0728,75.15,75.15,75.14,75.14,2,3
UX2021Z,20211220,0729,75.27,75.27,75.27,75.27,1,1
UX2021Z,20211220,0734,75.61,75.61,75.61,75.61,1,10
UX2021Z,20211220,0735,75.71,75.71,75.68,75.68,3,4
UX2021Z,20211220,0738,75.68,75.71,75.68,75.71,1,7
UX2021Z,20211220,0740,75.75,76.03,75.75,75.90,8,20
UX2021Z,20211220,0741,75.90,75.94,75.90,75.94,1,9
UX2021Z,20211220,0742,75.90,75.93,75.86,75.86,3,4
UX2021Z,20211220,0743,75.88,75.88,75.87,75.87,2,5
UX2021Z,20211220,0744,75.87,75.88,75.87,75.88,1,4
UX2021Z,20211220,0745,76.01,76.02,75.96,75.99,5,9
UX2021Z,20211220,0746,76.01,76.01,76.01,76.01,1,2
UX2021Z,20211220,0748,76.16,76.21,76.16,76.18,4,37
UX2021Z,20211220,0750,76.47,76.50,76.47,76.50,2,5
UX2021Z,20211220,0752,76.57,76.58,76.57,76.58,2,6
UX2021Z,20211220,0756,76.22,76.22,76.22,76.22,1,1
UX2021Z,20211220,0800,76.63,76.63,76.63,76.63,1,2
UX2021Z,20211220,0804,76.67,76.67,76.67,76.67,1,5
UX2021Z,20211220,0807,77.00,77.00,76.85,76.85,3,5
UX2021Z,20211220,0809,77.08,77.15,77.08,77.15,3,28
UX2021Z,20211220,0810,77.21,77.21,77.20,77.20,2,4
UX2021Z,20211220,0813,77.37,77.37,77.37,77.37,1,5
UX2021Z,20211220,0814,77.58,77.60,77.58,77.60,2,16
UX2021Z,20211220,0815,77.84,77.84,77.60,77.60,2,3
UX2021Z,20211220,0816,77.60,77.61,77.47,77.61,6,19
UX2021Z,20211220,0817,77.65,77.65,77.64,77.64,2,3
UX2021Z,20211220,0818,77.65,77.65,77.64,77.64,2,3
UX2021Z,20211220,0819,77.56,77.56,77.47,77.47,2,65
UX2021Z,20211220,0820,77.37,77.55,77.35,77.55,8,11
UX2021Z,20211220,0821,77.50,77.50,77.50,77.50,1,1
UX2021Z,20211220,0822,77.50,77.50,77.50,77.50,0,1
UX2021Z,20211220,0823,77.50,77.50,77.50,77.50,0,13
UX2021Z,20211220,0826,77.74,77.74,77.74,77.74,1,1
UX2021Z,20211220,0827,77.80,77.80,77.76,77.76,3,5
UX2021Z,20211220,0828,77.68,77.70,77.47,77.54,6,12
UX2021Z,20211220,0829,77.54,77.54,77.54,77.54,0,4
UX2021Z,20211220,0830,77.47,77.55,77.47,77.55,2,12
UX2021Z,20211220,0833,77.70,77.70,77.70,77.70,1,1
UX2021Z,20211220,0834,77.70,77.76,77.70,77.76,1,29
UX2021Z,20211220,0835,77.86,77.86,77.86,77.86,1,1
UX2021Z,20211220,0837,77.88,78.17,77.88,78.17,5,30
UX2021Z,20211220,0838,78.17,78.17,78.17,78.17,0,2
UX2021Z,20211220,0842,77.93,77.93,77.93,77.93,1,5
UX2021Z,20211220,0843,77.94,77.94,77.94,77.94,1,2
UX2021Z,20211220,0846,78.10,78.10,78.10,78.10,1,15
UX2021Z,20211220,0847,78.16,78.16,78.16,78.16,1,1
UX2021Z,20211220,0850,78.20,78.20,78.20,78.20,1,15
UX2021Z,20211220,0855,77.95,77.95,77.95,77.95,1,2
UX2021Z,20211220,0858,77.95,77.95,77.95,77.95,0,10
UX2021Z,20211220,0904,78.23,78.25,78.22,78.23,8,39
UX2021Z,20211220,0910,78.90,78.90,78.90,78.90,1,1
UX2021Z,20211220,0911,79.00,79.00,78.94,78.94,2,5
UX2021Z,20211220,0915,78.86,78.86,78.86,78.86,1,1
UX2021Z,20211220,0916,78.86,78.86,78.84,78.85,2,9
UX2021Z,20211220,0917,78.89,78.92,78.89,78.91,3,8
UX2021Z,20211220,0918,78.90,78.90,78.85,78.86,5,8
UX2021Z,20211220,0919,78.87,78.87,78.87,78.87,1,1
UX2021Z,20211220,0920,79.13,79.13,79.13,79.13,1,1
UX2021Z,20211220,0921,79.29,79.29,79.13,79.13,2,6
UX2021Z,20211220,0927,78.85,78.85,78.85,78.85,1,5
UX2021Z,20211220,0928,78.83,78.83,78.73,78.73,2,6
UX2021Z,20211220,0929,78.60,78.60,78.60,78.60,1,15
UX2021Z,20211220,0930,78.62,78.62,78.62,78.62,1,15
UX2021Z,20211220,0934,78.81,78.81,78.81,78.81,1,2
UX2021Z,20211220,0935,78.81,78.81,78.81,78.81,0,4
UX2021Z,20211220,0944,78.73,78.73,78.73,78.73,1,9
UX2021Z,20211220,0945,78.76,78.76,78.76,78.76,1,3
UX2021Z,20211220,0948,78.53,78.53,78.20,78.20,4,17
UX2021Z,20211220,0949,77.78,77.78,77.74,77.74,4,20
UX2021Z,20211220,0950,77.74,77.75,77.74,77.74,2,60
UX2021Z,20211220,0951,77.74,77.76,77.74,77.74,2,6
UX2021Z,20211220,0952,77.74,77.98,77.74,77.98,1,6
UX2021Z,20211220,0955,78.42,78.45,78.42,78.45,2,8
UX2021Z,20211220,0957,78.51,78.51,78.51,78.51,1,3
UX2021Z,20211220,0958,78.76,78.76,78.76,78.76,1,15
UX2021Z,20211220,0959,78.84,78.84,78.84,78.84,1,2
UX2021Z,20211220,1000,78.89,78.89,78.89,78.89,1,2
UX2021Z,20211220,1002,78.89,78.91,78.89,78.91,1,22
UX2021Z,20211220,1003,78.93,78.93,78.93,78.93,1,1
UX2021Z,20211220,1004,78.98,78.98,78.98,78.98,1,5
UX2021Z,20211220,1005,78.92,79.01,78.91,79.01,4,20
UX2021Z,20211220,1006,79.07,79.08,79.00,79.00,5,34
UX2021Z,20211220,1007,79.02,79.02,79.02,79.02,1,8
UX2021Z,20211220,1008,79.06,79.06,78.98,78.98,3,13
UX2021Z,20211220,1009,79.01,79.20,79.01,79.20,3,28
UX2021Z,20211220,1010,79.96,79.96,79.96,79.96,1,2
UX2021Z,20211220,1012,79.36,79.40,79.36,79.40,2,3
UX2021Z,20211220,1013,79.66,79.84,79.66,79.84,7,18
UX2021Z,20211220,1014,79.98,79.98,79.70,79.70,2,4
UX2021Z,20211220,1015,79.70,79.70,79.70,79.70,0,3
UX2021Z,20211220,1016,79.74,79.74,79.74,79.74,1,5
UX2021Z,20211220,1017,79.74,79.74,79.74,79.74,0,40
UX2021Z,20211220,1018,79.92,79.93,79.92,79.93,2,9
UX2021Z,20211220,1019,79.90,79.90,79.90,79.90,1,10
UX2021Z,20211220,1021,79.91,79.91,79.90,79.90,2,12
UX2021Z,20211220,1022,79.86,79.88,79.86,79.88,2,3
UX2021Z,20211220,1023,79.88,79.88,79.88,79.88,0,7
UX2021Z,20211220,1024,79.91,79.91,79.91,79.91,1,4
UX2021Z,20211220,1025,79.91,79.91,79.91,79.91,0,4
UX2021Z,20211220,1029,79.85,79.85,79.85,79.85,1,10
UX2021Z,20211220,1030,79.78,79.78,79.78,79.78,1,5
UX2021Z,20211220,1032,79.75,79.75,79.55,79.55,4,67
UX2021Z,20211220,1035,79.55,79.55,79.55,79.55,0,12
UX2021Z,20211220,1041,80.01,80.01,80.01,80.01,1,2
UX2021Z,20211220,1042,80.15,80.71,80.15,80.71,6,77
UX2021Z,20211220,1043,80.72,81.01,80.72,81.01,3,25
UX2021Z,20211220,1045,80.45,80.45,80.34,80.34,2,6
UX2021Z,20211220,1047,80.33,80.36,80.33,80.36,3,9
UX2021Z,20211220,1048,80.36,80.39,80.36,80.39,1,12
UX2021Z,20211220,1049,80.75,80.75,80.75,80.75,1,20
UX2021Z,20211220,1056,80.69,80.69,80.69,80.69,1,10
UX2021Z,20211220,1058,80.90,80.90,80.90,80.90,1,1
UX2021Z,20211220,1059,80.91,80.91,79.38,79.38,3,2