ULAA2021Z,20211130,0636,199.65625,199.65625,199.65625,199.65625,0,2
ULAA2021Z,20211130,0642,199.93750,199.93750,199.93750,199.93750,1,1
ULAA2021Z,20211130,0643,199.87500,199.87500,199.81250,199.87500,3,4
ULAA2021Z,20211130,0644,199.90625,199.90625,199.90625,199.90625,1,1
ULAA2021Z,20211130,0645,199.81250,199.84375,199.81250,199.84375,2,25
ULAA2021Z,20211130,0646,199.81250,199.81250,199.81250,199.81250,1,5
ULAA2021Z,20211130,0647,199.81250,199.81250,199.81250,199.81250,0,3
ULAA2021Z,20211130,0648,199.78125,199.78125,199.78125,199.78125,1,7
ULAA2021Z,20211130,0649,199.78125,199.78125,199.75000,199.75000,1,7
ULAA2021Z,20211130,0650,199.81250,199.81250,199.81250,199.81250,1,9
ULAA2021Z,20211130,0651,199.78125,199.78125,199.78125,199.78125,1,5
ULAA2021Z,20211130,0653,199.75000,199.75000,199.75000,199.75000,1,8
ULAA2021Z,20211130,0654,199.75000,199.75000,199.75000,199.75000,0,6
ULAA2021Z,20211130,0657,199.68750,199.68750,199.68750,199.68750,1,2
ULAA2021Z,20211130,0659,199.62500,199.75000,199.62500,199.75000,5,12
ULAA2021Z,20211130,0700,199.78125,199.78125,199.78125,199.78125,1,4
ULAA2021Z,20211130,0702,199.78125,199.78125,199.78125,199.78125,0,1
ULAA2021Z,20211130,0703,199.84375,199.87500,199.84375,199.84375,3,3
ULAA2021Z,20211130,0704,199.87500,199.87500,199.75000,199.75000,7,21
ULAA2021Z,20211130,0705,199.84375,199.84375,199.84375,199.84375,1,1
ULAA2021Z,20211130,0712,199.81250,199.81250,199.81250,199.81250,1,1
ULAA2021Z,20211130,0714,199.75000,199.75000,199.75000,199.75000,1,4
ULAA2021Z,20211130,0715,199.75000,199.75000,199.71875,199.75000,2,17
ULAA2021Z,20211130,0720,199.71875,199.90625,199.71875,199.90625,3,4
ULAA2021Z,20211130,0721,199.93750,199.93750,199.90625,199.90625,2,3
ULAA2021Z,20211130,0722,200.00000,200.00000,200.00000,200.00000,1,1
ULAA2021Z,20211130,0724,200.09375,200.12500,200.09375,200.12500,2,3
ULAA2021Z,20211130,0726,200.15625,200.15625,200.15625,200.15625,1,2
ULAA2021Z,20211130,0728,200.28125,200.31250,200.28125,200.31250,2,2
ULAA2021Z,20211130,0729,200.34375,200.37500,200.34375,200.37500,2,3
ULAA2021Z,20211130,0730,200.40625,200.40625,200.37500,200.37500,2,5
ULAA2021Z,20211130,0731,200.40625,200.40625,200.31250,200.34375,3,5
ULAA2021Z,20211130,0732,200.34375,200.37500,200.31250,200.37500,2,9
ULAA2021Z,20211130,0733,200.28125,200.28125,200.28125,200.28125,1,3
ULAA2021Z,20211130,0735,200.31250,200.31250,200.28125,200.28125,2,3
ULAA2021Z,20211130,0736,200.28125,200.37500,200.28125,200.37500,2,4
ULAA2021Z,20211130,0738,200.37500,200.37500,200.37500,200.37500,0,2
ULAA2021Z,20211130,0739,200.34375,200.37500,200.34375,200.37500,2,8
ULAA2021Z,20211130,0740,200.37500,200.37500,200.37500,200.37500,0,10
ULAA2021Z,20211130,0741,200.40625,200.40625,200.37500,200.40625,3,5
ULAA2021Z,20211130,0742,200.46875,200.50000,200.46875,200.50000,2,6
ULAA2021Z,20211130,0744,200.53125,200.53125,200.50000,200.50000,2,52
ULAA2021Z,20211130,0745,200.46875,200.46875,200.46875,200.46875,1,1
ULAA2021Z,20211130,0746,200.43750,200.43750,200.34375,200.34375,3,35
ULAA2021Z,20211130,0748,200.28125,200.28125,200.28125,200.28125,1,13
ULAA2021Z,20211130,0749,200.28125,200.34375,200.28125,200.31250,2,23
ULAA2021Z,20211130,0750,200.43750,200.43750,200.43750,200.43750,1,1
ULAA2021Z,20211130,0751,200.34375,200.34375,200.34375,200.34375,1,1
ULAA2021Z,20211130,0753,200.28125,200.28125,200.28125,200.28125,1,1
ULAA2021Z,20211130,0754,200.31250,200.31250,200.31250,200.31250,1,3
ULAA2021Z,20211130,0756,200.37500,200.37500,200.37500,200.37500,1,1
ULAA2021Z,20211130,0759,200.37500,200.37500,200.37500,200.37500,0,1
ULAA2021Z,20211130,0800,200.50000,200.50000,200.46875,200.46875,2,13
ULAA2021Z,20211130,0801,200.59375,200.59375,200.56250,200.56250,2,6
ULAA2021Z,20211130,0802,200.53125,200.53125,200.53125,200.53125,1,3
ULAA2021Z,20211130,0803,200.34375,200.34375,200.31250,200.31250,2,6
ULAA2021Z,20211130,0804,200.34375,200.40625,200.34375,200.37500,3,4
ULAA2021Z,20211130,0805,200.34375,200.40625,200.34375,200.40625,3,5
ULAA2021Z,20211130,0806,200.37500,200.40625,200.37500,200.40625,2,6
ULAA2021Z,20211130,0807,200.37500,200.37500,200.37500,200.37500,1,2
ULAA2021Z,20211130,0809,200.25000,200.25000,200.09375,200.15625,5,6
ULAA2021Z,20211130,0810,200.12500,200.18750,200.12500,200.18750,2,2
ULAA2021Z,20211130,0811,200.28125,200.28125,200.21875,200.21875,2,7
ULAA2021Z,20211130,0812,200.25000,200.25000,200.25000,200.25000,1,1
ULAA2021Z,20211130,0816,200.18750,200.18750,200.18750,200.18750,1,21
ULAA2021Z,20211130,0817,200.12500,200.12500,200.06250,200.06250,2,5
ULAA2021Z,20211130,0818,199.96875,200.03125,199.96875,200.03125,3,3
ULAA2021Z,20211130,0819,199.96875,200.09375,199.96875,200.09375,3,4
ULAA2021Z,20211130,0820,200.06250,200.06250,200.03125,200.03125,2,10
ULAA2021Z,20211130,0821,200.06250,200.06250,200.06250,200.06250,1,4
ULAA2021Z,20211130,0823,200.06250,200.06250,200.06250,200.06250,0,3
ULAA2021Z,20211130,0825,200.00000,200.00000,200.00000,200.00000,1,1
ULAA2021Z,20211130,0826,199.96875,199.96875,199.96875,199.96875,1,2
ULAA2021Z,20211130,0829,199.96875,199.96875,199.96875,199.96875,0,1
ULAA2021Z,20211130,0830,200.03125,200.03125,200.00000,200.03125,3,4
ULAA2021Z,20211130,0831,199.93750,199.93750,199.93750,199.93750,1,5
ULAA2021Z,20211130,0832,199.96875,200.00000,199.96875,200.00000,2,3
ULAA2021Z,20211130,0834,199.90625,199.93750,199.90625,199.93750,2,2
ULAA2021Z,20211130,0835,200.06250,200.06250,200.06250,200.06250,1,1
ULAA2021Z,20211130,0836,200.06250,200.06250,200.03125,200.06250,2,3
ULAA2021Z,20211130,0837,200.06250,200.09375,200.06250,200.09375,1,2
ULAA2021Z,20211130,0840,200.31250,200.31250,200.25000,200.25000,3,6
ULAA2021Z,20211130,0841,200.28125,200.28125,200.28125,200.28125,1,3
ULAA2021Z,20211130,0842,200.25000,200.25000,200.25000,200.25000,1,9
ULAA2021Z,20211130,0843,200.28125,200.28125,200.28125,200.28125,1,1
ULAA2021Z,20211130,0844,200.31250,200.34375,200.31250,200.34375,2,2
ULAA2021Z,20211130,0845,200.34375,200.46875,200.34375,200.43750,4,8
ULAA2021Z,20211130,0846,200.46875,200.46875,200.34375,200.43750,6,106
ULAA2021Z,20211130,0847,200.34375,200.40625,200.34375,200.40625,3,8
ULAA2021Z,20211130,0848,200.37500,200.46875,200.37500,200.43750,3,6
ULAA2021Z,20211130,0849,200.43750,200.56250,200.43750,200.50000,5,12
ULAA2021Z,20211130,0850,200.50000,200.56250,200.50000,200.56250,3,8
ULAA2021Z,20211130,0851,200.56250,200.62500,200.56250,200.62500,2,16
ULAA2021Z,20211130,0852,200.59375,200.59375,200.53125,200.56250,3,6
ULAA2021Z,20211130,0853,200.46875,200.46875,200.46875,200.46875,1,2
ULAA2021Z,20211130,0854,200.46875,200.46875,200.46875,200.46875,0,2
ULAA2021Z,20211130,0855,200.46875,200.46875,200.46875,200.46875,0,2
ULAA2021Z,20211130,0856,200.46875,200.46875,200.34375,200.34375,2,5
ULAA2021Z,20211130,0857,200.37500,200.37500,200.31250,200.31250,2,24
ULAA2021Z,20211130,0859,200.37500,200.37500,200.37500,200.37500,1,1
ULAA2021Z,20211130,0900,200.34375,200.34375,200.34375,200.34375,1,2
ULAA2021Z,20211130,0901,200.50000,200.53125,200.50000,200.53125,2,4
ULAA2021Z,20211130,0902,200.50000,200.50000,200.46875,200.46875,2,3
ULAA2021Z,20211130,0903,200.50000,200.50000,200.50000,200.50000,1,2
ULAA2021Z,20211130,0904,200.50000,200.53125,200.50000,200.53125,1,2
ULAA2021Z,20211130,0905,200.50000,200.50000,200.43750,200.43750,2,7
ULAA2021Z,20211130,0906,200.43750,200.43750,200.43750,200.43750,0,2
ULAA2021Z,20211130,0909,200.40625,200.46875,200.40625,200.46875,3,12
ULAA2021Z,20211130,0910,200.34375,200.34375,200.34375,200.34375,1,1
ULAA2021Z,20211130,0911,200.43750,200.53125,200.43750,200.53125,3,8
ULAA2021Z,20211130,0912,200.53125,200.59375,200.53125,200.59375,3,9
ULAA2021Z,20211130,0913,200.56250,200.56250,200.50000,200.56250,5,26
ULAA2021Z,20211130,0914,200.56250,200.56250,200.53125,200.53125,1,14
ULAA2021Z,20211130,0915,200.62500,200.68750,200.59375,200.68750,4,15
ULAA2021Z,20211130,0916,200.65625,200.65625,200.59375,200.59375,2,4
ULAA2021Z,20211130,0917,200.59375,200.59375,200.43750,200.43750,2,15
ULAA2021Z,20211130,0918,200.50000,200.53125,200.50000,200.50000,3,4
ULAA2021Z,20211130,0919,200.53125,200.53125,200.53125,200.53125,1,1
ULAA2021Z,20211130,0921,200.65625,200.68750,200.62500,200.68750,3,6
ULAA2021Z,20211130,0922,200.68750,200.68750,200.62500,200.62500,1,7
ULAA2021Z,20211130,0923,200.62500,200.65625,200.62500,200.62500,2,4
ULAA2021Z,20211130,0924,200.62500,200.62500,200.62500,200.62500,0,1
ULAA2021Z,20211130,0926,200.75000,200.84375,200.71875,200.84375,5,8
ULAA2021Z,20211130,0927,200.90625,200.90625,200.87500,200.87500,2,3
ULAA2021Z,20211130,0928,200.87500,200.90625,200.87500,200.87500,2,9
ULAA2021Z,20211130,0929,200.84375,200.84375,200.71875,200.71875,6,17
ULAA2021Z,20211130,0930,200.65625,200.71875,200.62500,200.68750,9,40
ULAA2021Z,20211130,0931,200.62500,200.71875,200.59375,200.68750,5,36
ULAA2021Z,20211130,0932,200.68750,200.71875,200.65625,200.71875,2,19
ULAA2021Z,20211130,0933,200.84375,200.93750,200.84375,200.84375,6,34
ULAA2021Z,20211130,0934,200.84375,200.87500,200.78125,200.78125,3,10
ULAA2021Z,20211130,0935,200.53125,200.53125,200.31250,200.31250,8,55
ULAA2021Z,20211130,0936,200.21875,200.37500,200.15625,200.34375,12,17
ULAA2021Z,20211130,0937,200.31250,200.31250,200.18750,200.21875,5,20
ULAA2021Z,20211130,0938,200.15625,200.18750,200.09375,200.18750,7,25
ULAA2021Z,20211130,0939,200.25000,200.43750,200.21875,200.37500,9,23
ULAA2021Z,20211130,0940,200.28125,200.28125,200.18750,200.18750,4,8
ULAA2021Z,20211130,0941,200.18750,200.34375,200.18750,200.34375,2,14
ULAA2021Z,20211130,0942,200.40625,200.43750,200.34375,200.34375,5,33
ULAA2021Z,20211130,0943,200.34375,200.40625,200.34375,200.40625,2,5
ULAA2021Z,20211130,0944,200.40625,200.40625,200.15625,200.18750,9,41
ULAA2021Z,20211130,0945,200.15625,200.25000,200.15625,200.21875,4,5
ULAA2021Z,20211130,0946,200.37500,200.40625,200.31250,200.31250,5,30
ULAA2021Z,20211130,0947,200.50000,200.68750,200.50000,200.68750,5,11
ULAA2021Z,20211130,0948,200.65625,200.68750,200.62500,200.68750,4,5
ULAA2021Z,20211130,0949,200.59375,200.68750,200.50000,200.62500,8,8
ULAA2021Z,20211130,0950,200.62500,200.68750,200.46875,200.46875,6,10
ULAA2021Z,20211130,0951,200.40625,200.40625,200.09375,200.09375,9,11
ULAA2021Z,20211130,0952,200.15625,200.31250,199.84375,199.84375,16,49
ULAA2021Z,20211130,0953,199.87500,199.90625,199.18750,199.50000,18,46
ULAA2021Z,20211130,0954,199.59375,199.90625,199.56250,199.65625,17,25
ULAA2021Z,20211130,0955,199.65625,199.81250,199.65625,199.81250,5,8
ULAA2021Z,20211130,0956,199.87500,199.93750,199.68750,199.68750,28,1032
ULAA2021Z,20211130,0957,199.62500,199.90625,199.62500,199.90625,9,12
ULAA2021Z,20211130,0958,199.84375,200.21875,199.84375,200.12500,30,90
ULAA2021Z,20211130,0959,200.12500,200.28125,200.03125,200.03125,11,23
ULAA2021Z,20211130,1000,199.96875,200.43750,199.96875,200.43750,8,17
ULAA2021Z,20211130,1001,200.34375,200.37500,200.21875,200.31250,9,19
ULAA2021Z,20211130,1002,200.34375,200.34375,200.28125,200.28125,5,8
ULAA2021Z,20211130,1003,200.28125,200.50000,200.28125,200.46875,12,23
ULAA2021Z,20211130,1004,200.31250,200.31250,200.15625,200.28125,7,10
ULAA2021Z,20211130,1005,200.12500,200.21875,200.12500,200.15625,3,5
ULAA2021Z,20211130,1006,200.21875,200.21875,200.18750,200.18750,2,4
ULAA2021Z,20211130,1007,200.12500,200.21875,200.12500,200.21875,4,11
ULAA2021Z,20211130,1008,200.31250,200.43750,200.31250,200.37500,4,7
ULAA2021Z,20211130,1009,200.34375,200.37500,200.34375,200.37500,2,4
ULAA2021Z,20211130,1010,200.50000,200.65625,200.50000,200.65625,2,5
ULAA2021Z,20211130,1011,200.62500,200.68750,200.59375,200.59375,9,52
ULAA2021Z,20211130,1012,200.59375,200.59375,200.50000,200.53125,6,14
ULAA2021Z,20211130,1014,200.71875,200.71875,200.68750,200.71875,3,5
ULAA2021Z,20211130,1015,200.68750,200.75000,200.68750,200.71875,3,8
ULAA2021Z,20211130,1016,200.65625,200.71875,200.65625,200.71875,2,2
ULAA2021Z,20211130,1017,200.71875,200.71875,200.43750,200.46875,3,4
ULAA2021Z,20211130,1018,200.43750,200.43750,200.31250,200.31250,4,6
ULAA2021Z,20211130,1019,200.31250,200.59375,200.31250,200.59375,4,7
ULAA2021Z,20211130,1021,200.75000,200.87500,200.75000,200.87500,4,7
ULAA2021Z,20211130,1022,200.96875,200.96875,200.81250,200.81250,4,5
ULAA2021Z,20211130,1023,200.81250,200.81250,200.81250,200.81250,0,1
ULAA2021Z,20211130,1024,200.93750,201.00000,200.93750,200.96875,3,10
ULAA2021Z,20211130,1025,201.06250,201.12500,201.06250,201.09375,3,5
ULAA2021Z,20211130,1026,200.96875,201.03125,200.96875,201.00000,3,7
ULAA2021Z,20211130,1027,200.93750,200.93750,200.93750,200.93750,1,2
ULAA2021Z,20211130,1028,200.93750,200.93750,200.93750,200.93750,0,1
ULAA2021Z,20211130,1030,200.84375,200.84375,200.84375,200.84375,1,3
ULAA2021Z,20211130,1031,200.96875,201.18750,200.96875,201.18750,8,27
ULAA2021Z,20211130,1032,201.25000,201.25000,201.06250,201.06250,4,4
ULAA2021Z,20211130,1033,201.00000,201.06250,200.96875,200.96875,5,9
ULAA2021Z,20211130,1034,201.06250,201.09375,201.03125,201.06250,4,7
ULAA2021Z,20211130,1035,201.00000,201.03125,201.00000,201.03125,2,11
ULAA2021Z,20211130,1036,200.93750,200.93750,200.90625,200.90625,2,2
ULAA2021Z,20211130,1037,200.96875,200.96875,200.96875,200.96875,1,2
ULAA2021Z,20211130,1038,201.00000,201.06250,201.00000,201.06250,2,2
ULAA2021Z,20211130,1039,200.96875,200.96875,200.90625,200.90625,2,6
ULAA2021Z,20211130,1040,200.87500,200.96875,200.87500,200.87500,8,31
ULAA2021Z,20211130,1041,200.87500,200.96875,200.87500,200.93750,4,12
ULAA2021Z,20211130,1042,200.93750,200.93750,200.93750,200.93750,0,2
ULAA2021Z,20211130,1043,200.90625,200.90625,200.90625,200.90625,1,1
ULAA2021Z,20211130,1044,200.90625,200.96875,200.90625,200.96875,1,4
ULAA2021Z,20211130,1045,200.93750,201.03125,200.93750,201.00000,4,8
ULAA2021Z,20211130,1046,201.06250,201.34375,201.06250,201.34375,10,26
ULAA2021Z,20211130,1047,201.40625,201.46875,201.34375,201.43750,10,100
ULAA2021Z,20211130,1048,201.43750,201.53125,201.43750,201.53125,5,283
ULAA2021Z,20211130,1049,201.59375,201.59375,201.53125,201.53125,2,15
ULAA2021Z,20211130,1050,201.37500,201.37500,201.34375,201.34375,2,2
ULAA2021Z,20211130,1051,201.31250,201.40625,201.31250,201.34375,5,41
ULAA2021Z,20211130,1053,201.37500,201.37500,201.34375,201.34375,2,2
ULAA2021Z,20211130,1054,201.25000,201.25000,201.25000,201.25000,1,2
ULAA2021Z,20211130,1055,201.18750,201.18750,201.18750,201.18750,1,1
ULAA2021Z,20211130,1056,201.12500,201.12500,201.12500,201.12500,1,1
ULAA2021Z,20211130,1058,201.28125,201.28125,201.28125,201.28125,1,1
ULAA2021Z,20211130,1059,201.28125,201.28125,201.06250,201.06250,3,10
ULAA2021Z,20211130,1100,201.09375,201.28125,201.03125,201.21875,14,81
ULAA2021Z,20211130,1101,201.25000,201.31250,201.25000,201.28125,6,19
ULAA2021Z,20211130,1102,201.25000,201.28125,201.18750,201.18750,4,15
ULAA2021Z,20211130,1103,201.18750,201.28125,201.18750,201.28125,2,5
ULAA2021Z,20211130,1104,201.31250,201.50000,201.31250,201.50000,4,5
ULAA2021Z,20211130,1106,201.46875,201.46875,201.40625,201.40625,3,5
ULAA2021Z,20211130,1107,201.34375,201.40625,201.34375,201.40625,3,8
ULAA2021Z,20211130,1108,201.28125,201.28125,201.25000,201.25000,2,2
ULAA2021Z,20211130,1109,201.31250,201.31250,201.28125,201.31250,3,6
ULAA2021Z,20211130,1110,201.31250,201.31250,201.31250,201.31250,0,1
ULAA2021Z,20211130,1111,201.34375,201.40625,201.34375,201.40625,3,9
ULAA2021Z,20211130,1112,201.37500,201.37500,201.37500,201.37500,1,1
ULAA2021Z,20211130,1114,201.34375,201.40625,201.34375,201.37500,3,27
ULAA2021Z,20211130,1115,201.43750,201.43750,201.37500,201.37500,2,5
ULAA2021Z,20211130,1119,201.21875,201.21875,201.18750,201.18750,2,6
ULAA2021Z,20211130,1120,201.18750,201.18750,201.18750,201.18750,0,1
ULAA2021Z,20211130,1121,201.15625,201.15625,200.96875,200.96875,5,14
ULAA2021Z,20211130,1127,200.81250,200.81250,200.81250,200.81250,1,1
ULAA2021Z,20211130,1128,200.84375,200.84375,200.84375,200.84375,1,2
ULAA2021Z,20211130,1129,200.81250,200.81250,200.81250,200.81250,1,1
ULAA2021Z,20211130,1131,200.81250,200.81250,200.78125,200.78125,1,2
ULAA2021Z,20211130,1134,200.78125,200.78125,200.78125,200.78125,0,2
ULAA2021Z,20211130,1135,200.84375,200.84375,200.84375,200.84375,1,1
ULAA2021Z,20211130,1136,200.75000,200.75000,200.75000,200.75000,1,3
ULAA2021Z,20211130,1137,200.75000,200.75000,200.75000,200.75000,0,1
ULAA2021Z,20211130,1138,200.75000,200.78125,200.75000,200.78125,1,2
ULAA2021Z,20211130,1140,200.68750,200.68750,200.68750,200.68750,1,3
ULAA2021Z,20211130,1141,200.71875,200.71875,200.71875,200.71875,1,1
ULAA2021Z,20211130,1145,200.62500,200.62500,200.62500,200.62500,1,2
ULAA2021Z,20211130,1146,200.62500,200.62500,200.59375,200.59375,1,20
ULAA2021Z,20211130,1148,200.59375,200.59375,200.59375,200.59375,0,20
ULAA2021Z,20211130,1149,200.59375,200.65625,200.59375,200.62500,3,37
ULAA2021Z,20211130,1150,200.59375,200.65625,200.50000,200.53125,9,40
ULAA2021Z,20211130,1151,200.56250,200.56250,200.43750,200.46875,11,90
ULAA2021Z,20211130,1152,200.43750,200.46875,200.40625,200.40625,10,105
ULAA2021Z,20211130,1153,200.50000,200.71875,200.50000,200.71875,9,83
ULAA2021Z,20211130,1154,200.71875,200.81250,200.71875,200.75000,8,94
ULAA2021Z,20211130,1155,200.75000,200.78125,200.75000,200.78125,3,91
ULAA2021Z,20211130,1156,200.78125,200.81250,200.75000,200.78125,7,82
ULAA2021Z,20211130,1157,200.75000,200.75000,200.65625,200.68750,6,74
ULAA2021Z,20211130,1158,200.65625,200.68750,200.65625,200.68750,2,2
ULAA2021Z,20211130,1200,200.68750,200.84375,200.68750,200.84375,5,10
ULAA2021Z,20211130,1201,200.81250,200.90625,200.78125,200.87500,4,15
ULAA2021Z,20211130,1202,200.87500,200.87500,200.87500,200.87500,0,4
ULAA2021Z,20211130,1203,200.93750,200.93750,200.90625,200.90625,2,8
ULAA2021Z,20211130,1205,200.81250,200.81250,200.81250,200.81250,1,6
ULAA2021Z,20211130,1206,200.78125,200.78125,200.59375,200.59375,5,26
ULAA2021Z,20211130,1208,200.65625,200.65625,200.65625,200.65625,1,3
ULAA2021Z,20211130,1209,200.62500,200.81250,200.62500,200.78125,7,57
ULAA2021Z,20211130,1210,200.78125,200.81250,200.78125,200.78125,2,48
ULAA2021Z,20211130,1211,200.78125,200.81250,200.78125,200.81250,1,21
ULAA2021Z,20211130,1212,200.78125,200.78125,200.71875,200.71875,3,23
ULAA2021Z,20211130,1213,200.71875,200.75000,200.71875,200.75000,1,5
ULAA2021Z,20211130,1214,200.62500,200.62500,200.62500,200.62500,1,1
ULAA2021Z,20211130,1215,200.53125,200.62500,200.53125,200.62500,3,11
ULAA2021Z,20211130,1216,200.59375,200.68750,200.59375,200.68750,6,19
ULAA2021Z,20211130,1217,200.71875,200.75000,200.71875,200.71875,3,22
ULAA2021Z,20211130,1218,200.65625,200.65625,200.65625,200.65625,1,22
ULAA2021Z,20211130,1219,200.68750,200.78125,200.68750,200.78125,3,15
ULAA2021Z,20211130,1220,200.75000,200.75000,200.75000,200.75000,1,1
ULAA2021Z,20211130,1222,200.87500,200.90625,200.87500,200.90625,2,3
ULAA2021Z,20211130,1223,200.90625,200.90625,200.87500,200.87500,1,3
ULAA2021Z,20211130,1224,200.81250,200.81250,200.81250,200.81250,1,1
ULAA2021Z,20211130,1225,200.84375,200.84375,200.84375,200.84375,1,2
ULAA2021Z,20211130,1228,200.87500,200.87500,200.87500,200.87500,1,2
ULAA2021Z,20211130,1229,200.84375,200.84375,200.84375,200.84375,1,1
ULAA2021Z,20211130,1235,200.87500,200.87500,200.87500,200.87500,1,4
ULAA2021Z,20211130,1236,200.93750,200.93750,200.93750,200.93750,1,1
ULAA2021Z,20211130,1240,200.78125,200.78125,200.75000,200.78125,3,6
ULAA2021Z,20211130,1241,200.75000,200.75000,200.75000,200.75000,1,1
ULAA2021Z,20211130,1244,200.59375,200.62500,200.59375,200.62500,2,6
ULAA2021Z,20211130,1245,200.59375,200.59375,200.59375,200.59375,1,3
ULAA2021Z,20211130,1246,200.59375,200.62500,200.59375,200.62500,1,2
ULAA2021Z,20211130,1247,200.62500,200.62500,200.62500,200.62500,0,1
ULAA2021Z,20211130,1250,200.71875,200.71875,200.71875,200.71875,1,12
ULAA2021Z,20211130,1251,200.75000,200.75000,200.75000,200.75000,1,3
ULAA2021Z,20211130,1253,200.68750,200.71875,200.68750,200.68750,3,4
ULAA2021Z,20211130,1257,200.81250,200.81250,200.81250,200.81250,1,2
ULAA2021Z,20211130,1259,200.84375,200.84375,200.84375,200.84375,1,3
ULAA2021Z,20211130,1300,200.87500,200.90625,200.81250,200.90625,6,19
ULAA2021Z,20211130,1301,200.84375,200.90625,200.84375,200.90625,2,5
ULAA2021Z,20211130,1303,200.90625,200.90625,200.87500,200.87500,1,2
ULAA2021Z,20211130,1304,200.87500,200.87500,200.87500,200.87500,0,1
ULAA2021Z,20211130,1305,200.87500,200.87500,200.84375,200.84375,1,2
ULAA2021Z,20211130,1306,200.84375,200.84375,200.81250,200.81250,1,8
ULAA2021Z,20211130,1308,200.90625,200.90625,200.90625,200.90625,1,3
ULAA2021Z,20211130,1309,200.93750,200.93750,200.90625,200.90625,2,14
ULAA2021Z,20211130,1313,200.90625,200.90625,200.90625,200.90625,0,1
ULAA2021Z,20211130,1314,200.96875,200.96875,200.96875,200.96875,1,2
ULAA2021Z,20211130,1315,200.90625,200.90625,200.90625,200.90625,1,1
ULAA2021Z,20211130,1316,200.84375,200.84375,200.84375,200.84375,1,3
ULAA2021Z,20211130,1317,200.84375,200.84375,200.84375,200.84375,0,2
ULAA2021Z,20211130,1318,200.81250,200.81250,200.81250,200.81250,1,1
ULAA2021Z,20211130,1320,200.84375,200.84375,200.84375,200.84375,1,2
ULAA2021Z,20211130,1322,200.90625,200.90625,200.90625,200.90625,1,1
ULAA2021Z,20211130,1324,200.93750,200.93750,200.93750,200.93750,1,2
ULAA2021Z,20211130,1326,201.00000,201.06250,201.00000,201.06250,2,7
ULAA2021Z,20211130,1329,200.93750,200.93750,200.93750,200.93750,1,1
ULAA2021Z,20211130,1330,200.93750,200.93750,200.93750,200.93750,0,2
ULAA2021Z,20211130,1331,200.93750,200.93750,200.93750,200.93750,0,1
ULAA2021Z,20211130,1333,201.00000,201.00000,201.00000,201.00000,1,2
ULAA2021Z,20211130,1334,200.93750,200.93750,200.93750,200.93750,1,1
ULAA2021Z,20211130,1335,200.96875,200.96875,200.96875,200.96875,1,1
ULAA2021Z,20211130,1337,200.90625,200.96875,200.90625,200.96875,2,3
ULAA2021Z,20211130,1339,201.00000,201.00000,201.00000,201.00000,1,1
ULAA2021Z,20211130,1343,201.03125,201.03125,201.03125,201.03125,1,2
ULAA2021Z,20211130,1345,200.93750,200.96875,200.93750,200.96875,2,2
ULAA2021Z,20211130,1346,201.03125,201.03125,201.00000,201.03125,3,3
ULAA2021Z,20211130,1347,201.03125,201.03125,201.03125,201.03125,0,5
ULAA2021Z,20211130,1348,201.09375,201.09375,201.09375,201.09375,1,2
ULAA2021Z,20211130,1350,201.06250,201.06250,201.00000,201.00000,3,6
ULAA2021Z,20211130,1351,200.90625,200.90625,200.90625,200.90625,1,6
ULAA2021Z,20211130,1354,200.90625,200.90625,200.87500,200.87500,1,4
ULAA2021Z,20211130,1355,200.90625,200.90625,200.87500,200.87500,2,2
ULAA2021Z,20211130,1356,200.87500,201.06250,200.87500,201.06250,6,8
ULAA2021Z,20211130,1357,201.09375,201.18750,201.09375,201.18750,7,26
ULAA2021Z,20211130,1358,201.15625,201.21875,201.12500,201.21875,5,13
ULAA2021Z,20211130,1359,201.21875,201.21875,201.00000,201.06250,18,87
ULAA2021Z,20211130,1400,201.12500,201.18750,201.09375,201.12500,11,36
ULAA2021Z,20211130,1401,201.15625,201.18750,201.12500,201.12500,3,7
ULAA2021Z,20211130,1403,201.09375,201.12500,201.09375,201.12500,2,19
ULAA2021Z,20211130,1404,201.09375,201.09375,201.09375,201.09375,1,3
ULAA2021Z,20211130,1405,201.21875,201.21875,201.21875,201.21875,1,1
ULAA2021Z,20211130,1406,201.18750,201.18750,201.15625,201.15625,2,10
ULAA2021Z,20211130,1407,201.06250,201.06250,201.06250,201.06250,1,6
ULAA2021Z,20211130,1411,201.03125,201.03125,201.03125,201.03125,1,1
ULAA2021Z,20211130,1412,201.00000,201.00000,200.93750,200.93750,2,4
ULAA2021Z,20211130,1413,200.87500,200.87500,200.87500,200.87500,1,2
ULAA2021Z,20211130,1414,200.84375,200.84375,200.84375,200.84375,1,1
ULAA2021Z,20211130,1418,201.09375,201.09375,201.09375,201.09375,1,1
ULAA2021Z,20211130,1419,201.03125,201.03125,201.03125,201.03125,1,3
ULAA2021Z,20211130,1420,201.00000,201.00000,201.00000,201.00000,1,1
ULAA2021Z,20211130,1421,201.03125,201.03125,201.03125,201.03125,1,2
ULAA2021Z,20211130,1424,201.06250,201.06250,201.06250,201.06250,1,6
ULAA2021Z,20211130,1425,201.12500,201.12500,201.12500,201.12500,1,1
ULAA2021Z,20211130,1428,201.18750,201.18750,201.18750,201.18750,1,5
ULAA2021Z,20211130,1429,201.18750,201.21875,201.15625,201.15625,3,5
ULAA2021Z,20211130,1430,201.18750,201.18750,201.18750,201.18750,1,5
ULAA2021Z,20211130,1431,201.18750,201.18750,201.18750,201.18750,0,1
ULAA2021Z,20211130,1432,201.18750,201.18750,201.09375,201.09375,2,3
ULAA2021Z,20211130,1433,201.09375,201.09375,201.09375,201.09375,0,2
ULAA2021Z,20211130,1434,201.12500,201.12500,201.09375,201.09375,2,6
ULAA2021Z,20211130,1435,200.93750,201.00000,200.93750,201.00000,3,14
ULAA2021Z,20211130,1437,200.87500,200.87500,200.87500,200.87500,1,1
ULAA2021Z,20211130,1438,200.90625,201.00000,200.90625,201.00000,2,62
ULAA2021Z,20211130,1439,200.96875,200.96875,200.93750,200.96875,3,7
ULAA2021Z,20211130,1440,200.96875,201.03125,200.96875,201.03125,1,7
ULAA2021Z,20211130,1445,200.78125,200.78125,200.78125,200.78125,1,6
ULAA2021Z,20211130,1446,200.75000,200.75000,200.75000,200.75000,1,1
ULAA2021Z,20211130,1447,200.90625,200.90625,200.87500,200.87500,2,3
ULAA2021Z,20211130,1448,200.84375,200.84375,200.81250,200.81250,2,5
ULAA2021Z,20211130,1449,200.84375,200.84375,200.84375,200.84375,1,2
ULAA2021Z,20211130,1450,200.84375,200.84375,200.68750,200.68750,3,5
ULAA2021Z,20211130,1451,200.65625,200.75000,200.59375,200.75000,4,34
ULAA2021Z,20211130,1452,200.59375,200.62500,200.59375,200.62500,2,7
ULAA2021Z,20211130,1453,200.68750,200.68750,200.68750,200.68750,1,2
ULAA2021Z,20211130,1454,200.71875,200.90625,200.71875,200.90625,5,106
ULAA2021Z,20211130,1455,200.93750,201.03125,200.93750,201.03125,4,35
ULAA2021Z,20211130,1456,201.03125,201.09375,201.00000,201.09375,4,44
ULAA2021Z,20211130,1457,201.09375,201.18750,201.09375,201.18750,8,62
ULAA2021Z,20211130,1458,201.21875,201.21875,200.90625,200.96875,14,101
ULAA2021Z,20211130,1459,200.93750,201.00000,200.71875,200.93750,56,252
ULAA2021Z,20211130,1500,200.90625,201.00000,200.84375,200.93750,28,88
ULAA2021Z,20211130,1501,200.90625,201.00000,200.90625,200.96875,9,21
ULAA2021Z,20211130,1502,201.00000,201.06250,200.93750,200.93750,4,22
ULAA2021Z,20211130,1503,200.87500,200.93750,200.78125,200.84375,6,15
ULAA2021Z,20211130,1504,200.81250,200.81250,200.75000,200.81250,7,21
ULAA2021Z,20211130,1505,200.81250,200.96875,200.75000,200.96875,8,13
ULAA2021Z,20211130,1506,200.87500,200.87500,200.68750,200.68750,4,7
ULAA2021Z,20211130,1507,200.68750,200.68750,200.65625,200.65625,1,5
ULAA2021Z,20211130,1508,200.65625,200.65625,200.53125,200.53125,4,11
ULAA2021Z,20211130,1509,200.50000,200.53125,200.46875,200.46875,3,5
ULAA2021Z,20211130,1510,200.59375,200.59375,200.59375,200.59375,1,1
ULAA2021Z,20211130,1511,200.62500,200.62500,200.62500,200.62500,1,1
ULAA2021Z,20211130,1512,200.56250,200.56250,200.56250,200.56250,1,1
ULAA2021Z,20211130,1516,200.81250,200.81250,200.81250,200.81250,1,1
ULAA2021Z,20211130,1517,200.84375,200.84375,200.84375,200.84375,1,1
ULAA2021Z,20211130,1519,200.78125,200.78125,200.78125,200.78125,1,1
ULAA2021Z,20211130,1521,200.78125,200.78125,200.78125,200.78125,0,1
ULAA2021Z,20211130,1524,200.71875,200.71875,200.71875,200.71875,1,1
ULAA2021Z,20211130,1529,200.56250,200.56250,200.53125,200.53125,2,2
ULAA2021Z,20211130,1530,200.50000,200.50000,200.50000,200.50000,1,2
ULAA2021Z,20211130,1532,200.37500,200.37500,200.37500,200.37500,1,1
ULAA2021Z,20211130,1550,200.71875,200.71875,200.71875,200.71875,1,1
ULAA2021Z,20211130,1556,200.87500,200.87500,200.87500,200.87500,1,1
ULAA2021Z,20211130,1700,200.65625,200.65625,200.65625,200.65625,1,1
ULAA2021Z,20211130,1701,200.65625,200.65625,200.65625,200.65625,0,1
ULAA2021Z,20211130,1702,200.46875,200.46875,200.46875,200.46875,1,1
ULAA2021Z,20211130,1714,200.40625,200.40625,200.40625,200.40625,1,2
ULAA2021Z,20211130,1716,200.31250,200.31250,200.31250,200.31250,1,1
ULAA2021Z,20211130,1746,200.06250,200.06250,200.06250,200.06250,1,1
ULAA2021Z,20211130,1816,200.12500,200.12500,200.12500,200.12500,1,1
ULAA2021Z,20211130,1817,200.06250,200.06250,200.06250,200.06250,1,1
ULAA2021Z,20211130,1837,200.25000,200.25000,200.25000,200.25000,1,1
ULAA2021Z,20211130,1838,200.31250,200.31250,200.31250,200.31250,1,3
ULAA2021Z,20211130,1911,199.62500,199.62500,199.62500,199.62500,1,1
ULAA2021Z,20211130,1912,199.68750,199.68750,199.68750,199.68750,1,4
ULAA2021Z,20211130,1913,199.68750,199.68750,199.65625,199.65625,1,2
ULAA2021Z,20211130,1914,199.65625,199.65625,199.65625,199.65625,0,2
ULAA2021Z,20211130,1916,199.65625,199.65625,199.62500,199.62500,1,2
ULAA2021Z,20211130,1919,199.62500,199.62500,199.62500,199.62500,0,1
ULAA2021Z,20211130,1920,199.68750,199.68750,199.65625,199.65625,2,2
ULAA2021Z,20211130,1922,199.68750,199.68750,199.68750,199.68750,1,1
ULAA2021Z,20211130,1924,199.65625,199.65625,199.65625,199.65625,1,1
ULAA2021Z,20211130,1925,199.65625,199.65625,199.62500,199.62500,1,2
ULAA2021Z,20211130,1929,199.59375,199.59375,199.56250,199.56250,2,2
ULAA2021Z,20211130,1930,199.53125,199.53125,199.53125,199.53125,1,1
ULAA2021Z,20211130,1932,199.43750,199.43750,199.43750,199.43750,1,1
ULAA2021Z,20211130,1946,199.50000,199.50000,199.46875,199.46875,2,2
ULAA2021Z,20211130,1947,199.46875,199.46875,199.46875,199.46875,0,1
ULAA2021Z,20211130,1948,199.43750,199.43750,199.43750,199.43750,1,1
ULAA2021Z,20211130,2024,199.65625,199.65625,199.65625,199.65625,1,3
ULAA2021Z,20211130,2141,199.81250,199.81250,199.81250,199.81250,1,2
ULAA2021Z,20211130,2142,199.81250,199.87500,199.81250,199.87500,2,3
ULAA2021Z,20211130,2144,199.93750,199.93750,199.93750,199.93750,1,1
ULAA2021Z,20211130,2353,199.93750,199.96875,199.93750,199.96875,1,2
ULAA2021Z,20211130,2359,199.96875,199.96875,199.96875,199.96875,0,1
ULAA2021Z,20211201,0001,199.96875,200.00000,199.96875,200.00000,1,3
ULAA2021Z,20211201,0002,200.06250,200.06250,200.06250,200.06250,1,2
ULAA2021Z,20211201,0122,200.37500,200.37500,200.37500,200.37500,1,1
ULAA2021Z,20211201,0210,200.03125,200.03125,200.03125,200.03125,1,1
ULAA2021Z,20211201,0211,200.00000,200.00000,199.96875,200.00000,3,3
ULAA2021Z,20211201,0215,200.00000,200.00000,200.00000,200.00000,0,1
ULAA2021Z,20211201,0217,200.00000,200.00000,199.96875,199.96875,1,2
ULAA2021Z,20211201,0219,200.03125,200.03125,200.03125,200.03125,1,1
ULAA2021Z,20211201,0221,200.09375,200.09375,200.09375,200.09375,1,1
ULAA2021Z,20211201,0222,199.96875,199.96875,199.96875,199.96875,1,1
ULAA2021Z,20211201,0223,199.93750,199.93750,199.93750,199.93750,1,2
ULAA2021Z,20211201,0224,199.90625,199.90625,199.90625,199.90625,1,1
ULAA2021Z,20211201,0225,199.87500,199.87500,199.87500,199.87500,1,25
ULAA2021Z,20211201,0226,199.81250,199.81250,199.81250,199.81250,1,1
ULAA2021Z,20211201,0228,199.90625,199.90625,199.90625,199.90625,1,1
ULAA2021Z,20211201,0236,199.84375,199.84375,199.84375,199.84375,1,1
ULAA2021Z,20211201,0239,199.78125,199.78125,199.75000,199.75000,2,27
ULAA2021Z,20211201,0244,199.87500,199.87500,199.84375,199.84375,2,2
ULAA2021Z,20211201,0251,199.40625,199.40625,199.40625,199.40625,1,1
ULAA2021Z,20211201,0254,199.56250,199.56250,199.56250,199.56250,1,1
ULAA2021Z,20211201,0256,199.43750,199.43750,199.43750,199.43750,1,1
ULAA2021Z,20211201,0259,199.37500,199.37500,199.37500,199.37500,1,2
ULAA2021Z,20211201,0300,199.37500,199.37500,199.37500,199.37500,0,1
ULAA2021Z,20211201,0302,199.37500,199.37500,199.34375,199.34375,1,5
ULAA2021Z,20211201,0308,199.31250,199.31250,199.31250,199.31250,1,25
ULAA2021Z,20211201,0318,199.37500,199.37500,199.37500,199.37500,1,1
ULAA2021Z,20211201,0320,199.34375,199.34375,199.34375,199.34375,1,1
ULAA2021Z,20211201,0327,199.53125,199.53125,199.53125,199.53125,1,1
ULAA2021Z,20211201,0342,199.34375,199.34375,199.34375,199.34375,1,1
ULAA2021Z,20211201,0400,199.40625,199.40625,199.40625,199.40625,1,1
ULAA2021Z,20211201,0409,199.53125,199.53125,199.53125,199.53125,1,1
ULAA2021Z,20211201,0426,199.53125,199.53125,199.53125,199.53125,0,1
ULAA2021Z,20211201,0432,199.53125,199.53125,199.53125,199.53125,0,1
ULAA2021Z,20211201,0435,199.65625,199.65625,199.65625,199.65625,1,1
ULAA2021Z,20211201,0437,199.62500,199.62500,199.62500,199.62500,1,1
ULAA2021Z,20211201,0440,199.59375,199.59375,199.59375,199.59375,1,1
ULAA2021Z,20211201,0441,199.62500,199.62500,199.62500,199.62500,1,1
ULAA2021Z,20211201,0505,199.65625,199.65625,199.65625,199.65625,1,1
ULAA2021Z,20211201,0509,199.68750,199.68750,199.68750,199.68750,1,4
ULAA2021Z,20211201,0517,199.84375,199.84375,199.78125,199.78125,2,3
ULAA2021Z,20211201,0518,199.75000,199.75000,199.75000,199.75000,1,1
ULAA2021Z,20211201,0530,199.68750,199.68750,199.68750,199.68750,1,1
ULAA2021Z,20211201,0531,199.68750,199.68750,199.65625,199.65625,1,2
ULAA2021Z,20211201,0539,199.81250,199.81250,199.81250,199.81250,1,6
ULAA2021Z,20211201,0548,199.71875,199.71875,199.71875,199.71875,1,10
ULAA2021Z,20211201,0549,199.71875,199.75000,199.71875,199.75000,1,62
ULAA2021Z,20211201,0551,199.81250,199.81250,199.81250,199.81250,1,30
ULAA2021Z,20211201,0552,199.84375,199.84375,199.81250,199.81250,2,31
ULAA2021Z,20211201,0554,199.84375,199.84375,199.84375,199.84375,1,30
ULAA2021Z,20211201,0556,199.87500,199.87500,199.87500,199.87500,1,30
ULAA2021Z,20211201,0559,199.90625,199.93750,199.90625,199.93750,2,60
ULAA2021Z,20211201,0600,199.90625,199.90625,199.90625,199.90625,1,1
ULAA2021Z,20211201,0605,200.06250,200.09375,200.06250,200.09375,2,9
ULAA2021Z,20211201,0610,200.28125,200.28125,200.28125,200.28125,1,3
ULAA2021Z,20211201,0613,200.37500,200.37500,200.37500,200.37500,1,1
ULAA2021Z,20211201,0616,200.34375,200.34375,200.34375,200.34375,1,1
ULAA2021Z,20211201,0617,200.21875,200.21875,200.21875,200.21875,1,10
ULAA2021Z,20211201,0621,200.12500,200.12500,200.12500,200.12500,1,5
ULAA2021Z,20211201,0623,200.15625,200.15625,200.15625,200.15625,1,1
ULAA2021Z,20211201,0626,200.15625,200.15625,200.15625,200.15625,0,1
ULAA2021Z,20211201,0630,200.18750,200.18750,200.18750,200.18750,1,1
ULAA2021Z,20211201,0634,200.21875,200.21875,200.21875,200.21875,1,1
ULAA2021Z,20211201,0641,200.25000,200.25000,200.25000,200.25000,1,1
ULAA2021Z,20211201,0646,200.18750,200.18750,200.18750,200.18750,1,1
ULAA2021Z,20211201,0648,200.06250,200.06250,200.06250,200.06250,1,22
ULAA2021Z,20211201,0649,200.00000,200.00000,200.00000,200.00000,1,1
ULAA2021Z,20211201,0650,199.96875,199.96875,199.96875,199.96875,1,30
ULAA2021Z,20211201,0654,200.03125,200.06250,200.03125,200.06250,2,10
ULAA2021Z,20211201,0656,200.03125,200.03125,200.03125,200.03125,1,2
ULAA2021Z,20211201,0657,200.00000,200.00000,200.00000,200.00000,1,12
ULAA2021Z,20211201,0701,200.12500,200.12500,200.12500,200.12500,1,5
ULAA2021Z,20211201,0704,200.21875,200.25000,200.21875,200.25000,2,5
ULAA2021Z,20211201,0705,200.15625,200.15625,200.15625,200.15625,1,1
ULAA2021Z,20211201,0713,200.00000,200.00000,200.00000,200.00000,1,18
ULAA2021Z,20211201,0714,199.93750,199.93750,199.87500,199.87500,2,6
ULAA2021Z,20211201,0715,199.93750,199.93750,199.93750,199.93750,1,4
ULAA2021Z,20211201,0718,199.87500,199.87500,199.84375,199.84375,2,58
ULAA2021Z,20211201,0723,200.18750,200.18750,200.18750,200.18750,1,1
ULAA2021Z,20211201,0732,200.18750,200.18750,200.18750,200.18750,0,2
ULAA2021Z,20211201,0738,200.03125,200.03125,200.03125,200.03125,1,2
ULAA2021Z,20211201,0746,199.87500,199.87500,199.75000,199.84375,4,29
ULAA2021Z,20211201,0747,199.81250,199.84375,199.81250,199.84375,2,7
ULAA2021Z,20211201,0748,199.81250,199.81250,199.75000,199.75000,2,2
ULAA2021Z,20211201,0750,199.84375,199.84375,199.84375,199.84375,1,1
ULAA2021Z,20211201,0800,200.00000,200.00000,200.00000,200.00000,1,1
ULAA2021Z,20211201,0804,200.03125,200.03125,200.03125,200.03125,1,5
ULAA2021Z,20211201,0805,200.03125,200.09375,200.00000,200.09375,6,64
ULAA2021Z,20211201,0808,200.00000,200.00000,200.00000,200.00000,1,1
ULAA2021Z,20211201,0814,200.03125,200.03125,200.03125,200.03125,1,2
ULAA2021Z,20211201,0820,199.96875,199.96875,199.96875,199.96875,1,1
ULAA2021Z,20211201,0828,199.81250,199.81250,199.81250,199.81250,1,1
ULAA2021Z,20211201,0830,199.75000,199.75000,199.75000,199.75000,1,1
ULAA2021Z,20211201,0843,199.75000,199.75000,199.75000,199.75000,0,1
ULAA2021Z,20211201,0848,199.81250,199.81250,199.81250,199.81250,1,2
ULAA2021Z,20211201,0849,199.81250,199.81250,199.81250,199.81250,0,3
ULAA2021Z,20211201,0852,199.65625,199.65625,199.65625,199.65625,1,1
ULAA2021Z,20211201,0855,199.62500,199.62500,199.62500,199.62500,1,2
ULAA2021Z,20211201,0856,199.56250,199.56250,199.56250,199.56250,1,1
ULAA2021Z,20211201,0857,199.71875,199.71875,199.71875,199.71875,1,2
ULAA2021Z,20211201,0859,199.59375,199.62500,199.59375,199.62500,2,5
ULAA2021Z,20211201,0900,199.53125,199.53125,199.46875,199.46875,2,2
ULAA2021Z,20211201,0901,199.37500,199.37500,199.31250,199.31250,2,4
ULAA2021Z,20211201,0903,199.40625,199.43750,199.40625,199.43750,2,14
ULAA2021Z,20211201,0912,199.15625,199.15625,199.15625,199.15625,1,1
ULAA2021Z,20211201,0915,199.09375,199.12500,199.09375,199.09375,3,4
ULAA2021Z,20211201,0916,199.12500,199.12500,199.12500,199.12500,1,1
ULAA2021Z,20211201,0926,199.12500,199.12500,199.12500,199.12500,0,1
ULAA2021Z,20211201,0928,199.12500,199.18750,199.12500,199.18750,1,2
ULAA2021Z,20211201,0929,199.18750,199.25000,199.18750,199.25000,1,2
ULAA2021Z,20211201,0933,199.18750,199.18750,199.18750,199.18750,1,2
ULAA2021Z,20211201,0934,199.21875,199.34375,199.21875,199.34375,2,2
ULAA2021Z,20211201,0937,199.50000,199.50000,199.50000,199.50000,1,1
ULAA2021Z,20211201,0938,199.53125,199.53125,199.53125,199.53125,1,4
ULAA2021Z,20211201,0939,199.43750,199.43750,199.43750,199.43750,1,2
ULAA2021Z,20211201,0941,199.37500,199.37500,199.31250,199.31250,3,13
ULAA2021Z,20211201,0942,199.28125,199.28125,199.21875,199.21875,2,8
ULAA2021Z,20211201,0943,199.21875,199.25000,199.21875,199.25000,1,14
ULAA2021Z,20211201,0951,199.21875,199.28125,199.21875,199.28125,2,34
ULAA2021Z,20211201,0952,199.31250,199.31250,199.31250,199.31250,1,2
ULAA2021Z,20211201,0953,199.31250,199.34375,199.31250,199.34375,1,3
ULAA2021Z,20211201,0954,199.28125,199.28125,199.28125,199.28125,1,2
ULAA2021Z,20211201,1008,199.25000,199.25000,199.21875,199.21875,2,6
ULAA2021Z,20211201,1015,199.21875,199.21875,199.21875,199.21875,0,10
ULAA2021Z,20211201,1020,199.25000,199.25000,199.25000,199.25000,1,1
ULAA2021Z,20211201,1022,199.25000,199.25000,199.25000,199.25000,0,1
ULAA2021Z,20211201,1024,199.18750,199.18750,199.18750,199.18750,1,2
ULAA2021Z,20211201,1026,199.46875,199.46875,199.46875,199.46875,1,2
ULAA2021Z,20211201,1027,199.56250,199.56250,199.56250,199.56250,1,2
ULAA2021Z,20211201,1028,199.46875,199.46875,199.46875,199.46875,1,1
ULAA2021Z,20211201,1029,199.62500,199.62500,199.62500,199.62500,1,1
ULAA2021Z,20211201,1030,199.62500,199.62500,199.62500,199.62500,0,1
ULAA2021Z,20211201,1031,199.75000,199.75000,199.75000,199.75000,1,2
ULAA2021Z,20211201,1032,199.68750,199.71875,199.68750,199.71875,2,4
ULAA2021Z,20211201,1034,199.62500,199.62500,199.62500,199.62500,1,1
ULAA2021Z,20211201,1038,199.62500,199.62500,199.62500,199.62500,0,1
ULAA2021Z,20211201,1039,199.68750,199.68750,199.68750,199.68750,1,1
ULAA2021Z,20211201,1041,199.62500,199.62500,199.59375,199.62500,3,5
ULAA2021Z,20211201,1045,199.65625,199.65625,199.62500,199.65625,3,4
ULAA2021Z,20211201,1050,199.84375,199.84375,199.84375,199.84375,1,1
ULAA2021Z,20211201,1051,199.93750,199.93750,199.93750,199.93750,1,2
ULAA2021Z,20211201,1054,200.03125,200.09375,200.03125,200.09375,2,3
ULAA2021Z,20211201,1057,200.21875,200.21875,200.21875,200.21875,1,1
ULAA2021Z,20211201,1058,200.21875,200.21875,200.21875,200.21875,0,2
ULAA2021Z,20211201,1103,200.12500,200.12500,200.12500,200.12500,1,1
ULAA2021Z,20211201,1108,200.28125,200.28125,200.25000,200.25000,2,4
ULAA2021Z,20211201,1110,200.21875,200.21875,200.21875,200.21875,1,1
ULAA2021Z,20211201,1118,200.03125,200.03125,200.03125,200.03125,1,2
ULAA2021Z,20211201,1119,200.00000,200.00000,200.00000,200.00000,1,3
ULAA2021Z,20211201,1128,200.06250,200.06250,200.06250,200.06250,1,1
ULAA2021Z,20211201,1129,200.09375,200.09375,200.09375,200.09375,1,2
ULAA2021Z,20211201,1135,200.09375,200.09375,200.09375,200.09375,0,2
ULAA2021Z,20211201,1136,200.09375,200.09375,200.09375,200.09375,0,2
ULAA2021Z,20211201,1140,200.03125,200.03125,200.03125,200.03125,1,1
ULAA2021Z,20211201,1141,200.06250,200.06250,200.03125,200.03125,2,3
ULAA2021Z,20211201,1143,200.18750,200.18750,200.18750,200.18750,1,1
ULAA2021Z,20211201,1144,200.25000,200.25000,200.25000,200.25000,1,5
ULAA2021Z,20211201,1147,200.34375,200.34375,200.34375,200.34375,1,1
ULAA2021Z,20211201,1149,200.50000,200.50000,200.50000,200.50000,1,3
ULAA2021Z,20211201,1150,200.59375,200.68750,200.59375,200.68750,3,6
ULAA2021Z,20211201,1153,200.71875,200.71875,200.71875,200.71875,1,1
ULAA2021Z,20211201,1155,200.65625,200.71875,200.65625,200.71875,2,4
ULAA2021Z,20211201,1156,200.68750,200.68750,200.68750,200.68750,1,2
ULAA2021Z,20211201,1157,200.62500,200.62500,200.62500,200.62500,1,1
ULAA2021Z,20211201,1158,200.56250,200.56250,200.50000,200.50000,3,6
ULAA2021Z,20211201,1159,200.59375,200.59375,200.59375,200.59375,1,1
ULAA2021Z,20211201,1200,200.59375,200.59375,200.59375,200.59375,0,1
ULAA2021Z,20211201,1201,200.62500,200.62500,200.62500,200.62500,1,2
ULAA2021Z,20211201,1202,200.62500,200.62500,200.53125,200.53125,1,3
ULAA2021Z,20211201,1207,200.84375,200.84375,200.84375,200.84375,1,1
ULAA2021Z,20211201,1208,200.84375,200.84375,200.84375,200.84375,0,4
ULAA2021Z,20211201,1209,200.96875,201.03125,200.96875,201.03125,2,3
ULAA2021Z,20211201,1212,200.84375,200.84375,200.84375,200.84375,1,1
ULAA2021Z,20211201,1213,200.84375,200.84375,200.84375,200.84375,0,2
ULAA2021Z,20211201,1215,200.84375,200.84375,200.81250,200.81250,1,9
ULAA2021Z,20211201,1219,200.93750,200.93750,200.87500,200.90625,4,31
ULAA2021Z,20211201,1231,200.90625,200.90625,200.87500,200.87500,1,4
ULAA2021Z,20211201,1232,200.87500,200.90625,200.87500,200.90625,1,4
ULAA2021Z,20211201,1239,200.84375,200.84375,200.84375,200.84375,1,1
ULAA2021Z,20211201,1243,201.12500,201.15625,201.12500,201.15625,2,2
ULAA2021Z,20211201,1245,201.25000,201.25000,201.25000,201.25000,1,3
ULAA2021Z,20211201,1246,201.21875,201.21875,201.21875,201.21875,1,2
ULAA2021Z,20211201,1248,201.46875,201.46875,201.46875,201.46875,1,1
ULAA2021Z,20211201,1251,201.28125,201.28125,201.21875,201.21875,2,3
ULAA2021Z,20211201,1252,201.09375,201.09375,201.09375,201.09375,1,1
ULAA2021Z,20211201,1253,201.12500,201.18750,201.12500,201.15625,4,8
ULAA2021Z,20211201,1254,201.06250,201.06250,201.06250,201.06250,1,1
ULAA2021Z,20211201,1259,201.34375,201.34375,201.34375,201.34375,1,2
ULAA2021Z,20211201,1300,201.34375,201.34375,201.34375,201.34375,0,2
ULAA2021Z,20211201,1301,201.34375,201.34375,201.28125,201.28125,1,4
ULAA2021Z,20211201,1302,201.34375,201.34375,201.31250,201.31250,2,3
ULAA2021Z,20211201,1303,201.21875,201.21875,201.21875,201.21875,1,2
ULAA2021Z,20211201,1306,201.37500,201.37500,201.37500,201.37500,1,1
ULAA2021Z,20211201,1307,201.37500,201.37500,201.37500,201.37500,0,2
ULAA2021Z,20211201,1311,201.34375,201.34375,201.34375,201.34375,1,2
ULAA2021Z,20211201,1312,201.34375,201.34375,201.34375,201.34375,0,2
ULAA2021Z,20211201,1313,201.43750,201.43750,201.37500,201.37500,2,4
ULAA2021Z,20211201,1314,201.21875,201.21875,201.21875,201.21875,1,2
ULAA2021Z,20211201,1315,201.18750,201.18750,201.18750,201.18750,1,2
ULAA2021Z,20211201,1316,201.09375,201.09375,201.09375,201.09375,1,2
ULAA2021Z,20211201,1318,201.31250,201.31250,201.31250,201.31250,1,1
ULAA2021Z,20211201,1320,201.40625,201.40625,201.40625,201.40625,1,2
ULAA2021Z,20211201,1321,201.43750,201.43750,201.43750,201.43750,1,1
ULAA2021Z,20211201,1324,201.28125,201.31250,201.28125,201.31250,2,3
ULAA2021Z,20211201,1325,201.28125,201.28125,201.28125,201.28125,1,2
ULAA2021Z,20211201,1327,201.25000,201.25000,201.18750,201.18750,2,3
ULAA2021Z,20211201,1329,201.28125,201.31250,201.28125,201.31250,2,2
ULAA2021Z,20211201,1330,201.34375,201.43750,201.34375,201.40625,7,13
ULAA2021Z,20211201,1331,201.31250,201.31250,201.25000,201.28125,3,5
ULAA2021Z,20211201,1336,201.18750,201.18750,201.18750,201.18750,1,1
ULAA2021Z,20211201,1340,201.25000,201.25000,201.25000,201.25000,1,1
ULAA2021Z,20211201,1344,201.18750,201.18750,201.18750,201.18750,1,1
ULAA2021Z,20211201,1346,201.06250,201.06250,200.87500,200.87500,2,2
ULAA2021Z,20211201,1347,200.90625,200.90625,200.90625,200.90625,1,1
ULAA2021Z,20211201,1349,200.90625,200.93750,200.90625,200.93750,1,2
ULAA2021Z,20211201,1350,200.90625,200.90625,200.90625,200.90625,1,1
ULAA2021Z,20211201,1351,201.00000,201.15625,201.00000,201.15625,3,3
ULAA2021Z,20211201,1352,201.15625,201.18750,201.15625,201.18750,1,4
ULAA2021Z,20211201,1353,201.21875,201.21875,201.21875,201.21875,1,1
ULAA2021Z,20211201,1354,201.21875,201.25000,201.21875,201.21875,2,3
ULAA2021Z,20211201,1355,201.18750,201.18750,201.18750,201.18750,1,1
ULAA2021Z,20211201,1356,201.21875,201.21875,201.21875,201.21875,1,1
ULAA2021Z,20211201,1357,201.25000,201.25000,201.25000,201.25000,1,2
ULAA2021Z,20211201,1358,201.28125,201.28125,201.28125,201.28125,1,1
ULAA2021Z,20211201,1359,201.34375,201.34375,201.31250,201.34375,3,2
ULAA2021Z,20211201,1401,201.25000,201.28125,201.25000,201.28125,2,2
ULAA2021Z,20211201,1403,201.31250,201.31250,201.31250,201.31250,1,1
ULAA2021Z,20211201,1404,201.34375,201.34375,201.34375,201.34375,1,1
ULAA2021Z,20211201,1406,201.37500,201.37500,201.37500,201.37500,1,1
ULAA2021Z,20211201,1410,201.40625,201.40625,201.40625,201.40625,1,1
ULAA2021Z,20211201,1412,201.43750,201.43750,201.43750,201.43750,1,1
ULAA2021Z,20211201,1416,201.75000,201.81250,201.75000,201.81250,2,2
ULAA2021Z,20211201,1417,201.68750,201.68750,201.68750,201.68750,1,1
ULAA2021Z,20211201,1418,201.71875,201.71875,201.71875,201.71875,1,9
ULAA2021Z,20211201,1419,201.71875,201.71875,201.71875,201.71875,0,26
ULAA2021Z,20211201,1423,201.71875,201.71875,201.71875,201.71875,0,19
ULAA2021Z,20211201,1432,201.71875,201.71875,201.71875,201.71875,0,14
ULAA2021Z,20211201,1437,201.68750,201.68750,201.68750,201.68750,1,2
ULAA2021Z,20211201,1439,201.59375,201.59375,201.59375,201.59375,1,1
ULAA2021Z,20211201,1440,201.65625,201.65625,201.65625,201.65625,1,1
ULAA2021Z,20211201,1443,201.56250,201.56250,201.50000,201.50000,2,2
ULAA2021Z,20211201,1451,201.65625,201.65625,201.65625,201.65625,1,1
ULAA2021Z,20211201,1455,201.75000,201.75000,201.75000,201.75000,1,1
ULAA2021Z,20211201,1458,201.65625,202.00000,201.65625,202.00000,9,26
ULAA2021Z,20211201,1459,201.96875,201.96875,201.96875,201.96875,1,3
ULAA2021Z,20211201,1500,202.03125,202.03125,202.03125,202.03125,1,10
ULAA2021Z,20211201,1501,202.09375,202.34375,202.09375,202.34375,4,9
ULAA2021Z,20211201,1502,202.18750,202.18750,202.18750,202.18750,1,2
ULAA2021Z,20211201,1503,202.34375,202.34375,202.34375,202.34375,1,2
ULAA2021Z,20211201,1508,202.09375,202.09375,202.09375,202.09375,1,1
ULAA2021Z,20211201,1509,202.06250,202.06250,202.06250,202.06250,1,2
ULAA2021Z,20211201,1513,202.03125,202.03125,202.03125,202.03125,1,2
ULAA2021Z,20211201,1519,201.96875,202.06250,201.96875,202.06250,2,2
ULAA2021Z,20211201,1520,201.96875,201.96875,201.96875,201.96875,1,1
ULAA2021Z,20211201,1525,202.12500,202.12500,202.12500,202.12500,1,1
ULAA2021Z,20211201,1543,202.40625,202.40625,202.40625,202.40625,1,1
ULAA2021Z,20211201,1548,202.50000,202.56250,202.50000,202.53125,3,53
ULAA2021Z,20211201,1549,202.53125,202.53125,202.53125,202.53125,0,1
ULAA2021Z,20211201,1550,202.65625,202.65625,202.65625,202.65625,1,50
ULAA2021Z,20211201,1555,202.53125,202.53125,202.53125,202.53125,1,1
ULAA2021Z,20211201,1558,202.53125,202.53125,202.53125,202.53125,0,1
ULAA2021Z,20211201,1835,201.81250,201.81250,201.81250,201.81250,1,1
ULAA2021Z,20211201,1837,201.87500,201.87500,201.87500,201.87500,1,1
ULAA2021Z,20211201,1910,202.21875,202.21875,202.21875,202.21875,1,1
ULAA2021Z,20211201,2330,201.43750,201.43750,201.43750,201.43750,1,1
ULAA2021Z,20211201,2331,201.43750,201.43750,201.43750,201.43750,0,1
ULAA2021Z,20211202,0516,201.53125,201.53125,201.53125,201.53125,1,1
ULAA2021Z,20211202,0525,201.62500,201.62500,201.62500,201.62500,1,1
ULAA2021Z,20211202,0533,201.68750,201.68750,201.68750,201.68750,1,1
ULAA2021Z,20211202,0541,201.62500,201.62500,201.62500,201.62500,1,1
ULAA2021Z,20211202,0617,201.78125,201.78125,201.78125,201.78125,1,1
ULAA2021Z,20211202,0651,202.46875,202.46875,202.46875,202.46875,1,1
ULAA2021Z,20211202,0653,202.53125,202.53125,202.53125,202.53125,1,1
ULAA2021Z,20211202,0654,202.50000,202.50000,202.50000,202.50000,1,3
ULAA2021Z,20211202,0658,202.31250,202.31250,202.31250,202.31250,1,1
ULAA2021Z,20211202,0700,202.21875,202.21875,202.21875,202.21875,1,5
ULAA2021Z,20211202,0708,202.75000,202.75000,202.71875,202.71875,2,2
ULAA2021Z,20211202,0710,202.62500,202.62500,202.62500,202.62500,1,1
ULAA2021Z,20211202,0715,202.34375,202.34375,202.34375,202.34375,1,3
ULAA2021Z,20211202,0718,202.37500,202.37500,202.37500,202.37500,1,1
ULAA2021Z,20211202,0753,202.37500,202.37500,202.37500,202.37500,1,12
ULAA2021Z,20211202,0754,202.37500,202.37500,202.37500,202.37500,0,2
ULAA2021Z,20211202,0755,202.40625,202.56250,202.40625,202.56250,6,50
ULAA2021Z,20211202,0757,202.43750,202.43750,202.43750,202.43750,1,1
ULAA2021Z,20211202,0802,202.68750,202.68750,202.68750,202.68750,1,1
ULAA2021Z,20211202,0803,202.68750,202.68750,202.59375,202.59375,2,6
ULAA2021Z,20211202,0804,202.71875,202.71875,202.71875,202.71875,1,2
ULAA2021Z,20211202,0805,202.68750,202.71875,202.68750,202.71875,2,2
ULAA2021Z,20211202,0806,202.68750,202.68750,202.65625,202.68750,3,5
ULAA2021Z,20211202,0807,202.65625,202.65625,202.65625,202.65625,1,1
ULAA2021Z,20211202,0813,202.65625,202.65625,202.65625,202.65625,0,3
ULAA2021Z,20211202,0823,202.81250,202.81250,202.65625,202.65625,6,19
ULAA2021Z,20211202,0835,202.87500,202.87500,202.87500,202.87500,1,3
ULAA2021Z,20211202,0838,202.43750,202.43750,202.43750,202.43750,1,2
ULAA2021Z,20211202,0843,202.28125,202.28125,202.21875,202.21875,2,2
ULAA2021Z,20211202,0845,202.18750,202.18750,202.18750,202.18750,1,1
ULAA2021Z,20211202,0847,202.12500,202.15625,202.12500,202.15625,2,2
ULAA2021Z,20211202,0848,202.21875,202.21875,202.09375,202.09375,2,4
ULAA2021Z,20211202,0851,201.93750,201.96875,201.93750,201.96875,2,3
ULAA2021Z,20211202,0852,201.87500,201.90625,201.87500,201.90625,2,2
ULAA2021Z,20211202,0853,202.00000,202.00000,202.00000,202.00000,1,1
ULAA2021Z,20211202,0855,201.84375,201.84375,201.78125,201.78125,3,8
ULAA2021Z,20211202,0856,201.75000,201.93750,201.75000,201.93750,2,6
ULAA2021Z,20211202,0857,202.03125,202.03125,202.03125,202.03125,1,2
ULAA2021Z,20211202,0858,202.03125,202.03125,202.03125,202.03125,0,6
ULAA2021Z,20211202,0900,201.87500,201.87500,201.87500,201.87500,1,1
ULAA2021Z,20211202,0901,201.96875,201.96875,201.93750,201.93750,2,4
ULAA2021Z,20211202,0902,202.00000,202.03125,201.96875,202.03125,3,6
ULAA2021Z,20211202,0903,202.00000,202.00000,202.00000,202.00000,1,2
ULAA2021Z,20211202,0904,202.00000,202.00000,202.00000,202.00000,0,11
ULAA2021Z,20211202,0906,202.18750,202.18750,202.18750,202.18750,1,7
ULAA2021Z,20211202,0907,201.93750,202.06250,201.93750,202.06250,3,3
ULAA2021Z,20211202,0910,202.25000,202.25000,202.18750,202.18750,3,7
ULAA2021Z,20211202,0911,202.21875,202.21875,202.21875,202.21875,1,1
ULAA2021Z,20211202,0915,202.21875,202.28125,202.21875,202.21875,4,9
ULAA2021Z,20211202,0917,202.21875,202.25000,202.21875,202.21875,2,8
ULAA2021Z,20211202,0918,202.21875,202.21875,202.21875,202.21875,0,2
ULAA2021Z,20211202,0921,202.40625,202.40625,202.40625,202.40625,1,1
ULAA2021Z,20211202,0925,202.40625,202.40625,202.37500,202.37500,1,51
ULAA2021Z,20211202,0927,202.15625,202.18750,202.15625,202.18750,2,4
ULAA2021Z,20211202,0929,202.09375,202.09375,202.09375,202.09375,1,2
ULAA2021Z,20211202,0932,202.12500,202.21875,202.12500,202.21875,2,3
ULAA2021Z,20211202,0935,202.31250,202.31250,202.31250,202.31250,1,1
ULAA2021Z,20211202,0936,202.31250,202.31250,202.31250,202.31250,0,1
ULAA2021Z,20211202,0938,202.34375,202.34375,202.34375,202.34375,1,1
ULAA2021Z,20211202,0945,202.34375,202.37500,202.34375,202.37500,1,5
ULAA2021Z,20211202,0946,202.43750,202.50000,202.43750,202.43750,3,3
ULAA2021Z,20211202,0947,202.37500,202.37500,202.37500,202.37500,1,1
ULAA2021Z,20211202,0950,202.31250,202.31250,202.31250,202.31250,1,4
ULAA2021Z,20211202,0951,202.18750,202.18750,202.18750,202.18750,1,1
ULAA2021Z,20211202,0952,202.09375,202.09375,202.09375,202.09375,1,2
ULAA2021Z,20211202,0953,202.18750,202.18750,202.18750,202.18750,1,1
ULAA2021Z,20211202,0955,202.21875,202.21875,202.21875,202.21875,1,2
ULAA2021Z,20211202,1003,201.96875,201.96875,201.96875,201.96875,1,1
ULAA2021Z,20211202,1013,202.06250,202.06250,202.06250,202.06250,1,1
ULAA2021Z,20211202,1017,201.96875,201.96875,201.96875,201.96875,1,2
ULAA2021Z,20211202,1018,201.96875,201.96875,201.93750,201.93750,1,2
ULAA2021Z,20211202,1024,202.00000,202.00000,202.00000,202.00000,1,1
ULAA2021Z,20211202,1025,201.96875,201.96875,201.96875,201.96875,1,1
ULAA2021Z,20211202,1027,201.96875,201.96875,201.90625,201.90625,1,4
ULAA2021Z,20211202,1029,201.81250,201.87500,201.81250,201.87500,2,2
ULAA2021Z,20211202,1031,201.93750,201.96875,201.93750,201.96875,2,4
ULAA2021Z,20211202,1032,202.03125,202.03125,202.03125,202.03125,1,3
ULAA2021Z,20211202,1033,202.15625,202.15625,202.15625,202.15625,1,2
ULAA2021Z,20211202,1034,202.25000,202.25000,202.25000,202.25000,1,3
ULAA2021Z,20211202,1038,202.12500,202.12500,202.12500,202.12500,1,1
ULAA2021Z,20211202,1039,202.12500,202.12500,202.12500,202.12500,0,1
ULAA2021Z,20211202,1042,201.81250,201.81250,201.78125,201.78125,2,4
ULAA2021Z,20211202,1047,201.78125,201.78125,201.78125,201.78125,0,1
ULAA2021Z,20211202,1050,201.59375,201.59375,201.50000,201.50000,2,3
ULAA2021Z,20211202,1051,201.53125,201.53125,201.53125,201.53125,1,1
ULAA2021Z,20211202,1052,201.62500,201.62500,201.62500,201.62500,1,2
ULAA2021Z,20211202,1057,201.62500,201.62500,201.62500,201.62500,0,2
ULAA2021Z,20211202,1107,201.25000,201.25000,201.25000,201.25000,1,1
ULAA2021Z,20211202,1111,201.28125,201.28125,201.28125,201.28125,1,1
ULAA2021Z,20211202,1114,201.40625,201.40625,201.40625,201.40625,1,1
ULAA2021Z,20211202,1115,201.31250,201.31250,201.31250,201.31250,1,1
ULAA2021Z,20211202,1124,201.34375,201.34375,201.34375,201.34375,1,2
ULAA2021Z,20211202,1135,201.46875,201.46875,201.46875,201.46875,1,1
ULAA2021Z,20211202,1137,201.37500,201.37500,201.34375,201.34375,2,6
ULAA2021Z,20211202,1140,201.28125,201.28125,201.28125,201.28125,1,1
ULAA2021Z,20211202,1142,201.31250,201.31250,201.31250,201.31250,1,1
ULAA2021Z,20211202,1144,201.31250,201.31250,201.31250,201.31250,0,1
ULAA2021Z,20211202,1145,201.31250,201.31250,201.31250,201.31250,0,1
ULAA2021Z,20211202,1247,201.50000,201.50000,201.50000,201.50000,1,1
ULAA2021Z,20211202,1313,201.40625,201.46875,201.34375,201.34375,4,6
ULAA2021Z,20211202,1314,201.28125,201.28125,201.28125,201.28125,1,2
ULAA2021Z,20211202,1320,201.15625,201.15625,201.15625,201.15625,1,1
ULAA2021Z,20211202,1346,201.34375,201.34375,201.34375,201.34375,1,1
ULAA2021Z,20211202,1351,201.37500,201.37500,201.37500,201.37500,1,1
ULAA2021Z,20211202,1355,201.53125,201.53125,201.53125,201.53125,1,1
ULAA2021Z,20211202,1359,201.59375,201.68750,201.59375,201.65625,4,3
ULAA2021Z,20211202,1400,201.65625,201.65625,201.65625,201.65625,1,3
ULAA2021Z,20211202,1403,201.84375,201.84375,201.84375,201.84375,1,2
ULAA2021Z,20211202,1404,201.84375,201.84375,201.84375,201.84375,0,1
ULAA2021Z,20211202,1405,201.84375,201.84375,201.84375,201.84375,0,1
ULAA2021Z,20211202,1406,201.90625,201.90625,201.90625,201.90625,1,1
ULAA2021Z,20211202,1411,201.93750,202.06250,201.87500,201.87500,6,20
ULAA2021Z,20211202,1412,201.87500,201.87500,201.87500,201.87500,0,1
ULAA2021Z,20211202,1415,201.78125,201.78125,201.78125,201.78125,1,2
ULAA2021Z,20211202,1420,201.87500,201.87500,201.87500,201.87500,1,4
ULAA2021Z,20211202,1425,201.90625,201.90625,201.90625,201.90625,1,1
ULAA2021Z,20211202,1436,201.71875,201.71875,201.71875,201.71875,1,2
ULAA2021Z,20211202,1448,201.78125,201.78125,201.78125,201.78125,1,2
ULAA2021Z,20211202,1449,201.84375,201.84375,201.84375,201.84375,1,1
ULAA2021Z,20211202,1451,202.09375,202.09375,202.09375,202.09375,1,2
ULAA2021Z,20211202,1501,202.40625,202.40625,202.40625,202.40625,1,1
ULAA2021Z,20211202,1505,202.46875,202.46875,202.46875,202.46875,1,1
ULAA2021Z,20211202,1509,202.40625,202.40625,202.40625,202.40625,1,1
ULAA2021Z,20211202,1529,202.00000,202.00000,202.00000,202.00000,1,1
ULAA2021Z,20211202,1904,202.18750,202.18750,202.18750,202.18750,1,1
ULAA2021Z,20211202,2026,202.43750,202.43750,202.37500,202.37500,2,2
ULAA2021Z,20211203,0221,201.40625,201.40625,201.40625,201.40625,1,1
ULAA2021Z,20211203,0350,202.00000,202.00000,202.00000,202.00000,1,1
ULAA2021Z,20211203,0536,202.50000,202.50000,202.50000,202.50000,1,1
ULAA2021Z,20211203,0626,202.43750,202.43750,202.43750,202.43750,1,10
ULAA2021Z,20211203,0643,202.37500,202.37500,202.37500,202.37500,1,10
ULAA2021Z,20211203,0702,202.18750,202.18750,202.18750,202.18750,1,1
ULAA2021Z,20211203,0724,202.34375,202.34375,202.34375,202.34375,1,1
ULAA2021Z,20211203,0736,201.78125,201.78125,201.78125,201.78125,1,1
ULAA2021Z,20211203,0812,201.37500,201.37500,201.37500,201.37500,1,10
ULAA2021Z,20211203,0813,201.34375,201.34375,201.34375,201.34375,1,1
ULAA2021Z,20211203,0845,201.12500,201.12500,201.12500,201.12500,1,1
ULAA2021Z,20211203,0848,201.46875,201.46875,201.43750,201.43750,2,2
ULAA2021Z,20211203,0953,202.59375,202.59375,202.59375,202.59375,1,15
ULAA2021Z,20211203,0955,202.59375,202.59375,202.59375,202.59375,0,20
ULAA2021Z,20211203,0958,202.40625,202.75000,202.40625,202.75000,3,30
ULAA2021Z,20211203,1110,203.84375,203.84375,203.81250,203.81250,2,6
ULAA2021Z,20211203,1147,203.87500,203.87500,203.87500,203.87500,1,2
ULAA2021Z,20211203,1151,204.25000,204.25000,204.15625,204.15625,2,3
ULAA2021Z,20211203,1201,204.18750,204.18750,204.18750,204.18750,1,2
ULAA2021Z,20211203,1224,204.37500,204.37500,204.37500,204.37500,1,1
ULAA2021Z,20211203,1225,204.31250,204.31250,204.31250,204.31250,1,13
ULAA2021Z,20211203,1343,204.96875,204.96875,204.96875,204.96875,1,5
ULAA2021Z,20211203,1359,205.15625,205.15625,205.15625,205.15625,1,0
ULAA2021Z,20211203,1403,205.53125,205.53125,205.53125,205.53125,1,1
ULAA2021Z,20211205,1939,204.06250,204.06250,204.06250,204.06250,1,1
ULAA2021Z,20211205,2053,204.00000,204.00000,204.00000,204.00000,1,1
ULAA2021Z,20211206,0128,204.09375,204.09375,204.09375,204.09375,1,1
ULAA2021Z,20211206,0129,204.18750,204.18750,204.18750,204.18750,1,1
ULAA2021Z,20211206,0200,203.96875,203.96875,203.96875,203.96875,1,1
ULAA2021Z,20211206,0324,203.75000,203.75000,203.75000,203.75000,1,1
ULAA2021Z,20211206,0338,203.40625,203.40625,203.40625,203.40625,1,1
ULAA2021Z,20211206,0355,203.50000,203.50000,203.50000,203.50000,1,1
ULAA2021Z,20211206,0358,203.59375,203.62500,203.59375,203.62500,2,2
ULAA2021Z,20211206,0457,203.78125,203.90625,203.78125,203.90625,5,7
ULAA2021Z,20211206,0459,203.81250,203.90625,203.81250,203.90625,4,5
ULAA2021Z,20211206,0505,203.71875,203.71875,203.71875,203.71875,1,1
ULAA2021Z,20211206,0610,203.46875,203.46875,203.46875,203.46875,1,10
ULAA2021Z,20211206,0820,204.25000,204.25000,204.25000,204.25000,1,7
ULAA2021Z,20211206,0822,204.15625,204.15625,204.15625,204.15625,1,1
ULAA2021Z,20211206,0830,204.18750,204.18750,204.18750,204.18750,1,1
ULAA2021Z,20211206,0839,204.56250,204.56250,204.56250,204.56250,1,1
ULAA2021Z,20211206,0907,204.40625,204.40625,204.40625,204.40625,1,1
ULAA2021Z,20211206,0914,204.09375,204.09375,204.09375,204.09375,1,1
ULAA2021Z,20211206,0921,203.87500,203.90625,203.87500,203.90625,2,25
ULAA2021Z,20211206,0923,203.93750,203.93750,203.93750,203.93750,1,1
ULAA2021Z,20211206,0925,204.00000,204.00000,204.00000,204.00000,1,1
ULAA2021Z,20211206,0934,204.00000,204.00000,204.00000,204.00000,0,1
ULAA2021Z,20211206,0935,204.03125,204.03125,204.03125,204.03125,1,1
ULAA2021Z,20211206,0938,203.87500,203.87500,203.87500,203.87500,1,1
ULAA2021Z,20211206,0939,203.84375,203.84375,203.84375,203.84375,1,1
ULAA2021Z,20211206,1100,203.59375,203.62500,203.59375,203.62500,2,6
ULAA2021Z,20211206,1121,203.12500,203.12500,203.09375,203.09375,2,2
ULAA2021Z,20211206,1151,202.25000,202.25000,202.25000,202.25000,1,1
ULAA2021Z,20211206,1204,202.15625,202.15625,202.15625,202.15625,1,2
ULAA2021Z,20211206,1359,201.96875,201.96875,201.96875,201.96875,1,0
ULAA2021Z,20211206,1430,202.18750,202.18750,202.18750,202.18750,1,1
ULAA2021Z,20211206,1502,201.53125,201.53125,201.53125,201.53125,1,1
ULAA2021Z,20211206,1512,201.40625,201.40625,201.40625,201.40625,1,3
ULAA2021Z,20211206,1530,201.46875,201.46875,201.46875,201.46875,1,2
ULAA2021Z,20211206,1537,201.43750,201.43750,201.43750,201.43750,1,1
ULAA2021Z,20211207,0015,201.00000,201.00000,201.00000,201.00000,1,3
ULAA2021Z,20211207,0016,201.00000,201.00000,201.00000,201.00000,0,7
ULAA2021Z,20211207,0431,201.18750,201.18750,201.18750,201.18750,1,1
ULAA2021Z,20211207,0433,201.18750,201.18750,201.18750,201.18750,0,1
ULAA2021Z,20211207,0440,201.15625,201.18750,201.15625,201.18750,2,4
ULAA2021Z,20211207,0442,201.21875,201.21875,201.21875,201.21875,1,3
ULAA2021Z,20211207,0444,201.18750,201.21875,201.18750,201.21875,2,6
ULAA2021Z,20211207,0455,201.34375,201.34375,201.34375,201.34375,1,1
ULAA2021Z,20211207,0500,201.37500,201.37500,201.37500,201.37500,1,1
ULAA2021Z,20211207,0510,201.50000,201.50000,201.50000,201.50000,1,5
ULAA2021Z,20211207,0515,201.56250,201.56250,201.56250,201.56250,1,1
ULAA2021Z,20211207,0521,201.59375,201.62500,201.59375,201.62500,2,2
ULAA2021Z,20211207,0524,201.62500,201.62500,201.62500,201.62500,0,1
ULAA2021Z,20211207,0554,201.62500,201.62500,201.62500,201.62500,0,10
ULAA2021Z,20211207,0556,201.59375,201.59375,201.59375,201.59375,1,1
ULAA2021Z,20211207,0710,201.46875,201.46875,201.46875,201.46875,1,1
ULAA2021Z,20211207,0716,201.50000,201.50000,201.46875,201.46875,2,11
ULAA2021Z,20211207,0718,201.31250,201.31250,201.31250,201.31250,1,10
ULAA2021Z,20211207,0838,201.46875,201.46875,201.46875,201.46875,1,1
ULAA2021Z,20211207,0947,201.90625,201.90625,201.90625,201.90625,1,1
ULAA2021Z,20211207,1005,201.53125,201.53125,201.53125,201.53125,1,1
ULAA2021Z,20211207,1008,201.50000,201.50000,201.50000,201.50000,1,1
ULAA2021Z,20211207,1009,201.56250,201.56250,201.56250,201.56250,1,1
ULAA2021Z,20211207,1014,201.81250,201.81250,201.81250,201.81250,1,1
ULAA2021Z,20211207,1033,201.68750,201.68750,201.68750,201.68750,1,1
ULAA2021Z,20211207,1042,201.93750,201.93750,201.93750,201.93750,1,1
ULAA2021Z,20211207,1116,201.65625,201.84375,201.62500,201.81250,14,52
ULAA2021Z,20211207,1334,200.90625,200.90625,200.90625,200.90625,1,1
ULAA2021Z,20211207,1348,200.75000,200.75000,200.75000,200.75000,1,1
ULAA2021Z,20211207,1359,200.59375,200.59375,200.59375,200.59375,1,0
ULAA2021Z,20211207,1408,200.53125,200.53125,200.53125,200.53125,1,1
ULAA2021Z,20211207,1412,200.46875,200.46875,200.46875,200.46875,1,2
ULAA2021Z,20211207,1416,200.40625,200.40625,200.40625,200.40625,1,1
ULAA2021Z,20211207,1417,200.31250,200.31250,200.21875,200.21875,2,2
ULAA2021Z,20211207,1530,200.12500,200.12500,200.12500,200.12500,1,1
ULAA2021Z,20211207,1532,200.03125,200.03125,200.03125,200.03125,1,1
ULAA2021Z,20211208,0659,200.21875,200.21875,200.21875,200.21875,1,1
ULAA2021Z,20211208,0701,200.40625,200.40625,200.40625,200.40625,1,1
ULAA2021Z,20211208,0723,199.84375,199.84375,199.84375,199.84375,1,2
ULAA2021Z,20211208,0724,199.81250,199.81250,199.81250,199.81250,1,1
ULAA2021Z,20211208,0728,199.84375,199.84375,199.84375,199.84375,1,1
ULAA2021Z,20211208,0736,199.62500,199.62500,199.62500,199.62500,1,2
ULAA2021Z,20211208,0802,199.71875,199.71875,199.68750,199.68750,2,2
ULAA2021Z,20211208,0822,199.46875,199.46875,199.46875,199.46875,1,1
ULAA2021Z,20211208,0824,199.56250,199.56250,199.56250,199.56250,1,1
ULAA2021Z,20211208,0839,199.50000,199.50000,199.50000,199.50000,1,1
ULAA2021Z,20211208,0845,199.40625,199.40625,199.40625,199.40625,1,1
ULAA2021Z,20211208,0847,199.40625,199.40625,199.40625,199.40625,0,1
ULAA2021Z,20211208,0849,199.43750,199.43750,199.43750,199.43750,1,1
ULAA2021Z,20211208,0906,199.12500,199.12500,199.12500,199.12500,1,1
ULAA2021Z,20211208,0914,198.62500,198.62500,198.62500,198.62500,1,1
ULAA2021Z,20211208,0921,198.78125,198.78125,198.78125,198.78125,1,1
ULAA2021Z,20211208,0923,198.93750,198.93750,198.93750,198.93750,1,1
ULAA2021Z,20211208,0931,198.96875,198.96875,198.96875,198.96875,1,2
ULAA2021Z,20211208,0932,198.90625,198.90625,198.90625,198.90625,1,1
ULAA2021Z,20211208,0936,198.96875,198.96875,198.87500,198.87500,2,2
ULAA2021Z,20211208,0941,198.81250,198.81250,198.81250,198.81250,1,1
ULAA2021Z,20211208,0943,198.75000,198.75000,198.75000,198.75000,1,1
ULAA2021Z,20211208,0946,198.75000,198.75000,198.62500,198.62500,1,2
ULAA2021Z,20211208,1020,197.87500,197.87500,197.87500,197.87500,1,1
ULAA2021Z,20211208,1059,197.46875,197.46875,197.46875,197.46875,1,1
ULAA2021Z,20211208,1114,197.31250,197.31250,197.31250,197.31250,1,1
ULAA2021Z,20211208,1210,197.65625,197.65625,197.65625,197.65625,1,1
ULAA2021Z,20211208,1252,197.56250,197.56250,197.56250,197.56250,1,1
ULAA2021Z,20211208,1328,197.81250,197.81250,197.81250,197.81250,1,1
ULAA2021Z,20211208,1359,197.68750,197.68750,197.68750,197.68750,1,0
ULAA2021Z,20211208,1439,197.56250,197.56250,197.56250,197.56250,1,1
ULAA2021Z,20211208,1456,197.46875,197.46875,197.46875,197.46875,1,1
ULAA2021Z,20211209,1213,197.90625,197.90625,197.90625,197.90625,1,1
ULAA2021Z,20211209,1220,197.71875,197.71875,197.71875,197.71875,1,1
ULAA2021Z,20211209,1328,197.81250,197.81250,197.81250,197.81250,1,1
ULAA2021Z,20211209,1329,197.90625,197.90625,197.90625,197.90625,1,1
ULAA2021Z,20211209,1331,197.84375,197.84375,197.84375,197.84375,1,1
ULAA2021Z,20211209,1333,197.90625,197.90625,197.90625,197.90625,1,1
ULAA2021Z,20211209,1359,198.18750,198.18750,198.18750,198.18750,1,0
ULAA2021Z,20211209,1402,198.21875,198.21875,198.21875,198.21875,1,1
ULAA2021Z,20211209,1511,198.12500,198.12500,198.12500,198.12500,1,1
ULAA2021Z,20211209,1523,198.12500,198.12500,198.12500,198.12500,0,1
ULAA2021Z,20211210,0014,197.90625,197.90625,197.90625,197.90625,1,1
ULAA2021Z,20211210,0322,197.50000,197.50000,197.50000,197.50000,1,1
ULAA2021Z,20211210,0625,197.53125,197.53125,197.53125,197.53125,1,1
ULAA2021Z,20211210,0629,197.84375,197.84375,197.84375,197.84375,1,1
ULAA2021Z,20211210,0847,198.75000,198.75000,198.75000,198.75000,1,3
ULAA2021Z,20211210,0851,199.12500,199.12500,199.12500,199.12500,1,5
ULAA2021Z,20211210,0854,198.81250,198.81250,198.81250,198.81250,1,2
ULAA2021Z,20211210,1317,198.15625,198.15625,198.15625,198.15625,1,1
ULAA2021Z,20211210,1320,198.15625,198.15625,198.15625,198.15625,0,1
ULAA2021Z,20211210,1359,197.68750,197.68750,197.68750,197.68750,1,0
ULAA2021Z,20211212,1740,197.93750,197.93750,197.93750,197.93750,1,1
ULAA2021Z,20211213,0028,197.56250,197.56250,197.56250,197.56250,1,1
ULAA2021Z,20211213,1359,200.37500,200.37500,200.37500,200.37500,1,0
ULAA2021Z,20211213,1415,200.43750,200.43750,200.43750,200.43750,1,3
ULAA2021Z,20211213,1429,200.09375,200.09375,200.09375,200.09375,1,1
ULAA2021Z,20211214,1359,200.09375,200.09375,200.09375,200.09375,1,0
ULAA2021Z,20211215,0745,199.34375,199.34375,199.34375,199.34375,1,2
ULAA2021Z,20211215,1359,198.84375,198.84375,198.84375,198.84375,1,0
ULAA2021Z,20211215,1832,198.40625,198.40625,198.40625,198.40625,1,1
ULAA2021Z,20211216,0247,198.50000,198.50000,198.50000,198.50000,1,16
ULAA2021Z,20211216,0848,198.28125,198.28125,198.28125,198.28125,1,2
ULAA2021Z,20211216,0906,199.28125,199.28125,199.28125,199.28125,1,2
ULAA2021Z,20211216,1015,198.40625,198.40625,198.40625,198.40625,1,1
ULAA2021Z,20211216,1030,198.18750,198.18750,198.18750,198.18750,1,3
ULAA2021Z,20211216,1031,198.31250,198.31250,198.31250,198.31250,1,3
ULAA2021Z,20211216,1032,198.18750,198.18750,198.18750,198.18750,1,3
ULAA2021Z,20211216,1034,198.12500,198.12500,198.12500,198.12500,1,3
ULAA2021Z,20211216,1035,198.09375,198.18750,198.09375,198.18750,2,3
ULAA2021Z,20211216,1213,199.09375,199.09375,199.09375,199.09375,1,1
ULAA2021Z,20211216,1359,198.65625,198.65625,198.65625,198.65625,1,0
ULAA2021Z,20211217,0903,200.53125,200.53125,200.53125,200.53125,1,2
ULAA2021Z,20211217,0931,200.40625,200.40625,200.40625,200.40625,1,3
ULAA2021Z,20211217,1359,200.28125,200.28125,200.28125,200.28125,1,0
ULAA2021Z,20211217,1559,200.87500,200.87500,200.87500,200.87500,1,1
ULAA2021Z,20211220,0954,200.50000,200.50000,200.50000,200.50000,1,1
ULAA2021Z,20211220,1359,199.28125,199.28125,199.28125,199.28125,1,0
ULAA2021Z,20211221,0834,197.28125,197.28125,197.28125,197.28125,1,1
ULAA2021Z,20211221,1010,197.93750,198.00000,197.93750,198.00000,2,2
ULAA2021Z,20211221,1056,205.00000,205.00000,205.00000,205.00000,1,12
ULAA2021Z,20211221,1057,205.00000,205.00000,205.00000,205.00000,0,5
ULAA2021Z,20211221,1059,205.00000,205.00000,205.00000,205.00000,0,19
ULAA2021Z,20211221,1100,205.00000,205.00000,205.00000,205.00000,0,1
ULAA2021Z,20211221,1202,197.65625,197.65625,197.65625,197.65625,1,0