TYAA2022Z,20221121,0407,112.218750,112.218750,112.203125,112.203125,2,1320 TYAA2022Z,20221121,0408,112.203125,112.203125,112.187500,112.187500,3,107 TYAA2022Z,20221121,0409,112.203125,112.203125,112.187500,112.187500,2,400 TYAA2022Z,20221121,0410,112.187500,112.203125,112.187500,112.187500,4,590 TYAA2022Z,20221121,0411,112.187500,112.187500,112.187500,112.187500,0,617 TYAA2022Z,20221121,0412,112.187500,112.187500,112.171875,112.187500,2,6 TYAA2022Z,20221121,0413,112.187500,112.187500,112.171875,112.171875,1,129 TYAA2022Z,20221121,0414,112.187500,112.187500,112.171875,112.171875,4,60 TYAA2022Z,20221121,0415,112.187500,112.187500,112.171875,112.171875,2,122 TYAA2022Z,20221121,0416,112.171875,112.171875,112.171875,112.171875,0,161 TYAA2022Z,20221121,0417,112.171875,112.171875,112.171875,112.171875,0,1354 TYAA2022Z,20221121,0418,112.156250,112.171875,112.156250,112.171875,2,151 TYAA2022Z,20221121,0420,112.171875,112.187500,112.171875,112.187500,1,625 TYAA2022Z,20221121,0421,112.187500,112.187500,112.156250,112.156250,2,1129 TYAA2022Z,20221121,0422,112.156250,112.156250,112.156250,112.156250,0,962 TYAA2022Z,20221121,0423,112.156250,112.171875,112.156250,112.156250,2,513 TYAA2022Z,20221121,0424,112.156250,112.156250,112.156250,112.156250,0,7 TYAA2022Z,20221121,0425,112.171875,112.171875,112.156250,112.171875,3,474 TYAA2022Z,20221121,0426,112.187500,112.187500,112.187500,112.187500,1,441 TYAA2022Z,20221121,0427,112.187500,112.187500,112.187500,112.187500,0,243 TYAA2022Z,20221121,0428,112.187500,112.187500,112.171875,112.171875,1,22 TYAA2022Z,20221121,0429,112.171875,112.187500,112.171875,112.187500,1,23 TYAA2022Z,20221121,0430,112.171875,112.187500,112.171875,112.171875,3,102 TYAA2022Z,20221121,0431,112.187500,112.187500,112.187500,112.187500,1,640 TYAA2022Z,20221121,0432,112.203125,112.203125,112.171875,112.187500,4,1422 TYAA2022Z,20221121,0433,112.171875,112.171875,112.156250,112.156250,4,713 TYAA2022Z,20221121,0434,112.171875,112.171875,112.156250,112.171875,3,624 TYAA2022Z,20221121,0435,112.171875,112.171875,112.171875,112.171875,0,71 TYAA2022Z,20221121,0436,112.156250,112.171875,112.156250,112.171875,6,155 TYAA2022Z,20221121,0437,112.171875,112.171875,112.171875,112.171875,0,1 TYAA2022Z,20221121,0438,112.171875,112.171875,112.156250,112.156250,1,24 TYAA2022Z,20221121,0439,112.171875,112.171875,112.156250,112.156250,2,1246 TYAA2022Z,20221121,0440,112.171875,112.171875,112.156250,112.156250,2,128 TYAA2022Z,20221121,0441,112.171875,112.187500,112.171875,112.187500,2,565 TYAA2022Z,20221121,0442,112.187500,112.187500,112.187500,112.187500,0,100 TYAA2022Z,20221121,0443,112.171875,112.187500,112.171875,112.171875,3,295 TYAA2022Z,20221121,0444,112.171875,112.187500,112.171875,112.187500,1,134 TYAA2022Z,20221121,0445,112.187500,112.187500,112.187500,112.187500,0,514 TYAA2022Z,20221121,0446,112.187500,112.187500,112.156250,112.171875,3,1708 TYAA2022Z,20221121,0447,112.171875,112.171875,112.171875,112.171875,0,138 TYAA2022Z,20221121,0448,112.187500,112.218750,112.187500,112.218750,3,1095 TYAA2022Z,20221121,0449,112.218750,112.234375,112.218750,112.234375,3,1310 TYAA2022Z,20221121,0450,112.234375,112.234375,112.218750,112.234375,4,196 TYAA2022Z,20221121,0451,112.234375,112.265625,112.218750,112.250000,9,1422 TYAA2022Z,20221121,0452,112.265625,112.265625,112.234375,112.234375,7,632 TYAA2022Z,20221121,0453,112.234375,112.234375,112.218750,112.218750,1,229 TYAA2022Z,20221121,0454,112.218750,112.218750,112.218750,112.218750,0,422 TYAA2022Z,20221121,0455,112.234375,112.234375,112.218750,112.218750,2,790 TYAA2022Z,20221121,0456,112.218750,112.218750,112.218750,112.218750,0,333 TYAA2022Z,20221121,0457,112.218750,112.218750,112.203125,112.218750,2,329 TYAA2022Z,20221121,0458,112.218750,112.218750,112.218750,112.218750,0,171 TYAA2022Z,20221121,0459,112.218750,112.218750,112.203125,112.203125,1,181 TYAA2022Z,20221121,0500,112.203125,112.203125,112.187500,112.203125,2,678 TYAA2022Z,20221121,0501,112.203125,112.203125,112.203125,112.203125,0,129 TYAA2022Z,20221121,0502,112.203125,112.203125,112.203125,112.203125,0,319 TYAA2022Z,20221121,0503,112.203125,112.203125,112.187500,112.203125,2,63 TYAA2022Z,20221121,0504,112.187500,112.203125,112.171875,112.203125,4,337 TYAA2022Z,20221121,0505,112.187500,112.187500,112.187500,112.187500,1,9 TYAA2022Z,20221121,0506,112.203125,112.203125,112.203125,112.203125,1,277 TYAA2022Z,20221121,0507,112.187500,112.187500,112.187500,112.187500,1,16 TYAA2022Z,20221121,0508,112.203125,112.203125,112.203125,112.203125,1,204 TYAA2022Z,20221121,0509,112.203125,112.203125,112.203125,112.203125,0,247 TYAA2022Z,20221121,0510,112.203125,112.203125,112.203125,112.203125,0,157 TYAA2022Z,20221121,0511,112.203125,112.203125,112.187500,112.187500,1,300 TYAA2022Z,20221121,0512,112.187500,112.203125,112.187500,112.203125,1,374 TYAA2022Z,20221121,0513,112.203125,112.203125,112.187500,112.187500,1,169 TYAA2022Z,20221121,0514,112.187500,112.187500,112.171875,112.187500,4,226 TYAA2022Z,20221121,0515,112.171875,112.187500,112.171875,112.187500,2,130 TYAA2022Z,20221121,0516,112.187500,112.187500,112.187500,112.187500,0,93 TYAA2022Z,20221121,0517,112.187500,112.187500,112.187500,112.187500,0,70 TYAA2022Z,20221121,0518,112.187500,112.187500,112.187500,112.187500,0,1 TYAA2022Z,20221121,0519,112.187500,112.187500,112.171875,112.187500,4,440 TYAA2022Z,20221121,0520,112.203125,112.203125,112.187500,112.203125,3,315 TYAA2022Z,20221121,0521,112.203125,112.218750,112.203125,112.203125,2,927 TYAA2022Z,20221121,0522,112.187500,112.187500,112.187500,112.187500,1,2 TYAA2022Z,20221121,0523,112.203125,112.203125,112.187500,112.203125,3,157 TYAA2022Z,20221121,0524,112.187500,112.187500,112.187500,112.187500,1,303 TYAA2022Z,20221121,0525,112.203125,112.203125,112.203125,112.203125,1,742 TYAA2022Z,20221121,0526,112.203125,112.203125,112.203125,112.203125,0,428 TYAA2022Z,20221121,0527,112.203125,112.203125,112.203125,112.203125,0,2 TYAA2022Z,20221121,0528,112.203125,112.203125,112.203125,112.203125,0,12 TYAA2022Z,20221121,0529,112.187500,112.187500,112.171875,112.171875,2,170 TYAA2022Z,20221121,0530,112.171875,112.187500,112.171875,112.187500,1,382 TYAA2022Z,20221121,0531,112.187500,112.187500,112.187500,112.187500,0,85 TYAA2022Z,20221121,0532,112.187500,112.187500,112.171875,112.171875,1,947 TYAA2022Z,20221121,0533,112.187500,112.187500,112.187500,112.187500,1,681 TYAA2022Z,20221121,0536,112.187500,112.187500,112.187500,112.187500,0,4 TYAA2022Z,20221121,0538,112.187500,112.203125,112.187500,112.203125,1,4 TYAA2022Z,20221121,0539,112.187500,112.187500,112.187500,112.187500,1,151 TYAA2022Z,20221121,0540,112.187500,112.187500,112.187500,112.187500,0,173 TYAA2022Z,20221121,0541,112.187500,112.187500,112.187500,112.187500,0,2 TYAA2022Z,20221121,0542,112.203125,112.203125,112.203125,112.203125,1,3 TYAA2022Z,20221121,0543,112.203125,112.218750,112.203125,112.203125,4,629 TYAA2022Z,20221121,0544,112.203125,112.203125,112.203125,112.203125,0,201 TYAA2022Z,20221121,0545,112.203125,112.203125,112.203125,112.203125,0,46 TYAA2022Z,20221121,0546,112.203125,112.218750,112.203125,112.218750,1,117 TYAA2022Z,20221121,0547,112.218750,112.218750,112.218750,112.218750,0,7 TYAA2022Z,20221121,0548,112.203125,112.203125,112.203125,112.203125,1,356 TYAA2022Z,20221121,0550,112.203125,112.203125,112.203125,112.203125,0,353 TYAA2022Z,20221121,0551,112.218750,112.218750,112.203125,112.203125,2,259 TYAA2022Z,20221121,0552,112.203125,112.203125,112.203125,112.203125,0,3 TYAA2022Z,20221121,0553,112.203125,112.203125,112.203125,112.203125,0,167 TYAA2022Z,20221121,0554,112.218750,112.234375,112.218750,112.218750,3,717 TYAA2022Z,20221121,0555,112.218750,112.218750,112.218750,112.218750,0,4 TYAA2022Z,20221121,0556,112.234375,112.234375,112.234375,112.234375,1,80 TYAA2022Z,20221121,0557,112.218750,112.218750,112.218750,112.218750,1,580 TYAA2022Z,20221121,0558,112.218750,112.218750,112.218750,112.218750,0,226 TYAA2022Z,20221121,0559,112.203125,112.203125,112.203125,112.203125,1,148 TYAA2022Z,20221121,0600,112.187500,112.218750,112.187500,112.218750,3,338 TYAA2022Z,20221121,0601,112.218750,112.218750,112.218750,112.218750,0,14 TYAA2022Z,20221121,0602,112.218750,112.218750,112.218750,112.218750,0,373 TYAA2022Z,20221121,0603,112.218750,112.218750,112.203125,112.203125,1,381 TYAA2022Z,20221121,0604,112.218750,112.218750,112.218750,112.218750,1,208 TYAA2022Z,20221121,0605,112.218750,112.218750,112.203125,112.203125,1,147 TYAA2022Z,20221121,0606,112.187500,112.187500,112.187500,112.187500,1,20 TYAA2022Z,20221121,0607,112.187500,112.187500,112.187500,112.187500,0,1376 TYAA2022Z,20221121,0608,112.203125,112.203125,112.187500,112.187500,2,181 TYAA2022Z,20221121,0609,112.187500,112.203125,112.187500,112.187500,2,433 TYAA2022Z,20221121,0610,112.203125,112.203125,112.203125,112.203125,1,148 TYAA2022Z,20221121,0611,112.218750,112.218750,112.218750,112.218750,1,13 TYAA2022Z,20221121,0612,112.218750,112.218750,112.203125,112.203125,5,400 TYAA2022Z,20221121,0613,112.203125,112.203125,112.187500,112.187500,1,352 TYAA2022Z,20221121,0614,112.187500,112.203125,112.187500,112.203125,1,204 TYAA2022Z,20221121,0615,112.203125,112.203125,112.203125,112.203125,0,685 TYAA2022Z,20221121,0616,112.203125,112.203125,112.187500,112.203125,2,185 TYAA2022Z,20221121,0617,112.203125,112.203125,112.187500,112.187500,1,42 TYAA2022Z,20221121,0618,112.187500,112.203125,112.187500,112.203125,1,191 TYAA2022Z,20221121,0619,112.187500,112.203125,112.187500,112.203125,2,36 TYAA2022Z,20221121,0620,112.203125,112.203125,112.187500,112.187500,1,737 TYAA2022Z,20221121,0621,112.187500,112.203125,112.187500,112.187500,2,483 TYAA2022Z,20221121,0622,112.187500,112.187500,112.187500,112.187500,0,680 TYAA2022Z,20221121,0623,112.203125,112.203125,112.187500,112.203125,3,1087 TYAA2022Z,20221121,0624,112.187500,112.203125,112.187500,112.203125,2,601 TYAA2022Z,20221121,0625,112.187500,112.203125,112.187500,112.187500,3,716 TYAA2022Z,20221121,0626,112.203125,112.203125,112.187500,112.187500,2,1554 TYAA2022Z,20221121,0628,112.203125,112.203125,112.187500,112.187500,2,73 TYAA2022Z,20221121,0629,112.203125,112.203125,112.203125,112.203125,1,405 TYAA2022Z,20221121,0630,112.187500,112.187500,112.187500,112.187500,1,746 TYAA2022Z,20221121,0631,112.203125,112.203125,112.203125,112.203125,1,396 TYAA2022Z,20221121,0632,112.187500,112.203125,112.187500,112.203125,2,488 TYAA2022Z,20221121,0633,112.203125,112.203125,112.187500,112.187500,1,729 TYAA2022Z,20221121,0634,112.187500,112.187500,112.171875,112.171875,1,3 TYAA2022Z,20221121,0636,112.171875,112.171875,112.171875,112.171875,0,29 TYAA2022Z,20221121,0638,112.171875,112.187500,112.171875,112.187500,1,17 TYAA2022Z,20221121,0639,112.187500,112.203125,112.187500,112.203125,1,286 TYAA2022Z,20221121,0640,112.218750,112.218750,112.218750,112.218750,1,13 TYAA2022Z,20221121,0641,112.218750,112.234375,112.218750,112.218750,2,920 TYAA2022Z,20221121,0642,112.218750,112.234375,112.203125,112.203125,3,1031 TYAA2022Z,20221121,0643,112.218750,112.218750,112.203125,112.203125,4,360 TYAA2022Z,20221121,0644,112.203125,112.218750,112.203125,112.218750,1,386 TYAA2022Z,20221121,0645,112.203125,112.218750,112.203125,112.203125,3,161 TYAA2022Z,20221121,0646,112.203125,112.218750,112.187500,112.187500,3,203 TYAA2022Z,20221121,0647,112.187500,112.187500,112.156250,112.156250,2,1088 TYAA2022Z,20221121,0648,112.156250,112.171875,112.140625,112.171875,11,1374 TYAA2022Z,20221121,0649,112.156250,112.187500,112.156250,112.187500,9,2644 TYAA2022Z,20221121,0650,112.187500,112.187500,112.171875,112.171875,5,1235 TYAA2022Z,20221121,0651,112.187500,112.203125,112.171875,112.203125,6,312 TYAA2022Z,20221121,0652,112.187500,112.203125,112.187500,112.203125,4,200 TYAA2022Z,20221121,0653,112.187500,112.203125,112.187500,112.203125,2,585 TYAA2022Z,20221121,0654,112.218750,112.218750,112.203125,112.218750,3,531 TYAA2022Z,20221121,0655,112.218750,112.218750,112.203125,112.203125,3,350 TYAA2022Z,20221121,0656,112.203125,112.218750,112.203125,112.218750,7,1556 TYAA2022Z,20221121,0657,112.218750,112.234375,112.218750,112.234375,1,417 TYAA2022Z,20221121,0658,112.218750,112.234375,112.218750,112.218750,9,796 TYAA2022Z,20221121,0659,112.218750,112.234375,112.218750,112.218750,4,370 TYAA2022Z,20221121,0700,112.218750,112.234375,112.218750,112.218750,4,605 TYAA2022Z,20221121,0701,112.218750,112.234375,112.203125,112.218750,8,1808 TYAA2022Z,20221121,0702,112.203125,112.234375,112.203125,112.218750,4,1323 TYAA2022Z,20221121,0703,112.218750,112.218750,112.218750,112.218750,0,1708 TYAA2022Z,20221121,0704,112.218750,112.250000,112.218750,112.250000,4,2255 TYAA2022Z,20221121,0705,112.250000,112.265625,112.250000,112.265625,5,884 TYAA2022Z,20221121,0706,112.265625,112.281250,112.265625,112.265625,6,1146 TYAA2022Z,20221121,0707,112.250000,112.281250,112.250000,112.265625,6,771 TYAA2022Z,20221121,0708,112.265625,112.296875,112.265625,112.281250,5,661 TYAA2022Z,20221121,0709,112.281250,112.281250,112.281250,112.281250,0,634 TYAA2022Z,20221121,0710,112.265625,112.281250,112.250000,112.281250,6,1754 TYAA2022Z,20221121,0711,112.281250,112.281250,112.281250,112.281250,0,504 TYAA2022Z,20221121,0712,112.281250,112.296875,112.265625,112.281250,6,691 TYAA2022Z,20221121,0713,112.281250,112.281250,112.281250,112.281250,0,1 TYAA2022Z,20221121,0714,112.296875,112.296875,112.250000,112.250000,6,3739 TYAA2022Z,20221121,0715,112.250000,112.250000,112.234375,112.250000,2,2122 TYAA2022Z,20221121,0716,112.265625,112.312500,112.265625,112.312500,4,2838 TYAA2022Z,20221121,0717,112.296875,112.312500,112.296875,112.312500,6,2586 TYAA2022Z,20221121,0718,112.312500,112.328125,112.312500,112.328125,7,1311 TYAA2022Z,20221121,0719,112.312500,112.328125,112.296875,112.296875,8,3286 TYAA2022Z,20221121,0720,112.312500,112.375000,112.296875,112.343750,19,5414 TYAA2022Z,20221121,0721,112.343750,112.375000,112.343750,112.375000,2,3896 TYAA2022Z,20221121,0722,112.375000,112.375000,112.328125,112.343750,8,2349 TYAA2022Z,20221121,0723,112.359375,112.375000,112.343750,112.359375,7,1857 TYAA2022Z,20221121,0724,112.359375,112.375000,112.343750,112.375000,9,1998 TYAA2022Z,20221121,0725,112.375000,112.390625,112.343750,112.375000,12,2736 TYAA2022Z,20221121,0726,112.375000,112.375000,112.343750,112.343750,2,1074 TYAA2022Z,20221121,0727,112.359375,112.359375,112.343750,112.359375,9,710 TYAA2022Z,20221121,0728,112.359375,112.375000,112.343750,112.375000,9,3104 TYAA2022Z,20221121,0729,112.375000,112.390625,112.359375,112.390625,5,1503 TYAA2022Z,20221121,0730,112.390625,112.390625,112.359375,112.375000,15,1777 TYAA2022Z,20221121,0731,112.359375,112.359375,112.343750,112.343750,4,2198 TYAA2022Z,20221121,0732,112.343750,112.359375,112.343750,112.359375,1,2397 TYAA2022Z,20221121,0733,112.359375,112.375000,112.343750,112.343750,9,992 TYAA2022Z,20221121,0734,112.343750,112.359375,112.343750,112.343750,6,1339 TYAA2022Z,20221121,0735,112.359375,112.359375,112.343750,112.343750,6,1270 TYAA2022Z,20221121,0736,112.343750,112.343750,112.328125,112.343750,2,805 TYAA2022Z,20221121,0737,112.328125,112.328125,112.296875,112.312500,6,1046 TYAA2022Z,20221121,0738,112.312500,112.312500,112.296875,112.296875,3,1012 TYAA2022Z,20221121,0739,112.296875,112.312500,112.296875,112.296875,4,276 TYAA2022Z,20221121,0740,112.312500,112.328125,112.312500,112.312500,3,1030 TYAA2022Z,20221121,0741,112.328125,112.328125,112.312500,112.312500,2,20 TYAA2022Z,20221121,0742,112.312500,112.328125,112.312500,112.312500,2,643 TYAA2022Z,20221121,0743,112.328125,112.359375,112.328125,112.343750,4,1736 TYAA2022Z,20221121,0744,112.359375,112.359375,112.359375,112.359375,1,2096 TYAA2022Z,20221121,0745,112.359375,112.359375,112.343750,112.343750,3,1049 TYAA2022Z,20221121,0746,112.343750,112.375000,112.343750,112.375000,8,571 TYAA2022Z,20221121,0747,112.359375,112.375000,112.343750,112.343750,8,745 TYAA2022Z,20221121,0748,112.343750,112.390625,112.343750,112.375000,10,2028 TYAA2022Z,20221121,0749,112.390625,112.406250,112.375000,112.375000,16,1990 TYAA2022Z,20221121,0750,112.375000,112.375000,112.359375,112.375000,4,835 TYAA2022Z,20221121,0751,112.359375,112.406250,112.359375,112.390625,11,1477 TYAA2022Z,20221121,0752,112.390625,112.421875,112.375000,112.421875,8,832 TYAA2022Z,20221121,0753,112.421875,112.437500,112.421875,112.421875,12,2709 TYAA2022Z,20221121,0754,112.437500,112.468750,112.421875,112.437500,15,2348 TYAA2022Z,20221121,0755,112.437500,112.453125,112.437500,112.437500,12,3820 TYAA2022Z,20221121,0756,112.453125,112.453125,112.437500,112.437500,8,1070 TYAA2022Z,20221121,0757,112.453125,112.468750,112.437500,112.468750,12,2681 TYAA2022Z,20221121,0758,112.453125,112.468750,112.453125,112.453125,7,738 TYAA2022Z,20221121,0759,112.453125,112.484375,112.453125,112.468750,5,2764 TYAA2022Z,20221121,0800,112.468750,112.484375,112.453125,112.453125,5,2097 TYAA2022Z,20221121,0801,112.453125,112.453125,112.406250,112.406250,5,1794 TYAA2022Z,20221121,0802,112.421875,112.421875,112.390625,112.406250,6,1532 TYAA2022Z,20221121,0803,112.406250,112.421875,112.390625,112.406250,8,875 TYAA2022Z,20221121,0804,112.406250,112.406250,112.390625,112.390625,1,1079 TYAA2022Z,20221121,0805,112.390625,112.390625,112.375000,112.375000,3,1404 TYAA2022Z,20221121,0806,112.375000,112.390625,112.375000,112.375000,4,1726 TYAA2022Z,20221121,0807,112.375000,112.390625,112.375000,112.375000,4,331 TYAA2022Z,20221121,0808,112.390625,112.406250,112.390625,112.406250,4,519 TYAA2022Z,20221121,0809,112.390625,112.406250,112.390625,112.406250,4,138 TYAA2022Z,20221121,0810,112.390625,112.406250,112.375000,112.375000,8,785 TYAA2022Z,20221121,0811,112.390625,112.406250,112.390625,112.406250,2,653 TYAA2022Z,20221121,0812,112.406250,112.406250,112.390625,112.390625,3,289 TYAA2022Z,20221121,0813,112.390625,112.406250,112.390625,112.406250,3,866 TYAA2022Z,20221121,0814,112.421875,112.421875,112.406250,112.421875,5,336 TYAA2022Z,20221121,0815,112.421875,112.453125,112.421875,112.453125,4,1231 TYAA2022Z,20221121,0816,112.453125,112.453125,112.437500,112.453125,4,652 TYAA2022Z,20221121,0817,112.453125,112.531250,112.453125,112.531250,15,5632 TYAA2022Z,20221121,0818,112.531250,112.546875,112.500000,112.515625,11,4309 TYAA2022Z,20221121,0819,112.515625,112.609375,112.515625,112.578125,28,9526 TYAA2022Z,20221121,0820,112.562500,112.562500,112.546875,112.562500,9,4958 TYAA2022Z,20221121,0821,112.562500,112.578125,112.546875,112.546875,7,2734 TYAA2022Z,20221121,0822,112.562500,112.562500,112.531250,112.546875,4,2185 TYAA2022Z,20221121,0823,112.562500,112.578125,112.546875,112.562500,11,2933 TYAA2022Z,20221121,0824,112.578125,112.625000,112.578125,112.625000,10,2795 TYAA2022Z,20221121,0825,112.625000,112.656250,112.609375,112.609375,7,3365 TYAA2022Z,20221121,0826,112.609375,112.640625,112.609375,112.625000,15,1826 TYAA2022Z,20221121,0827,112.640625,112.640625,112.593750,112.593750,14,1659 TYAA2022Z,20221121,0828,112.593750,112.640625,112.593750,112.625000,4,4997 TYAA2022Z,20221121,0829,112.625000,112.671875,112.625000,112.656250,10,6708 TYAA2022Z,20221121,0830,112.671875,112.703125,112.656250,112.687500,16,8248 TYAA2022Z,20221121,0831,112.687500,112.718750,112.671875,112.687500,12,3722 TYAA2022Z,20221121,0832,112.687500,112.703125,112.671875,112.687500,12,3470 TYAA2022Z,20221121,0833,112.687500,112.718750,112.687500,112.687500,8,2752 TYAA2022Z,20221121,0834,112.703125,112.703125,112.671875,112.687500,10,2872 TYAA2022Z,20221121,0835,112.687500,112.703125,112.671875,112.687500,6,1366 TYAA2022Z,20221121,0836,112.687500,112.687500,112.640625,112.671875,13,4359 TYAA2022Z,20221121,0837,112.671875,112.671875,112.625000,112.640625,10,3458 TYAA2022Z,20221121,0838,112.625000,112.640625,112.625000,112.625000,5,3096 TYAA2022Z,20221121,0839,112.625000,112.625000,112.609375,112.609375,3,2613 TYAA2022Z,20221121,0840,112.609375,112.640625,112.593750,112.640625,6,2378 TYAA2022Z,20221121,0841,112.640625,112.640625,112.625000,112.640625,4,1686 TYAA2022Z,20221121,0842,112.640625,112.671875,112.640625,112.656250,11,5890 TYAA2022Z,20221121,0843,112.640625,112.671875,112.625000,112.640625,9,2474 TYAA2022Z,20221121,0844,112.625000,112.640625,112.609375,112.609375,4,1609 TYAA2022Z,20221121,0845,112.609375,112.625000,112.593750,112.593750,9,1377 TYAA2022Z,20221121,0846,112.593750,112.609375,112.578125,112.593750,6,2163 TYAA2022Z,20221121,0847,112.593750,112.593750,112.562500,112.593750,4,868 TYAA2022Z,20221121,0848,112.593750,112.593750,112.562500,112.578125,3,1379 TYAA2022Z,20221121,0849,112.562500,112.578125,112.546875,112.562500,5,1560 TYAA2022Z,20221121,0850,112.562500,112.562500,112.546875,112.546875,5,1946 TYAA2022Z,20221121,0851,112.546875,112.562500,112.531250,112.546875,10,2356 TYAA2022Z,20221121,0852,112.546875,112.578125,112.546875,112.562500,7,2066 TYAA2022Z,20221121,0853,112.562500,112.562500,112.546875,112.562500,4,2420 TYAA2022Z,20221121,0854,112.562500,112.578125,112.546875,112.562500,6,1946 TYAA2022Z,20221121,0855,112.562500,112.578125,112.546875,112.578125,5,903 TYAA2022Z,20221121,0856,112.578125,112.578125,112.546875,112.546875,6,2349 TYAA2022Z,20221121,0857,112.546875,112.578125,112.546875,112.562500,7,2648 TYAA2022Z,20221121,0858,112.562500,112.562500,112.546875,112.562500,2,1098 TYAA2022Z,20221121,0859,112.562500,112.578125,112.562500,112.562500,2,1248 TYAA2022Z,20221121,0900,112.562500,112.593750,112.562500,112.562500,8,2252 TYAA2022Z,20221121,0901,112.578125,112.578125,112.531250,112.531250,4,1927 TYAA2022Z,20221121,0902,112.531250,112.531250,112.500000,112.515625,9,2383 TYAA2022Z,20221121,0903,112.500000,112.515625,112.500000,112.500000,9,839 TYAA2022Z,20221121,0904,112.515625,112.515625,112.468750,112.468750,16,2995 TYAA2022Z,20221121,0905,112.468750,112.484375,112.406250,112.421875,39,11672 TYAA2022Z,20221121,0906,112.421875,112.453125,112.421875,112.437500,5,3369 TYAA2022Z,20221121,0907,112.437500,112.437500,112.390625,112.406250,6,3246 TYAA2022Z,20221121,0908,112.390625,112.406250,112.375000,112.375000,4,3384 TYAA2022Z,20221121,0909,112.390625,112.421875,112.359375,112.406250,12,4394 TYAA2022Z,20221121,0910,112.421875,112.437500,112.406250,112.421875,11,2149 TYAA2022Z,20221121,0911,112.406250,112.437500,112.406250,112.421875,12,1935 TYAA2022Z,20221121,0912,112.421875,112.437500,112.421875,112.437500,5,1727 TYAA2022Z,20221121,0913,112.437500,112.453125,112.421875,112.421875,7,1452 TYAA2022Z,20221121,0914,112.437500,112.437500,112.406250,112.421875,6,1168 TYAA2022Z,20221121,0915,112.406250,112.406250,112.406250,112.406250,1,1096 TYAA2022Z,20221121,0916,112.406250,112.406250,112.390625,112.406250,4,668 TYAA2022Z,20221121,0917,112.406250,112.406250,112.390625,112.406250,2,1772 TYAA2022Z,20221121,0918,112.406250,112.406250,112.390625,112.406250,2,2005 TYAA2022Z,20221121,0919,112.390625,112.406250,112.390625,112.390625,5,1246 TYAA2022Z,20221121,0920,112.390625,112.390625,112.390625,112.390625,0,732 TYAA2022Z,20221121,0921,112.390625,112.437500,112.390625,112.421875,6,1638 TYAA2022Z,20221121,0922,112.421875,112.437500,112.421875,112.421875,4,1110 TYAA2022Z,20221121,0923,112.437500,112.468750,112.421875,112.453125,14,1238 TYAA2022Z,20221121,0924,112.453125,112.453125,112.421875,112.421875,8,1943 TYAA2022Z,20221121,0925,112.421875,112.453125,112.421875,112.437500,13,4721 TYAA2022Z,20221121,0926,112.437500,112.453125,112.437500,112.437500,4,484 TYAA2022Z,20221121,0927,112.453125,112.468750,112.453125,112.453125,3,315 TYAA2022Z,20221121,0928,112.468750,112.468750,112.437500,112.468750,11,1963 TYAA2022Z,20221121,0929,112.453125,112.484375,112.453125,112.468750,6,1674 TYAA2022Z,20221121,0930,112.468750,112.484375,112.468750,112.484375,5,1692 TYAA2022Z,20221121,0931,112.500000,112.515625,112.500000,112.500000,7,530 TYAA2022Z,20221121,0932,112.515625,112.531250,112.500000,112.515625,7,1668 TYAA2022Z,20221121,0933,112.515625,112.531250,112.500000,112.500000,5,1681 TYAA2022Z,20221121,0934,112.500000,112.500000,112.484375,112.484375,5,1371 TYAA2022Z,20221121,0935,112.468750,112.531250,112.468750,112.515625,14,1740 TYAA2022Z,20221121,0936,112.515625,112.531250,112.515625,112.531250,9,335 TYAA2022Z,20221121,0937,112.531250,112.578125,112.531250,112.578125,5,3138 TYAA2022Z,20221121,0938,112.578125,112.609375,112.578125,112.593750,15,2050 TYAA2022Z,20221121,0939,112.578125,112.593750,112.562500,112.562500,6,2045 TYAA2022Z,20221121,0940,112.578125,112.578125,112.562500,112.562500,6,2090 TYAA2022Z,20221121,0941,112.562500,112.593750,112.562500,112.562500,8,1060 TYAA2022Z,20221121,0942,112.562500,112.578125,112.562500,112.578125,1,945 TYAA2022Z,20221121,0943,112.578125,112.578125,112.562500,112.578125,4,2013 TYAA2022Z,20221121,0944,112.578125,112.593750,112.578125,112.578125,4,921 TYAA2022Z,20221121,0945,112.593750,112.593750,112.562500,112.578125,8,2221 TYAA2022Z,20221121,0946,112.578125,112.609375,112.578125,112.593750,3,869 TYAA2022Z,20221121,0947,112.593750,112.625000,112.578125,112.625000,6,1562 TYAA2022Z,20221121,0948,112.609375,112.625000,112.593750,112.609375,5,1289 TYAA2022Z,20221121,0949,112.609375,112.625000,112.593750,112.593750,5,1583 TYAA2022Z,20221121,0950,112.593750,112.625000,112.593750,112.609375,5,1894 TYAA2022Z,20221121,0951,112.609375,112.609375,112.593750,112.609375,4,501 TYAA2022Z,20221121,0952,112.609375,112.625000,112.609375,112.625000,3,817 TYAA2022Z,20221121,0953,112.609375,112.625000,112.593750,112.593750,8,705 TYAA2022Z,20221121,0954,112.578125,112.578125,112.562500,112.562500,2,1454 TYAA2022Z,20221121,0955,112.562500,112.578125,112.562500,112.578125,7,1101 TYAA2022Z,20221121,0956,112.578125,112.578125,112.546875,112.562500,5,1498 TYAA2022Z,20221121,0957,112.562500,112.578125,112.546875,112.562500,10,210 TYAA2022Z,20221121,0958,112.562500,112.562500,112.546875,112.562500,6,1131 TYAA2022Z,20221121,0959,112.562500,112.562500,112.531250,112.546875,5,197 TYAA2022Z,20221121,1000,112.531250,112.546875,112.515625,112.531250,7,1148 TYAA2022Z,20221121,1001,112.531250,112.531250,112.515625,112.515625,3,1850 TYAA2022Z,20221121,1002,112.531250,112.562500,112.531250,112.562500,3,1603 TYAA2022Z,20221121,1003,112.562500,112.562500,112.546875,112.562500,4,1279 TYAA2022Z,20221121,1004,112.546875,112.546875,112.531250,112.531250,2,551 TYAA2022Z,20221121,1005,112.515625,112.531250,112.515625,112.531250,4,764 TYAA2022Z,20221121,1006,112.531250,112.531250,112.515625,112.531250,2,637 TYAA2022Z,20221121,1007,112.531250,112.531250,112.500000,112.515625,5,2324 TYAA2022Z,20221121,1008,112.515625,112.515625,112.500000,112.500000,1,1434 TYAA2022Z,20221121,1009,112.500000,112.515625,112.500000,112.500000,2,814 TYAA2022Z,20221121,1010,112.500000,112.500000,112.484375,112.500000,4,92 TYAA2022Z,20221121,1011,112.500000,112.500000,112.500000,112.500000,0,2305 TYAA2022Z,20221121,1012,112.500000,112.515625,112.500000,112.515625,1,1672 TYAA2022Z,20221121,1013,112.515625,112.515625,112.500000,112.515625,2,793 TYAA2022Z,20221121,1014,112.515625,112.531250,112.515625,112.531250,1,1079 TYAA2022Z,20221121,1015,112.531250,112.546875,112.515625,112.546875,3,2000 TYAA2022Z,20221121,1016,112.531250,112.546875,112.531250,112.546875,4,801 TYAA2022Z,20221121,1017,112.546875,112.546875,112.531250,112.531250,1,1172 TYAA2022Z,20221121,1018,112.531250,112.546875,112.531250,112.546875,3,109 TYAA2022Z,20221121,1019,112.546875,112.546875,112.531250,112.531250,3,452 TYAA2022Z,20221121,1020,112.531250,112.531250,112.500000,112.515625,7,1923 TYAA2022Z,20221121,1021,112.515625,112.531250,112.515625,112.515625,6,1154 TYAA2022Z,20221121,1022,112.515625,112.515625,112.484375,112.515625,6,1614 TYAA2022Z,20221121,1023,112.500000,112.515625,112.484375,112.500000,5,1205 TYAA2022Z,20221121,1024,112.484375,112.515625,112.484375,112.515625,3,928 TYAA2022Z,20221121,1025,112.515625,112.546875,112.515625,112.546875,4,1489 TYAA2022Z,20221121,1026,112.546875,112.578125,112.546875,112.562500,5,2945 TYAA2022Z,20221121,1027,112.578125,112.578125,112.562500,112.578125,5,1729 TYAA2022Z,20221121,1028,112.578125,112.593750,112.562500,112.562500,7,801 TYAA2022Z,20221121,1029,112.546875,112.546875,112.546875,112.546875,1,521 TYAA2022Z,20221121,1030,112.546875,112.562500,112.531250,112.546875,6,1892 TYAA2022Z,20221121,1031,112.546875,112.546875,112.546875,112.546875,0,127 TYAA2022Z,20221121,1032,112.546875,112.609375,112.546875,112.562500,24,2402 TYAA2022Z,20221121,1033,112.562500,112.562500,112.515625,112.515625,7,1088 TYAA2022Z,20221121,1034,112.515625,112.515625,112.500000,112.515625,2,2958 TYAA2022Z,20221121,1035,112.531250,112.546875,112.531250,112.546875,2,980 TYAA2022Z,20221121,1036,112.546875,112.546875,112.531250,112.531250,7,2070 TYAA2022Z,20221121,1037,112.531250,112.562500,112.515625,112.562500,6,1428 TYAA2022Z,20221121,1038,112.562500,112.578125,112.546875,112.546875,7,849 TYAA2022Z,20221121,1039,112.546875,112.546875,112.531250,112.546875,2,1056 TYAA2022Z,20221121,1040,112.546875,112.562500,112.546875,112.562500,5,355 TYAA2022Z,20221121,1041,112.562500,112.562500,112.546875,112.562500,2,1169 TYAA2022Z,20221121,1042,112.562500,112.578125,112.546875,112.578125,5,827 TYAA2022Z,20221121,1043,112.562500,112.578125,112.546875,112.546875,8,1970 TYAA2022Z,20221121,1044,112.546875,112.546875,112.500000,112.515625,4,1804 TYAA2022Z,20221121,1045,112.515625,112.531250,112.500000,112.515625,4,1166 TYAA2022Z,20221121,1046,112.515625,112.531250,112.515625,112.515625,2,2581 TYAA2022Z,20221121,1047,112.500000,112.500000,112.500000,112.500000,1,1684 TYAA2022Z,20221121,1048,112.500000,112.515625,112.484375,112.500000,4,1073 TYAA2022Z,20221121,1049,112.500000,112.500000,112.484375,112.500000,2,748 TYAA2022Z,20221121,1050,112.484375,112.484375,112.484375,112.484375,1,786 TYAA2022Z,20221121,1051,112.468750,112.484375,112.468750,112.484375,2,1369 TYAA2022Z,20221121,1052,112.484375,112.484375,112.468750,112.468750,1,252 TYAA2022Z,20221121,1053,112.468750,112.484375,112.468750,112.484375,1,819 TYAA2022Z,20221121,1054,112.484375,112.500000,112.468750,112.468750,5,1951 TYAA2022Z,20221121,1055,112.468750,112.468750,112.453125,112.453125,3,1077 TYAA2022Z,20221121,1056,112.453125,112.453125,112.437500,112.437500,7,806 TYAA2022Z,20221121,1057,112.437500,112.453125,112.437500,112.453125,5,1453 TYAA2022Z,20221121,1058,112.453125,112.468750,112.437500,112.453125,8,875 TYAA2022Z,20221121,1059,112.453125,112.453125,112.437500,112.437500,3,916 TYAA2022Z,20221121,1100,112.437500,112.437500,112.421875,112.437500,6,1333 TYAA2022Z,20221121,1101,112.453125,112.453125,112.421875,112.421875,7,2031 TYAA2022Z,20221121,1102,112.406250,112.406250,112.343750,112.343750,7,5014 TYAA2022Z,20221121,1103,112.343750,112.359375,112.328125,112.328125,7,2605 TYAA2022Z,20221121,1104,112.328125,112.359375,112.328125,112.343750,7,2551 TYAA2022Z,20221121,1105,112.343750,112.375000,112.343750,112.343750,12,3275 TYAA2022Z,20221121,1106,112.359375,112.390625,112.343750,112.375000,6,2898 TYAA2022Z,20221121,1107,112.375000,112.390625,112.359375,112.390625,9,2786 TYAA2022Z,20221121,1108,112.390625,112.421875,112.390625,112.421875,4,1615 TYAA2022Z,20221121,1109,112.421875,112.437500,112.421875,112.421875,2,1205 TYAA2022Z,20221121,1110,112.406250,112.421875,112.406250,112.406250,5,607 TYAA2022Z,20221121,1111,112.406250,112.437500,112.406250,112.421875,7,1036 TYAA2022Z,20221121,1112,112.421875,112.437500,112.406250,112.421875,4,406 TYAA2022Z,20221121,1113,112.406250,112.406250,112.390625,112.406250,7,878 TYAA2022Z,20221121,1114,112.406250,112.406250,112.406250,112.406250,0,360 TYAA2022Z,20221121,1115,112.421875,112.421875,112.406250,112.406250,8,611 TYAA2022Z,20221121,1116,112.406250,112.421875,112.406250,112.406250,2,1081 TYAA2022Z,20221121,1117,112.406250,112.406250,112.390625,112.390625,1,78 TYAA2022Z,20221121,1118,112.406250,112.406250,112.390625,112.390625,8,732 TYAA2022Z,20221121,1119,112.390625,112.390625,112.375000,112.390625,2,303 TYAA2022Z,20221121,1120,112.390625,112.390625,112.375000,112.375000,1,531 TYAA2022Z,20221121,1121,112.359375,112.359375,112.343750,112.359375,3,2092 TYAA2022Z,20221121,1122,112.359375,112.359375,112.328125,112.343750,7,480 TYAA2022Z,20221121,1123,112.343750,112.343750,112.328125,112.328125,3,1475 TYAA2022Z,20221121,1124,112.328125,112.343750,112.328125,112.343750,1,1063 TYAA2022Z,20221121,1125,112.343750,112.375000,112.343750,112.375000,2,1221 TYAA2022Z,20221121,1126,112.375000,112.375000,112.359375,112.359375,3,185 TYAA2022Z,20221121,1127,112.375000,112.375000,112.359375,112.359375,4,77 TYAA2022Z,20221121,1128,112.375000,112.390625,112.359375,112.375000,5,2049 TYAA2022Z,20221121,1129,112.375000,112.375000,112.359375,112.359375,9,993 TYAA2022Z,20221121,1130,112.359375,112.375000,112.343750,112.375000,5,556 TYAA2022Z,20221121,1131,112.375000,112.375000,112.359375,112.375000,4,810 TYAA2022Z,20221121,1132,112.375000,112.375000,112.375000,112.375000,0,291 TYAA2022Z,20221121,1133,112.375000,112.406250,112.375000,112.390625,3,1742 TYAA2022Z,20221121,1134,112.406250,112.421875,112.406250,112.421875,4,543 TYAA2022Z,20221121,1135,112.421875,112.421875,112.406250,112.406250,3,570 TYAA2022Z,20221121,1136,112.406250,112.421875,112.406250,112.421875,3,18 TYAA2022Z,20221121,1137,112.421875,112.421875,112.406250,112.421875,4,1297 TYAA2022Z,20221121,1138,112.421875,112.421875,112.421875,112.421875,0,2 TYAA2022Z,20221121,1139,112.421875,112.421875,112.406250,112.421875,2,18 TYAA2022Z,20221121,1140,112.406250,112.437500,112.406250,112.437500,5,1008 TYAA2022Z,20221121,1141,112.437500,112.437500,112.421875,112.421875,1,1265 TYAA2022Z,20221121,1142,112.421875,112.437500,112.421875,112.421875,2,828 TYAA2022Z,20221121,1143,112.421875,112.421875,112.406250,112.421875,2,31 TYAA2022Z,20221121,1144,112.406250,112.406250,112.406250,112.406250,1,1073 TYAA2022Z,20221121,1145,112.421875,112.437500,112.406250,112.406250,8,1547 TYAA2022Z,20221121,1146,112.406250,112.421875,112.406250,112.421875,5,2115 TYAA2022Z,20221121,1147,112.421875,112.421875,112.390625,112.406250,7,1127 TYAA2022Z,20221121,1148,112.406250,112.406250,112.375000,112.390625,5,2104 TYAA2022Z,20221121,1149,112.390625,112.390625,112.375000,112.375000,11,1615 TYAA2022Z,20221121,1150,112.375000,112.375000,112.359375,112.359375,7,1168 TYAA2022Z,20221121,1151,112.359375,112.375000,112.359375,112.359375,4,63 TYAA2022Z,20221121,1152,112.359375,112.375000,112.359375,112.375000,9,938 TYAA2022Z,20221121,1153,112.375000,112.375000,112.375000,112.375000,0,347 TYAA2022Z,20221121,1154,112.375000,112.375000,112.359375,112.359375,7,379 TYAA2022Z,20221121,1155,112.343750,112.359375,112.343750,112.359375,6,1660 TYAA2022Z,20221121,1156,112.359375,112.359375,112.343750,112.343750,7,325 TYAA2022Z,20221121,1157,112.359375,112.375000,112.343750,112.359375,11,2253 TYAA2022Z,20221121,1158,112.375000,112.375000,112.343750,112.359375,6,1128 TYAA2022Z,20221121,1159,112.343750,112.375000,112.343750,112.375000,17,912 TYAA2022Z,20221121,1200,112.359375,112.390625,112.359375,112.375000,10,1205 TYAA2022Z,20221121,1201,112.375000,112.390625,112.359375,112.375000,6,1248 TYAA2022Z,20221121,1202,112.375000,112.390625,112.265625,112.328125,100,8985 TYAA2022Z,20221121,1203,112.328125,112.343750,112.312500,112.312500,7,2224 TYAA2022Z,20221121,1204,112.328125,112.328125,112.296875,112.312500,10,1514 TYAA2022Z,20221121,1205,112.328125,112.343750,112.312500,112.343750,8,1406 TYAA2022Z,20221121,1206,112.343750,112.343750,112.312500,112.312500,2,2311 TYAA2022Z,20221121,1207,112.312500,112.343750,112.312500,112.343750,2,852 TYAA2022Z,20221121,1208,112.343750,112.359375,112.343750,112.359375,3,616 TYAA2022Z,20221121,1209,112.359375,112.375000,112.359375,112.375000,5,334 TYAA2022Z,20221121,1210,112.390625,112.390625,112.359375,112.359375,7,968 TYAA2022Z,20221121,1211,112.359375,112.359375,112.343750,112.359375,2,252 TYAA2022Z,20221121,1212,112.359375,112.375000,112.343750,112.359375,8,505 TYAA2022Z,20221121,1213,112.359375,112.359375,112.343750,112.359375,2,380 TYAA2022Z,20221121,1214,112.359375,112.375000,112.359375,112.359375,4,827 TYAA2022Z,20221121,1215,112.359375,112.375000,112.359375,112.375000,5,426 TYAA2022Z,20221121,1216,112.390625,112.390625,112.328125,112.343750,6,945 TYAA2022Z,20221121,1217,112.343750,112.343750,112.343750,112.343750,0,905 TYAA2022Z,20221121,1218,112.343750,112.359375,112.343750,112.359375,1,101 TYAA2022Z,20221121,1219,112.359375,112.359375,112.343750,112.359375,4,51 TYAA2022Z,20221121,1220,112.359375,112.375000,112.359375,112.359375,10,2024 TYAA2022Z,20221121,1221,112.343750,112.359375,112.343750,112.343750,7,706 TYAA2022Z,20221121,1222,112.343750,112.343750,112.312500,112.328125,7,1505 TYAA2022Z,20221121,1223,112.328125,112.328125,112.296875,112.296875,4,1004 TYAA2022Z,20221121,1224,112.296875,112.312500,112.281250,112.312500,7,1319 TYAA2022Z,20221121,1225,112.296875,112.312500,112.296875,112.312500,4,3094 TYAA2022Z,20221121,1226,112.312500,112.328125,112.312500,112.328125,1,85 TYAA2022Z,20221121,1227,112.328125,112.328125,112.312500,112.312500,1,23 TYAA2022Z,20221121,1228,112.312500,112.328125,112.281250,112.296875,7,2111 TYAA2022Z,20221121,1229,112.296875,112.296875,112.281250,112.281250,1,529 TYAA2022Z,20221121,1230,112.281250,112.296875,112.281250,112.281250,2,1683 TYAA2022Z,20221121,1231,112.281250,112.296875,112.265625,112.265625,11,1735 TYAA2022Z,20221121,1232,112.265625,112.265625,112.234375,112.250000,5,3315 TYAA2022Z,20221121,1233,112.250000,112.265625,112.234375,112.265625,5,680 TYAA2022Z,20221121,1234,112.250000,112.281250,112.250000,112.281250,7,1670 TYAA2022Z,20221121,1235,112.281250,112.296875,112.265625,112.296875,9,869 TYAA2022Z,20221121,1236,112.281250,112.281250,112.265625,112.281250,3,638 TYAA2022Z,20221121,1237,112.281250,112.296875,112.281250,112.296875,1,623 TYAA2022Z,20221121,1238,112.281250,112.281250,112.281250,112.281250,1,566 TYAA2022Z,20221121,1239,112.265625,112.265625,112.265625,112.265625,1,419 TYAA2022Z,20221121,1240,112.265625,112.265625,112.250000,112.265625,2,387 TYAA2022Z,20221121,1241,112.265625,112.265625,112.218750,112.234375,6,3604 TYAA2022Z,20221121,1242,112.218750,112.234375,112.218750,112.234375,2,697 TYAA2022Z,20221121,1243,112.234375,112.250000,112.234375,112.234375,2,617 TYAA2022Z,20221121,1244,112.250000,112.250000,112.234375,112.234375,2,101 TYAA2022Z,20221121,1245,112.250000,112.250000,112.250000,112.250000,1,918 TYAA2022Z,20221121,1246,112.250000,112.250000,112.250000,112.250000,0,953 TYAA2022Z,20221121,1247,112.250000,112.281250,112.250000,112.281250,2,918 TYAA2022Z,20221121,1248,112.281250,112.296875,112.265625,112.265625,5,817 TYAA2022Z,20221121,1249,112.281250,112.296875,112.281250,112.296875,2,565 TYAA2022Z,20221121,1250,112.312500,112.328125,112.296875,112.312500,5,1516 TYAA2022Z,20221121,1251,112.296875,112.296875,112.281250,112.296875,3,836 TYAA2022Z,20221121,1252,112.312500,112.328125,112.312500,112.328125,2,846 TYAA2022Z,20221121,1253,112.328125,112.328125,112.296875,112.296875,2,1140 TYAA2022Z,20221121,1254,112.312500,112.328125,112.296875,112.312500,7,781 TYAA2022Z,20221121,1255,112.312500,112.328125,112.312500,112.312500,2,256 TYAA2022Z,20221121,1256,112.312500,112.312500,112.312500,112.312500,0,165 TYAA2022Z,20221121,1257,112.312500,112.312500,112.296875,112.312500,2,1080 TYAA2022Z,20221121,1258,112.296875,112.312500,112.296875,112.312500,2,36 TYAA2022Z,20221121,1259,112.296875,112.312500,112.296875,112.296875,3,37 TYAA2022Z,20221121,1300,112.312500,112.328125,112.296875,112.328125,6,1148 TYAA2022Z,20221121,1301,112.343750,112.343750,112.328125,112.328125,4,79 TYAA2022Z,20221121,1302,112.343750,112.343750,112.328125,112.328125,6,1454 TYAA2022Z,20221121,1303,112.328125,112.328125,112.328125,112.328125,0,291 TYAA2022Z,20221121,1304,112.312500,112.328125,112.312500,112.328125,2,605 TYAA2022Z,20221121,1305,112.312500,112.328125,112.312500,112.328125,2,11 TYAA2022Z,20221121,1306,112.312500,112.328125,112.312500,112.328125,4,997 TYAA2022Z,20221121,1307,112.328125,112.343750,112.312500,112.328125,4,1041 TYAA2022Z,20221121,1308,112.328125,112.343750,112.312500,112.312500,7,1290 TYAA2022Z,20221121,1309,112.312500,112.328125,112.312500,112.328125,3,1130 TYAA2022Z,20221121,1310,112.328125,112.328125,112.312500,112.328125,2,964 TYAA2022Z,20221121,1311,112.328125,112.328125,112.312500,112.312500,3,401 TYAA2022Z,20221121,1312,112.312500,112.328125,112.312500,112.312500,2,30 TYAA2022Z,20221121,1313,112.312500,112.328125,112.312500,112.312500,2,1311 TYAA2022Z,20221121,1314,112.328125,112.343750,112.328125,112.328125,3,937 TYAA2022Z,20221121,1315,112.328125,112.328125,112.328125,112.328125,0,521 TYAA2022Z,20221121,1316,112.312500,112.328125,112.296875,112.296875,4,2004 TYAA2022Z,20221121,1317,112.312500,112.328125,112.296875,112.328125,6,1081 TYAA2022Z,20221121,1318,112.328125,112.328125,112.328125,112.328125,0,590 TYAA2022Z,20221121,1319,112.328125,112.328125,112.312500,112.328125,2,36 TYAA2022Z,20221121,1320,112.312500,112.328125,112.312500,112.312500,5,899 TYAA2022Z,20221121,1321,112.312500,112.328125,112.312500,112.312500,4,121 TYAA2022Z,20221121,1322,112.312500,112.343750,112.312500,112.328125,3,2049 TYAA2022Z,20221121,1323,112.328125,112.343750,112.328125,112.343750,5,349 TYAA2022Z,20221121,1324,112.328125,112.343750,112.328125,112.328125,5,437 TYAA2022Z,20221121,1325,112.328125,112.328125,112.328125,112.328125,0,484 TYAA2022Z,20221121,1326,112.328125,112.328125,112.328125,112.328125,0,14 TYAA2022Z,20221121,1327,112.312500,112.343750,112.312500,112.328125,4,986 TYAA2022Z,20221121,1328,112.328125,112.343750,112.328125,112.328125,2,640 TYAA2022Z,20221121,1329,112.343750,112.343750,112.328125,112.328125,4,1289 TYAA2022Z,20221121,1330,112.312500,112.343750,112.312500,112.328125,4,1363 TYAA2022Z,20221121,1331,112.328125,112.343750,112.328125,112.343750,1,915 TYAA2022Z,20221121,1332,112.328125,112.343750,112.328125,112.343750,2,838 TYAA2022Z,20221121,1333,112.343750,112.343750,112.328125,112.343750,4,587 TYAA2022Z,20221121,1334,112.359375,112.359375,112.343750,112.359375,3,1589 TYAA2022Z,20221121,1335,112.359375,112.359375,112.343750,112.359375,2,991 TYAA2022Z,20221121,1336,112.343750,112.375000,112.343750,112.375000,5,1173 TYAA2022Z,20221121,1337,112.375000,112.375000,112.359375,112.375000,10,223 TYAA2022Z,20221121,1338,112.359375,112.375000,112.359375,112.359375,7,1596 TYAA2022Z,20221121,1339,112.359375,112.375000,112.359375,112.359375,4,778 TYAA2022Z,20221121,1340,112.343750,112.359375,112.343750,112.343750,7,148 TYAA2022Z,20221121,1341,112.343750,112.359375,112.328125,112.328125,7,942 TYAA2022Z,20221121,1342,112.343750,112.343750,112.328125,112.328125,6,932 TYAA2022Z,20221121,1343,112.328125,112.343750,112.328125,112.328125,8,166 TYAA2022Z,20221121,1344,112.328125,112.359375,112.328125,112.359375,12,855 TYAA2022Z,20221121,1345,112.343750,112.375000,112.343750,112.359375,8,1460 TYAA2022Z,20221121,1346,112.359375,112.359375,112.343750,112.359375,4,974 TYAA2022Z,20221121,1347,112.343750,112.359375,112.343750,112.343750,5,1119 TYAA2022Z,20221121,1348,112.343750,112.359375,112.343750,112.359375,3,1440 TYAA2022Z,20221121,1349,112.359375,112.359375,112.359375,112.359375,0,1897 TYAA2022Z,20221121,1350,112.343750,112.359375,112.343750,112.359375,10,404 TYAA2022Z,20221121,1351,112.343750,112.359375,112.328125,112.343750,17,3424 TYAA2022Z,20221121,1352,112.328125,112.375000,112.328125,112.375000,8,3115 TYAA2022Z,20221121,1353,112.375000,112.406250,112.375000,112.390625,9,3708 TYAA2022Z,20221121,1354,112.390625,112.406250,112.375000,112.390625,8,4056 TYAA2022Z,20221121,1355,112.390625,112.390625,112.359375,112.375000,7,2231 TYAA2022Z,20221121,1356,112.375000,112.375000,112.343750,112.359375,7,2214 TYAA2022Z,20221121,1357,112.375000,112.375000,112.343750,112.343750,13,3200 TYAA2022Z,20221121,1358,112.359375,112.375000,112.343750,112.343750,12,2876 TYAA2022Z,20221121,1359,112.359375,112.359375,112.281250,112.312500,251,11019 TYAA2022Z,20221121,1400,112.296875,112.296875,112.265625,112.296875,17,4428 TYAA2022Z,20221121,1401,112.281250,112.296875,112.265625,112.281250,9,2221 TYAA2022Z,20221121,1402,112.281250,112.281250,112.265625,112.281250,8,2026 TYAA2022Z,20221121,1403,112.281250,112.296875,112.265625,112.296875,5,1519 TYAA2022Z,20221121,1404,112.281250,112.281250,112.265625,112.281250,5,340 TYAA2022Z,20221121,1405,112.265625,112.281250,112.250000,112.265625,9,2001 TYAA2022Z,20221121,1406,112.250000,112.265625,112.250000,112.265625,2,5005 TYAA2022Z,20221121,1407,112.250000,112.281250,112.250000,112.281250,7,2587 TYAA2022Z,20221121,1408,112.281250,112.281250,112.250000,112.250000,2,784 TYAA2022Z,20221121,1409,112.265625,112.265625,112.250000,112.265625,7,859 TYAA2022Z,20221121,1410,112.250000,112.265625,112.250000,112.265625,6,508 TYAA2022Z,20221121,1411,112.250000,112.265625,112.234375,112.234375,8,2291 TYAA2022Z,20221121,1412,112.250000,112.250000,112.218750,112.234375,6,1230 TYAA2022Z,20221121,1413,112.234375,112.250000,112.234375,112.234375,8,1141 TYAA2022Z,20221121,1414,112.234375,112.265625,112.234375,112.234375,8,3593 TYAA2022Z,20221121,1415,112.250000,112.250000,112.234375,112.234375,4,442 TYAA2022Z,20221121,1416,112.234375,112.234375,112.218750,112.218750,3,639 TYAA2022Z,20221121,1417,112.218750,112.234375,112.203125,112.234375,11,2914 TYAA2022Z,20221121,1418,112.218750,112.234375,112.218750,112.218750,3,2424 TYAA2022Z,20221121,1419,112.218750,112.218750,112.203125,112.203125,5,444 TYAA2022Z,20221121,1420,112.203125,112.234375,112.203125,112.234375,2,796 TYAA2022Z,20221121,1421,112.234375,112.234375,112.218750,112.234375,2,2245 TYAA2022Z,20221121,1422,112.250000,112.250000,112.218750,112.218750,7,1005 TYAA2022Z,20221121,1423,112.234375,112.234375,112.218750,112.218750,6,905 TYAA2022Z,20221121,1424,112.218750,112.234375,112.218750,112.234375,11,184 TYAA2022Z,20221121,1425,112.218750,112.234375,112.218750,112.218750,5,1830 TYAA2022Z,20221121,1426,112.218750,112.234375,112.203125,112.218750,8,2898 TYAA2022Z,20221121,1427,112.218750,112.218750,112.203125,112.203125,7,1128 TYAA2022Z,20221121,1428,112.218750,112.218750,112.203125,112.203125,8,2686 TYAA2022Z,20221121,1429,112.203125,112.218750,112.203125,112.218750,5,468 TYAA2022Z,20221121,1430,112.218750,112.234375,112.203125,112.218750,6,705 TYAA2022Z,20221121,1431,112.218750,112.234375,112.203125,112.203125,3,1616 TYAA2022Z,20221121,1432,112.203125,112.218750,112.203125,112.218750,3,1155 TYAA2022Z,20221121,1433,112.218750,112.218750,112.218750,112.218750,0,42 TYAA2022Z,20221121,1434,112.203125,112.234375,112.203125,112.218750,12,348 TYAA2022Z,20221121,1435,112.234375,112.250000,112.234375,112.250000,4,1219 TYAA2022Z,20221121,1436,112.250000,112.265625,112.250000,112.265625,1,374 TYAA2022Z,20221121,1437,112.250000,112.281250,112.250000,112.281250,3,2723 TYAA2022Z,20221121,1438,112.281250,112.281250,112.265625,112.281250,2,765 TYAA2022Z,20221121,1439,112.281250,112.281250,112.265625,112.265625,3,578 TYAA2022Z,20221121,1440,112.265625,112.281250,112.265625,112.281250,1,658 TYAA2022Z,20221121,1441,112.281250,112.281250,112.265625,112.281250,2,19 TYAA2022Z,20221121,1442,112.265625,112.281250,112.265625,112.265625,5,753 TYAA2022Z,20221121,1443,112.265625,112.281250,112.250000,112.250000,7,685 TYAA2022Z,20221121,1444,112.265625,112.265625,112.265625,112.265625,1,22 TYAA2022Z,20221121,1445,112.265625,112.265625,112.250000,112.250000,5,33 TYAA2022Z,20221121,1446,112.265625,112.265625,112.234375,112.234375,3,547 TYAA2022Z,20221121,1447,112.234375,112.250000,112.234375,112.234375,2,14 TYAA2022Z,20221121,1448,112.234375,112.250000,112.234375,112.250000,9,503 TYAA2022Z,20221121,1449,112.234375,112.250000,112.234375,112.250000,6,186 TYAA2022Z,20221121,1450,112.250000,112.250000,112.234375,112.250000,4,1447 TYAA2022Z,20221121,1451,112.250000,112.265625,112.250000,112.265625,1,2628 TYAA2022Z,20221121,1452,112.250000,112.250000,112.234375,112.234375,4,279 TYAA2022Z,20221121,1453,112.250000,112.250000,112.250000,112.250000,1,19 TYAA2022Z,20221121,1454,112.250000,112.250000,112.218750,112.234375,3,846 TYAA2022Z,20221121,1455,112.234375,112.250000,112.218750,112.218750,3,398 TYAA2022Z,20221121,1456,112.218750,112.234375,112.218750,112.234375,3,848 TYAA2022Z,20221121,1457,112.218750,112.234375,112.187500,112.203125,6,4416 TYAA2022Z,20221121,1458,112.203125,112.218750,112.187500,112.203125,14,6129 TYAA2022Z,20221121,1459,112.218750,112.234375,112.203125,112.234375,34,3710 TYAA2022Z,20221121,1500,112.234375,112.234375,112.218750,112.218750,13,2028 TYAA2022Z,20221121,1501,112.218750,112.265625,112.218750,112.250000,12,3225 TYAA2022Z,20221121,1502,112.250000,112.265625,112.234375,112.250000,8,962 TYAA2022Z,20221121,1503,112.250000,112.265625,112.250000,112.250000,6,399 TYAA2022Z,20221121,1504,112.250000,112.250000,112.234375,112.234375,9,985 TYAA2022Z,20221121,1505,112.234375,112.250000,112.234375,112.250000,3,281 TYAA2022Z,20221121,1506,112.250000,112.265625,112.234375,112.265625,5,1047 TYAA2022Z,20221121,1507,112.265625,112.265625,112.250000,112.265625,4,71 TYAA2022Z,20221121,1508,112.265625,112.281250,112.265625,112.281250,5,1599 TYAA2022Z,20221121,1509,112.265625,112.265625,112.250000,112.250000,4,297 TYAA2022Z,20221121,1510,112.265625,112.265625,112.265625,112.265625,1,591 TYAA2022Z,20221121,1511,112.250000,112.250000,112.250000,112.250000,1,347 TYAA2022Z,20221121,1512,112.234375,112.250000,112.234375,112.234375,3,195 TYAA2022Z,20221121,1513,112.234375,112.265625,112.234375,112.265625,2,531 TYAA2022Z,20221121,1514,112.265625,112.265625,112.250000,112.265625,8,250 TYAA2022Z,20221121,1515,112.265625,112.265625,112.250000,112.265625,6,94 TYAA2022Z,20221121,1516,112.265625,112.265625,112.250000,112.250000,1,27 TYAA2022Z,20221121,1517,112.250000,112.265625,112.250000,112.265625,1,33 TYAA2022Z,20221121,1518,112.265625,112.265625,112.265625,112.265625,0,7 TYAA2022Z,20221121,1519,112.250000,112.250000,112.250000,112.250000,1,486 TYAA2022Z,20221121,1520,112.234375,112.234375,112.218750,112.234375,3,853 TYAA2022Z,20221121,1521,112.234375,112.234375,112.234375,112.234375,0,41 TYAA2022Z,20221121,1522,112.218750,112.218750,112.218750,112.218750,1,45 TYAA2022Z,20221121,1523,112.218750,112.218750,112.218750,112.218750,0,160 TYAA2022Z,20221121,1524,112.218750,112.218750,112.218750,112.218750,0,50 TYAA2022Z,20221121,1525,112.218750,112.234375,112.218750,112.218750,2,188 TYAA2022Z,20221121,1526,112.218750,112.234375,112.218750,112.234375,3,187 TYAA2022Z,20221121,1527,112.218750,112.234375,112.218750,112.234375,8,417 TYAA2022Z,20221121,1528,112.218750,112.234375,112.218750,112.234375,2,276 TYAA2022Z,20221121,1529,112.218750,112.218750,112.218750,112.218750,1,1186 TYAA2022Z,20221121,1530,112.218750,112.218750,112.218750,112.218750,0,528 TYAA2022Z,20221121,1531,112.218750,112.234375,112.218750,112.218750,2,513 TYAA2022Z,20221121,1532,112.218750,112.218750,112.218750,112.218750,0,51 TYAA2022Z,20221121,1533,112.218750,112.234375,112.218750,112.218750,2,369 TYAA2022Z,20221121,1534,112.218750,112.218750,112.218750,112.218750,0,4 TYAA2022Z,20221121,1535,112.218750,112.218750,112.218750,112.218750,0,602 TYAA2022Z,20221121,1536,112.218750,112.218750,112.218750,112.218750,0,176 TYAA2022Z,20221121,1537,112.234375,112.234375,112.218750,112.218750,4,87 TYAA2022Z,20221121,1538,112.218750,112.218750,112.203125,112.203125,1,273 TYAA2022Z,20221121,1539,112.203125,112.218750,112.203125,112.203125,4,846 TYAA2022Z,20221121,1540,112.203125,112.203125,112.187500,112.187500,5,370 TYAA2022Z,20221121,1541,112.203125,112.203125,112.171875,112.187500,6,1317 TYAA2022Z,20221121,1542,112.187500,112.187500,112.171875,112.171875,3,705 TYAA2022Z,20221121,1543,112.171875,112.187500,112.171875,112.171875,2,622 TYAA2022Z,20221121,1544,112.187500,112.187500,112.171875,112.171875,2,71 TYAA2022Z,20221121,1545,112.187500,112.203125,112.171875,112.187500,5,628 TYAA2022Z,20221121,1546,112.187500,112.187500,112.187500,112.187500,0,158 TYAA2022Z,20221121,1547,112.187500,112.187500,112.171875,112.171875,1,513 TYAA2022Z,20221121,1548,112.171875,112.171875,112.171875,112.171875,0,550 TYAA2022Z,20221121,1549,112.171875,112.171875,112.171875,112.171875,0,455 TYAA2022Z,20221121,1550,112.171875,112.187500,112.171875,112.171875,4,628 TYAA2022Z,20221121,1551,112.171875,112.171875,112.171875,112.171875,0,629 TYAA2022Z,20221121,1552,112.187500,112.187500,112.171875,112.171875,4,498 TYAA2022Z,20221121,1553,112.171875,112.203125,112.171875,112.203125,2,204 TYAA2022Z,20221121,1554,112.203125,112.203125,112.187500,112.203125,4,117 TYAA2022Z,20221121,1555,112.203125,112.203125,112.171875,112.203125,9,510 TYAA2022Z,20221121,1556,112.187500,112.203125,112.187500,112.203125,2,173 TYAA2022Z,20221121,1557,112.203125,112.218750,112.203125,112.218750,1,316 TYAA2022Z,20221121,1558,112.218750,112.218750,112.218750,112.218750,0,369 TYAA2022Z,20221121,1559,112.218750,112.218750,112.203125,112.218750,8,300 TYAA2022Z,20221121,1700,112.234375,112.250000,112.218750,112.234375,5,640 TYAA2022Z,20221121,1701,112.234375,112.234375,112.234375,112.234375,0,2 TYAA2022Z,20221121,1702,112.250000,112.250000,112.234375,112.250000,3,155 TYAA2022Z,20221121,1703,112.250000,112.265625,112.250000,112.250000,4,354 TYAA2022Z,20221121,1704,112.250000,112.250000,112.250000,112.250000,0,51 TYAA2022Z,20221121,1705,112.250000,112.250000,112.218750,112.218750,4,182 TYAA2022Z,20221121,1706,112.234375,112.234375,112.234375,112.234375,1,53 TYAA2022Z,20221121,1707,112.218750,112.234375,112.218750,112.234375,2,217 TYAA2022Z,20221121,1710,112.234375,112.234375,112.218750,112.234375,2,211 TYAA2022Z,20221121,1711,112.234375,112.234375,112.218750,112.234375,2,116 TYAA2022Z,20221121,1712,112.250000,112.250000,112.250000,112.250000,1,99 TYAA2022Z,20221121,1713,112.250000,112.250000,112.218750,112.234375,3,118 TYAA2022Z,20221121,1714,112.234375,112.234375,112.218750,112.234375,2,101 TYAA2022Z,20221121,1715,112.218750,112.218750,112.218750,112.218750,1,75 TYAA2022Z,20221121,1717,112.234375,112.234375,112.203125,112.203125,5,222 TYAA2022Z,20221121,1718,112.218750,112.218750,112.203125,112.218750,3,319 TYAA2022Z,20221121,1719,112.203125,112.218750,112.203125,112.203125,3,54 TYAA2022Z,20221121,1720,112.203125,112.203125,112.203125,112.203125,0,95 TYAA2022Z,20221121,1721,112.203125,112.234375,112.203125,112.203125,4,357 TYAA2022Z,20221121,1722,112.203125,112.203125,112.203125,112.203125,0,41 TYAA2022Z,20221121,1723,112.203125,112.218750,112.203125,112.218750,1,160 TYAA2022Z,20221121,1724,112.218750,112.218750,112.218750,112.218750,0,3 TYAA2022Z,20221121,1725,112.218750,112.218750,112.218750,112.218750,0,64 TYAA2022Z,20221121,1726,112.218750,112.218750,112.203125,112.218750,2,245 TYAA2022Z,20221121,1728,112.218750,112.218750,112.218750,112.218750,0,29 TYAA2022Z,20221121,1729,112.218750,112.234375,112.218750,112.234375,1,53 TYAA2022Z,20221121,1730,112.234375,112.234375,112.234375,112.234375,0,114 TYAA2022Z,20221121,1731,112.234375,112.234375,112.234375,112.234375,0,72 TYAA2022Z,20221121,1732,112.234375,112.234375,112.218750,112.234375,2,108 TYAA2022Z,20221121,1733,112.234375,112.234375,112.234375,112.234375,0,12 TYAA2022Z,20221121,1735,112.218750,112.218750,112.218750,112.218750,1,8 TYAA2022Z,20221121,1736,112.234375,112.234375,112.234375,112.234375,1,118 TYAA2022Z,20221121,1737,112.234375,112.250000,112.234375,112.250000,1,36 TYAA2022Z,20221121,1738,112.250000,112.250000,112.250000,112.250000,0,2 TYAA2022Z,20221121,1739,112.250000,112.250000,112.250000,112.250000,0,26 TYAA2022Z,20221121,1740,112.250000,112.250000,112.250000,112.250000,0,600 TYAA2022Z,20221121,1741,112.250000,112.250000,112.250000,112.250000,0,10 TYAA2022Z,20221121,1742,112.250000,112.250000,112.250000,112.250000,0,22 TYAA2022Z,20221121,1743,112.250000,112.250000,112.250000,112.250000,0,2 TYAA2022Z,20221121,1744,112.250000,112.250000,112.250000,112.250000,0,3 TYAA2022Z,20221121,1745,112.250000,112.250000,112.250000,112.250000,0,31 TYAA2022Z,20221121,1746,112.250000,112.250000,112.250000,112.250000,0,178 TYAA2022Z,20221121,1747,112.250000,112.265625,112.250000,112.265625,3,7 TYAA2022Z,20221121,1748,112.265625,112.265625,112.250000,112.265625,4,221 TYAA2022Z,20221121,1749,112.265625,112.265625,112.265625,112.265625,0,2 TYAA2022Z,20221121,1750,112.265625,112.265625,112.265625,112.265625,0,26 TYAA2022Z,20221121,1751,112.265625,112.265625,112.265625,112.265625,0,28 TYAA2022Z,20221121,1752,112.265625,112.265625,112.265625,112.265625,0,33 TYAA2022Z,20221121,1753,112.265625,112.265625,112.250000,112.250000,1,8 TYAA2022Z,20221121,1754,112.265625,112.265625,112.265625,112.265625,1,193 TYAA2022Z,20221121,1755,112.265625,112.265625,112.265625,112.265625,0,4 TYAA2022Z,20221121,1756,112.265625,112.265625,112.250000,112.250000,1,6 TYAA2022Z,20221121,1758,112.250000,112.250000,112.250000,112.250000,0,97 TYAA2022Z,20221121,1759,112.250000,112.265625,112.250000,112.265625,1,4 TYAA2022Z,20221121,1800,112.250000,112.250000,112.250000,112.250000,1,105 TYAA2022Z,20221121,1801,112.250000,112.250000,112.250000,112.250000,0,1 TYAA2022Z,20221121,1802,112.234375,112.250000,112.234375,112.234375,3,90 TYAA2022Z,20221121,1803,112.234375,112.234375,112.234375,112.234375,0,11 TYAA2022Z,20221121,1804,112.234375,112.250000,112.234375,112.250000,1,250 TYAA2022Z,20221121,1805,112.234375,112.250000,112.234375,112.250000,2,86 TYAA2022Z,20221121,1806,112.265625,112.265625,112.265625,112.265625,1,33 TYAA2022Z,20221121,1807,112.265625,112.265625,112.265625,112.265625,0,9 TYAA2022Z,20221121,1808,112.265625,112.281250,112.265625,112.265625,2,74 TYAA2022Z,20221121,1809,112.281250,112.281250,112.281250,112.281250,1,6 TYAA2022Z,20221121,1810,112.281250,112.281250,112.281250,112.281250,0,20 TYAA2022Z,20221121,1811,112.281250,112.296875,112.281250,112.296875,1,314 TYAA2022Z,20221121,1812,112.296875,112.296875,112.281250,112.296875,2,3 TYAA2022Z,20221121,1813,112.296875,112.296875,112.296875,112.296875,0,65 TYAA2022Z,20221121,1814,112.296875,112.296875,112.296875,112.296875,0,1 TYAA2022Z,20221121,1816,112.281250,112.281250,112.265625,112.281250,3,227 TYAA2022Z,20221121,1817,112.281250,112.281250,112.281250,112.281250,0,26 TYAA2022Z,20221121,1818,112.281250,112.296875,112.281250,112.281250,2,81 TYAA2022Z,20221121,1819,112.281250,112.281250,112.281250,112.281250,0,1 TYAA2022Z,20221121,1820,112.281250,112.281250,112.281250,112.281250,0,2 TYAA2022Z,20221121,1821,112.296875,112.296875,112.296875,112.296875,1,1 TYAA2022Z,20221121,1822,112.296875,112.296875,112.281250,112.296875,2,101 TYAA2022Z,20221121,1823,112.281250,112.281250,112.265625,112.265625,4,787 TYAA2022Z,20221121,1824,112.281250,112.281250,112.281250,112.281250,1,254 TYAA2022Z,20221121,1827,112.281250,112.281250,112.265625,112.281250,2,239 TYAA2022Z,20221121,1828,112.281250,112.296875,112.281250,112.296875,1,9 TYAA2022Z,20221121,1829,112.296875,112.296875,112.296875,112.296875,0,90 TYAA2022Z,20221121,1830,112.296875,112.296875,112.296875,112.296875,0,205 TYAA2022Z,20221121,1831,112.296875,112.312500,112.296875,112.296875,2,246 TYAA2022Z,20221121,1832,112.296875,112.296875,112.296875,112.296875,0,110 TYAA2022Z,20221121,1833,112.296875,112.312500,112.296875,112.312500,1,8 TYAA2022Z,20221121,1834,112.312500,112.312500,112.312500,112.312500,0,3 TYAA2022Z,20221121,1835,112.296875,112.296875,112.296875,112.296875,1,1 TYAA2022Z,20221121,1836,112.312500,112.312500,112.312500,112.312500,1,585 TYAA2022Z,20221121,1837,112.328125,112.328125,112.328125,112.328125,1,680 TYAA2022Z,20221121,1838,112.328125,112.343750,112.328125,112.343750,1,34 TYAA2022Z,20221121,1839,112.343750,112.343750,112.328125,112.328125,1,675 TYAA2022Z,20221121,1840,112.328125,112.343750,112.328125,112.343750,1,472 TYAA2022Z,20221121,1841,112.359375,112.359375,112.359375,112.359375,1,558 TYAA2022Z,20221121,1842,112.359375,112.359375,112.359375,112.359375,0,290 TYAA2022Z,20221121,1843,112.359375,112.359375,112.343750,112.359375,2,140 TYAA2022Z,20221121,1845,112.359375,112.359375,112.359375,112.359375,0,776 TYAA2022Z,20221121,1846,112.359375,112.359375,112.359375,112.359375,0,65 TYAA2022Z,20221121,1848,112.343750,112.343750,112.343750,112.343750,1,84 TYAA2022Z,20221121,1849,112.359375,112.359375,112.359375,112.359375,1,1 TYAA2022Z,20221121,1850,112.343750,112.359375,112.343750,112.343750,3,34 TYAA2022Z,20221121,1851,112.343750,112.343750,112.328125,112.343750,2,229 TYAA2022Z,20221121,1852,112.328125,112.359375,112.328125,112.343750,6,640 TYAA2022Z,20221121,1853,112.343750,112.343750,112.343750,112.343750,0,5 TYAA2022Z,20221121,1854,112.359375,112.359375,112.343750,112.343750,2,70 TYAA2022Z,20221121,1855,112.343750,112.359375,112.343750,112.359375,1,17 TYAA2022Z,20221121,1856,112.343750,112.359375,112.343750,112.359375,4,194 TYAA2022Z,20221121,1857,112.359375,112.375000,112.359375,112.375000,1,68 TYAA2022Z,20221121,1858,112.375000,112.375000,112.375000,112.375000,0,120 TYAA2022Z,20221121,1859,112.375000,112.375000,112.359375,112.375000,2,27 TYAA2022Z,20221121,1900,112.359375,112.375000,112.359375,112.359375,3,430 TYAA2022Z,20221121,1901,112.359375,112.375000,112.359375,112.375000,1,4 TYAA2022Z,20221121,1902,112.375000,112.375000,112.375000,112.375000,0,1 TYAA2022Z,20221121,1903,112.359375,112.359375,112.359375,112.359375,1,10 TYAA2022Z,20221121,1904,112.359375,112.359375,112.359375,112.359375,0,342 TYAA2022Z,20221121,1906,112.359375,112.359375,112.359375,112.359375,0,156 TYAA2022Z,20221121,1907,112.359375,112.359375,112.343750,112.343750,1,14 TYAA2022Z,20221121,1908,112.359375,112.359375,112.359375,112.359375,1,952 TYAA2022Z,20221121,1909,112.359375,112.359375,112.359375,112.359375,0,8 TYAA2022Z,20221121,1910,112.375000,112.375000,112.343750,112.343750,3,125 TYAA2022Z,20221121,1911,112.359375,112.359375,112.343750,112.359375,5,636 TYAA2022Z,20221121,1914,112.359375,112.359375,112.359375,112.359375,0,11 TYAA2022Z,20221121,1916,112.343750,112.359375,112.343750,112.359375,2,215 TYAA2022Z,20221121,1917,112.359375,112.359375,112.359375,112.359375,0,530 TYAA2022Z,20221121,1918,112.359375,112.375000,112.359375,112.375000,1,234 TYAA2022Z,20221121,1919,112.359375,112.359375,112.359375,112.359375,1,52 TYAA2022Z,20221121,1920,112.359375,112.359375,112.359375,112.359375,0,26 TYAA2022Z,20221121,1921,112.359375,112.359375,112.359375,112.359375,0,10 TYAA2022Z,20221121,1922,112.359375,112.375000,112.359375,112.375000,1,102 TYAA2022Z,20221121,1923,112.359375,112.375000,112.359375,112.375000,2,12 TYAA2022Z,20221121,1924,112.375000,112.375000,112.359375,112.375000,4,73 TYAA2022Z,20221121,1925,112.375000,112.375000,112.359375,112.359375,1,16 TYAA2022Z,20221121,1926,112.375000,112.375000,112.359375,112.359375,2,31 TYAA2022Z,20221121,1927,112.359375,112.375000,112.359375,112.375000,1,4 TYAA2022Z,20221121,1928,112.359375,112.359375,112.359375,112.359375,1,4 TYAA2022Z,20221121,1929,112.375000,112.375000,112.375000,112.375000,1,1 TYAA2022Z,20221121,1930,112.359375,112.359375,112.359375,112.359375,1,1 TYAA2022Z,20221121,1931,112.375000,112.375000,112.359375,112.359375,2,5 TYAA2022Z,20221121,1932,112.359375,112.375000,112.359375,112.359375,2,154 TYAA2022Z,20221121,1933,112.375000,112.375000,112.359375,112.359375,2,10 TYAA2022Z,20221121,1934,112.359375,112.359375,112.359375,112.359375,0,10 TYAA2022Z,20221121,1935,112.359375,112.375000,112.359375,112.375000,1,3 TYAA2022Z,20221121,1936,112.375000,112.375000,112.375000,112.375000,0,3 TYAA2022Z,20221121,1937,112.375000,112.375000,112.375000,112.375000,0,1 TYAA2022Z,20221121,1938,112.359375,112.359375,112.359375,112.359375,1,5 TYAA2022Z,20221121,1939,112.359375,112.359375,112.359375,112.359375,0,125 TYAA2022Z,20221121,1940,112.359375,112.359375,112.328125,112.328125,4,419 TYAA2022Z,20221121,1941,112.328125,112.328125,112.328125,112.328125,0,34 TYAA2022Z,20221121,1942,112.328125,112.328125,112.328125,112.328125,0,6 TYAA2022Z,20221121,1943,112.328125,112.328125,112.312500,112.312500,1,394 TYAA2022Z,20221121,1944,112.328125,112.328125,112.296875,112.296875,3,523 TYAA2022Z,20221121,1945,112.296875,112.312500,112.296875,112.312500,3,270 TYAA2022Z,20221121,1946,112.312500,112.312500,112.312500,112.312500,0,3 TYAA2022Z,20221121,1947,112.312500,112.312500,112.296875,112.312500,2,478 TYAA2022Z,20221121,1948,112.312500,112.312500,112.312500,112.312500,0,93 TYAA2022Z,20221121,1949,112.312500,112.312500,112.312500,112.312500,0,36 TYAA2022Z,20221121,1950,112.296875,112.296875,112.296875,112.296875,1,80 TYAA2022Z,20221121,1951,112.296875,112.296875,112.296875,112.296875,0,3 TYAA2022Z,20221121,1952,112.312500,112.312500,112.312500,112.312500,1,527 TYAA2022Z,20221121,1953,112.312500,112.312500,112.312500,112.312500,0,154 TYAA2022Z,20221121,1954,112.312500,112.312500,112.312500,112.312500,0,12 TYAA2022Z,20221121,1955,112.312500,112.312500,112.312500,112.312500,0,228 TYAA2022Z,20221121,1956,112.312500,112.312500,112.312500,112.312500,0,423 TYAA2022Z,20221121,1958,112.312500,112.312500,112.312500,112.312500,0,3 TYAA2022Z,20221121,1959,112.312500,112.312500,112.312500,112.312500,0,333 TYAA2022Z,20221121,2000,112.312500,112.312500,112.312500,112.312500,0,14 TYAA2022Z,20221121,2001,112.312500,112.312500,112.312500,112.312500,0,22 TYAA2022Z,20221121,2004,112.328125,112.328125,112.328125,112.328125,1,482 TYAA2022Z,20221121,2005,112.328125,112.343750,112.328125,112.343750,1,311 TYAA2022Z,20221121,2006,112.343750,112.343750,112.343750,112.343750,0,38 TYAA2022Z,20221121,2007,112.359375,112.359375,112.359375,112.359375,1,2 TYAA2022Z,20221121,2008,112.359375,112.359375,112.359375,112.359375,0,269 TYAA2022Z,20221121,2009,112.343750,112.343750,112.343750,112.343750,1,177 TYAA2022Z,20221121,2010,112.343750,112.343750,112.328125,112.343750,2,135 TYAA2022Z,20221121,2011,112.343750,112.359375,112.343750,112.359375,3,281 TYAA2022Z,20221121,2012,112.359375,112.359375,112.359375,112.359375,0,810 TYAA2022Z,20221121,2013,112.359375,112.359375,112.359375,112.359375,0,103 TYAA2022Z,20221121,2014,112.359375,112.359375,112.359375,112.359375,0,197 TYAA2022Z,20221121,2015,112.359375,112.359375,112.359375,112.359375,0,72 TYAA2022Z,20221121,2016,112.359375,112.359375,112.359375,112.359375,0,133 TYAA2022Z,20221121,2017,112.359375,112.359375,112.359375,112.359375,0,131 TYAA2022Z,20221121,2019,112.359375,112.359375,112.359375,112.359375,0,12 TYAA2022Z,20221121,2021,112.343750,112.359375,112.343750,112.359375,2,31 TYAA2022Z,20221121,2022,112.359375,112.359375,112.359375,112.359375,0,46 TYAA2022Z,20221121,2023,112.359375,112.359375,112.359375,112.359375,0,143 TYAA2022Z,20221121,2024,112.359375,112.359375,112.343750,112.343750,1,643 TYAA2022Z,20221121,2025,112.359375,112.359375,112.359375,112.359375,1,59 TYAA2022Z,20221121,2027,112.359375,112.359375,112.359375,112.359375,0,1 TYAA2022Z,20221121,2028,112.359375,112.359375,112.359375,112.359375,0,2 TYAA2022Z,20221121,2029,112.359375,112.359375,112.359375,112.359375,0,57 TYAA2022Z,20221121,2030,112.359375,112.359375,112.343750,112.343750,1,322 TYAA2022Z,20221121,2031,112.343750,112.343750,112.343750,112.343750,0,153 TYAA2022Z,20221121,2032,112.343750,112.343750,112.343750,112.343750,0,24 TYAA2022Z,20221121,2034,112.343750,112.343750,112.328125,112.328125,1,175 TYAA2022Z,20221121,2035,112.343750,112.359375,112.343750,112.359375,2,153 TYAA2022Z,20221121,2036,112.359375,112.359375,112.359375,112.359375,0,51 TYAA2022Z,20221121,2037,112.359375,112.359375,112.359375,112.359375,0,4 TYAA2022Z,20221121,2038,112.359375,112.359375,112.359375,112.359375,0,53 TYAA2022Z,20221121,2039,112.359375,112.359375,112.359375,112.359375,0,33 TYAA2022Z,20221121,2040,112.359375,112.359375,112.343750,112.343750,3,89 TYAA2022Z,20221121,2041,112.343750,112.343750,112.343750,112.343750,0,32 TYAA2022Z,20221121,2042,112.343750,112.343750,112.343750,112.343750,0,64 TYAA2022Z,20221121,2043,112.359375,112.375000,112.359375,112.359375,3,489 TYAA2022Z,20221121,2044,112.359375,112.359375,112.343750,112.343750,1,4 TYAA2022Z,20221121,2045,112.343750,112.359375,112.343750,112.359375,1,3 TYAA2022Z,20221121,2046,112.359375,112.359375,112.359375,112.359375,0,1 TYAA2022Z,20221121,2047,112.343750,112.343750,112.343750,112.343750,1,1 TYAA2022Z,20221121,2048,112.343750,112.375000,112.343750,112.375000,4,94 TYAA2022Z,20221121,2049,112.359375,112.359375,112.343750,112.359375,3,219 TYAA2022Z,20221121,2050,112.359375,112.359375,112.359375,112.359375,0,2 TYAA2022Z,20221121,2051,112.359375,112.375000,112.359375,112.359375,6,978 TYAA2022Z,20221121,2052,112.375000,112.375000,112.359375,112.375000,3,40 TYAA2022Z,20221121,2053,112.375000,112.375000,112.375000,112.375000,0,3 TYAA2022Z,20221121,2054,112.375000,112.375000,112.359375,112.359375,1,91 TYAA2022Z,20221121,2056,112.375000,112.375000,112.375000,112.375000,1,216 TYAA2022Z,20221121,2058,112.375000,112.375000,112.375000,112.375000,0,261 TYAA2022Z,20221121,2059,112.375000,112.375000,112.375000,112.375000,0,1 TYAA2022Z,20221121,2100,112.359375,112.375000,112.359375,112.359375,3,9 TYAA2022Z,20221121,2101,112.375000,112.375000,112.359375,112.359375,2,39 TYAA2022Z,20221121,2102,112.375000,112.375000,112.359375,112.359375,4,37 TYAA2022Z,20221121,2103,112.359375,112.406250,112.359375,112.406250,7,2463 TYAA2022Z,20221121,2104,112.390625,112.390625,112.390625,112.390625,1,1 TYAA2022Z,20221121,2105,112.406250,112.406250,112.375000,112.390625,6,254 TYAA2022Z,20221121,2106,112.390625,112.390625,112.390625,112.390625,0,155 TYAA2022Z,20221121,2107,112.390625,112.390625,112.390625,112.390625,0,76 TYAA2022Z,20221121,2108,112.390625,112.406250,112.390625,112.390625,2,797 TYAA2022Z,20221121,2109,112.390625,112.390625,112.390625,112.390625,0,1036 TYAA2022Z,20221121,2110,112.390625,112.390625,112.375000,112.375000,1,459 TYAA2022Z,20221121,2111,112.375000,112.375000,112.375000,112.375000,0,5 TYAA2022Z,20221121,2112,112.359375,112.375000,112.359375,112.375000,2,250 TYAA2022Z,20221121,2113,112.375000,112.375000,112.375000,112.375000,0,4 TYAA2022Z,20221121,2115,112.375000,112.375000,112.359375,112.375000,2,14 TYAA2022Z,20221121,2116,112.375000,112.375000,112.375000,112.375000,0,1 TYAA2022Z,20221121,2117,112.375000,112.375000,112.359375,112.375000,2,121 TYAA2022Z,20221121,2118,112.375000,112.375000,112.375000,112.375000,0,6 TYAA2022Z,20221121,2120,112.375000,112.375000,112.375000,112.375000,0,6 TYAA2022Z,20221121,2121,112.375000,112.375000,112.375000,112.375000,0,120 TYAA2022Z,20221121,2122,112.390625,112.390625,112.390625,112.390625,1,1 TYAA2022Z,20221121,2123,112.390625,112.390625,112.390625,112.390625,0,253 TYAA2022Z,20221121,2124,112.390625,112.390625,112.390625,112.390625,0,12 TYAA2022Z,20221121,2125,112.390625,112.390625,112.390625,112.390625,0,4 TYAA2022Z,20221121,2126,112.375000,112.375000,112.375000,112.375000,1,304 TYAA2022Z,20221121,2127,112.375000,112.375000,112.359375,112.375000,2,223 TYAA2022Z,20221121,2128,112.375000,112.375000,112.375000,112.375000,0,464 TYAA2022Z,20221121,2129,112.375000,112.375000,112.375000,112.375000,0,276 TYAA2022Z,20221121,2130,112.390625,112.390625,112.375000,112.375000,2,51 TYAA2022Z,20221121,2131,112.375000,112.375000,112.375000,112.375000,0,92 TYAA2022Z,20221121,2132,112.375000,112.375000,112.375000,112.375000,0,231 TYAA2022Z,20221121,2133,112.375000,112.375000,112.375000,112.375000,0,237 TYAA2022Z,20221121,2136,112.375000,112.375000,112.359375,112.359375,1,30 TYAA2022Z,20221121,2137,112.359375,112.359375,112.359375,112.359375,0,1 TYAA2022Z,20221121,2138,112.359375,112.375000,112.359375,112.375000,1,428 TYAA2022Z,20221121,2140,112.390625,112.390625,112.390625,112.390625,1,1 TYAA2022Z,20221121,2141,112.375000,112.375000,112.375000,112.375000,1,20 TYAA2022Z,20221121,2142,112.375000,112.375000,112.375000,112.375000,0,1 TYAA2022Z,20221121,2143,112.375000,112.375000,112.375000,112.375000,0,271 TYAA2022Z,20221121,2144,112.375000,112.375000,112.359375,112.359375,1,567 TYAA2022Z,20221121,2145,112.359375,112.359375,112.359375,112.359375,0,205 TYAA2022Z,20221121,2146,112.375000,112.375000,112.375000,112.375000,1,94 TYAA2022Z,20221121,2147,112.375000,112.375000,112.359375,112.359375,1,8 TYAA2022Z,20221121,2150,112.359375,112.359375,112.359375,112.359375,0,2 TYAA2022Z,20221121,2151,112.375000,112.390625,112.375000,112.375000,3,165 TYAA2022Z,20221121,2152,112.375000,112.375000,112.375000,112.375000,0,16 TYAA2022Z,20221121,2153,112.375000,112.375000,112.359375,112.359375,1,179 TYAA2022Z,20221121,2154,112.359375,112.359375,112.328125,112.328125,2,1631 TYAA2022Z,20221121,2155,112.328125,112.328125,112.328125,112.328125,0,447 TYAA2022Z,20221121,2157,112.328125,112.343750,112.328125,112.343750,1,114 TYAA2022Z,20221121,2158,112.343750,112.343750,112.343750,112.343750,0,9 TYAA2022Z,20221121,2159,112.343750,112.343750,112.343750,112.343750,0,54 TYAA2022Z,20221121,2200,112.328125,112.328125,112.328125,112.328125,1,13 TYAA2022Z,20221121,2201,112.343750,112.343750,112.343750,112.343750,1,1 TYAA2022Z,20221121,2202,112.343750,112.343750,112.343750,112.343750,0,12 TYAA2022Z,20221121,2203,112.343750,112.343750,112.343750,112.343750,0,10 TYAA2022Z,20221121,2204,112.328125,112.328125,112.328125,112.328125,1,2 TYAA2022Z,20221121,2205,112.328125,112.328125,112.328125,112.328125,0,3 TYAA2022Z,20221121,2206,112.328125,112.343750,112.328125,112.343750,3,124 TYAA2022Z,20221121,2207,112.328125,112.328125,112.328125,112.328125,1,332 TYAA2022Z,20221121,2208,112.328125,112.328125,112.328125,112.328125,0,9 TYAA2022Z,20221121,2210,112.328125,112.343750,112.328125,112.328125,2,7 TYAA2022Z,20221121,2211,112.328125,112.328125,112.328125,112.328125,0,3 TYAA2022Z,20221121,2212,112.328125,112.328125,112.328125,112.328125,0,7 TYAA2022Z,20221121,2213,112.328125,112.328125,112.328125,112.328125,0,443 TYAA2022Z,20221121,2214,112.312500,112.312500,112.312500,112.312500,1,497 TYAA2022Z,20221121,2215,112.312500,112.312500,112.312500,112.312500,0,196 TYAA2022Z,20221121,2216,112.312500,112.312500,112.312500,112.312500,0,2 TYAA2022Z,20221121,2217,112.312500,112.312500,112.312500,112.312500,0,51 TYAA2022Z,20221121,2218,112.312500,112.312500,112.312500,112.312500,0,143 TYAA2022Z,20221121,2220,112.312500,112.312500,112.312500,112.312500,0,2 TYAA2022Z,20221121,2221,112.312500,112.312500,112.312500,112.312500,0,205 TYAA2022Z,20221121,2222,112.328125,112.328125,112.328125,112.328125,1,15 TYAA2022Z,20221121,2223,112.328125,112.328125,112.328125,112.328125,0,133 TYAA2022Z,20221121,2224,112.328125,112.328125,112.328125,112.328125,0,9 TYAA2022Z,20221121,2225,112.312500,112.312500,112.312500,112.312500,1,1 TYAA2022Z,20221121,2227,112.312500,112.328125,112.312500,112.328125,1,30 TYAA2022Z,20221121,2228,112.312500,112.312500,112.312500,112.312500,1,1 TYAA2022Z,20221121,2231,112.328125,112.328125,112.328125,112.328125,1,106