TRU2021Z,20211010,2013,214.0,214.0,214.0,214.0,0,1
TRU2021Z,20211010,2019,213.0,213.0,213.0,213.0,1,1
TRU2021Z,20211010,2031,214.5,214.5,214.5,214.5,1,1
TRU2021Z,20211010,2032,214.7,214.7,214.7,214.7,1,1
TRU2021Z,20211010,2047,213.5,213.8,213.5,213.8,2,2
TRU2021Z,20211010,2048,213.5,213.5,213.5,213.5,1,4
TRU2021Z,20211010,2056,213.3,213.3,213.3,213.3,1,1
TRU2021Z,20211010,2105,213.0,213.0,213.0,213.0,1,1
TRU2021Z,20211010,2107,213.2,213.2,213.2,213.2,1,1
TRU2021Z,20211010,2143,213.0,213.0,213.0,213.0,1,8
TRU2021Z,20211010,2307,213.7,213.7,213.7,213.7,1,1
TRU2021Z,20211011,0029,214.4,214.4,214.4,214.4,1,1
TRU2021Z,20211011,0037,214.8,214.8,214.8,214.8,1,1
TRU2021Z,20211011,0043,214.8,214.8,214.8,214.8,0,1
TRU2021Z,20211011,0051,214.4,214.4,214.4,214.4,1,1
TRU2021Z,20211011,0052,215.0,215.0,215.0,215.0,1,1
TRU2021Z,20211011,0108,214.4,214.4,214.4,214.4,1,1
TRU2021Z,20211011,0109,214.4,214.4,214.4,214.4,0,4
TRU2021Z,20211011,0245,215.0,215.0,215.0,215.0,1,1
TRU2021Z,20211011,0319,214.4,214.4,214.4,214.4,1,2
TRU2021Z,20211011,0321,214.7,214.7,214.7,214.7,1,1
TRU2021Z,20211011,0334,214.7,214.7,214.7,214.7,0,1
TRU2021Z,20211011,1902,214.9,214.9,214.9,214.9,1,1
TRU2021Z,20211011,2038,214.7,214.7,214.7,214.7,1,2
TRU2021Z,20211011,2040,214.7,214.7,214.7,214.7,0,1
TRU2021Z,20211011,2041,214.7,214.7,214.7,214.7,0,1
TRU2021Z,20211011,2042,214.7,214.7,214.7,214.7,0,5
TRU2021Z,20211011,2043,214.4,214.4,214.4,214.4,1,2
TRU2021Z,20211011,2114,215.5,215.5,215.5,215.5,1,1
TRU2021Z,20211012,0022,215.1,215.1,215.1,215.1,1,1
TRU2021Z,20211012,0026,214.6,214.6,214.6,214.6,1,1
TRU2021Z,20211012,0109,214.6,214.6,214.6,214.6,0,0
TRU2021Z,20211012,0312,214.4,214.4,214.4,214.4,1,1
TRU2021Z,20211012,0317,214.3,214.3,214.3,214.3,1,1
TRU2021Z,20211012,0323,213.6,213.6,213.6,213.6,1,1
TRU2021Z,20211012,0324,213.9,213.9,213.9,213.9,1,1
TRU2021Z,20211012,0352,213.8,213.8,213.8,213.8,1,1
TRU2021Z,20211012,0357,213.5,213.5,213.5,213.5,1,1
TRU2021Z,20211012,0444,214.2,214.2,214.2,214.2,1,1
TRU2021Z,20211012,1913,213.7,213.7,213.7,213.7,1,1
TRU2021Z,20211012,2004,212.7,212.7,212.6,212.6,2,2
TRU2021Z,20211012,2005,212.6,212.6,212.6,212.6,0,2
TRU2021Z,20211012,2008,212.6,212.6,212.6,212.6,0,1
TRU2021Z,20211012,2036,213.3,213.3,213.3,213.3,1,1
TRU2021Z,20211012,2115,212.7,212.7,212.4,212.5,3,3
TRU2021Z,20211012,2127,211.0,211.0,211.0,211.0,1,5
TRU2021Z,20211012,2128,211.0,211.0,211.0,211.0,0,5
TRU2021Z,20211012,2130,210.0,210.0,210.0,210.0,1,1
TRU2021Z,20211012,2131,210.0,210.0,210.0,210.0,0,1
TRU2021Z,20211012,2134,211.4,211.4,211.4,211.4,1,1
TRU2021Z,20211012,2136,211.5,211.5,211.5,211.5,1,1
TRU2021Z,20211012,2155,211.8,211.8,211.8,211.8,1,1
TRU2021Z,20211013,0101,212.8,212.8,212.8,212.8,1,3
TRU2021Z,20211013,0102,212.8,212.8,212.8,212.8,0,2
TRU2021Z,20211013,0103,212.5,212.5,212.5,212.5,1,2
TRU2021Z,20211013,0104,212.5,212.5,212.5,212.5,0,5
TRU2021Z,20211013,0105,212.5,212.5,212.5,212.5,0,2
TRU2021Z,20211013,0106,212.5,212.5,212.4,212.4,1,2
TRU2021Z,20211013,0109,212.4,212.4,212.4,212.4,0,0
TRU2021Z,20211013,0230,212.4,212.4,212.4,212.4,1,1
TRU2021Z,20211013,0247,212.7,212.7,212.7,212.7,1,2
TRU2021Z,20211013,0248,213.0,213.0,213.0,213.0,1,1
TRU2021Z,20211013,0249,213.0,213.0,213.0,213.0,0,13
TRU2021Z,20211013,0250,213.0,213.0,213.0,213.0,0,6
TRU2021Z,20211013,0251,213.0,213.0,213.0,213.0,0,1
TRU2021Z,20211013,0301,213.4,213.4,213.4,213.4,1,2
TRU2021Z,20211013,0326,213.4,214.6,213.4,213.4,2,4
TRU2021Z,20211013,0327,213.4,213.4,213.4,213.4,0,4
TRU2021Z,20211013,0328,213.4,213.4,213.4,213.4,0,2
TRU2021Z,20211013,0344,213.6,213.6,213.6,213.6,1,1
TRU2021Z,20211013,0346,213.6,213.6,213.6,213.6,0,2
TRU2021Z,20211013,0348,214.7,214.7,214.7,214.7,1,4
TRU2021Z,20211013,0355,215.2,215.2,215.2,215.2,1,1
TRU2021Z,20211013,0358,215.2,215.2,215.2,215.2,0,2
TRU2021Z,20211013,0405,215.3,217.0,215.3,216.7,8,13
TRU2021Z,20211013,0415,216.5,216.5,216.5,216.5,1,1
TRU2021Z,20211013,0426,216.5,216.5,216.5,216.5,0,1
TRU2021Z,20211013,0436,217.5,217.5,217.5,217.5,1,1
TRU2021Z,20211013,0442,217.5,217.5,217.5,217.5,0,4
TRU2021Z,20211013,0451,217.0,217.0,217.0,217.0,1,3
TRU2021Z,20211013,1900,215.6,215.6,215.6,215.6,1,4
TRU2021Z,20211013,1906,216.0,216.0,216.0,216.0,1,1
TRU2021Z,20211013,1907,215.9,215.9,215.9,215.9,1,1
TRU2021Z,20211013,1909,216.0,216.0,215.6,215.6,2,2
TRU2021Z,20211013,1926,217.5,217.5,217.5,217.5,1,5
TRU2021Z,20211013,1929,216.5,220.1,216.1,217.5,10,14
TRU2021Z,20211013,1937,217.5,217.5,217.5,217.5,0,2
TRU2021Z,20211013,1942,219.5,220.0,219.5,220.0,4,9
TRU2021Z,20211013,1943,220.0,220.0,219.8,219.8,3,7
TRU2021Z,20211013,1944,219.8,220.0,219.8,220.0,3,14
TRU2021Z,20211013,1946,220.0,220.1,220.0,220.1,1,2
TRU2021Z,20211013,1947,219.9,219.9,219.9,219.9,1,4
TRU2021Z,20211013,1948,219.9,219.9,219.9,219.9,0,8
TRU2021Z,20211013,1949,219.2,219.9,219.2,219.9,3,4
TRU2021Z,20211013,1950,219.6,219.6,219.6,219.6,1,1
TRU2021Z,20211013,1955,219.9,220.0,219.9,220.0,2,9
TRU2021Z,20211013,2011,217.2,217.2,217.2,217.2,1,1
TRU2021Z,20211013,2037,216.4,216.4,216.4,216.4,1,1
TRU2021Z,20211013,2044,216.7,216.7,216.7,216.7,1,1
TRU2021Z,20211013,2100,215.5,215.5,215.5,215.5,1,1
TRU2021Z,20211013,2127,215.0,215.4,215.0,215.4,2,2
TRU2021Z,20211013,2149,215.4,216.9,215.4,216.9,1,2
TRU2021Z,20211013,2339,216.9,216.9,216.9,216.9,0,1
TRU2021Z,20211014,0029,216.0,216.0,216.0,216.0,1,1
TRU2021Z,20211014,0040,214.5,214.5,214.4,214.4,2,2
TRU2021Z,20211014,0051,214.0,214.0,214.0,214.0,1,1
TRU2021Z,20211014,0109,214.0,214.0,214.0,214.0,0,0
TRU2021Z,20211014,0230,215.0,215.0,214.5,214.5,2,2
TRU2021Z,20211014,0302,215.2,215.2,215.2,215.2,1,1
TRU2021Z,20211014,0312,215.3,215.3,215.3,215.3,1,1
TRU2021Z,20211014,1900,215.9,215.9,215.9,215.9,1,2
TRU2021Z,20211014,1919,216.4,216.4,216.4,216.4,1,1
TRU2021Z,20211014,1922,217.0,217.0,217.0,217.0,1,3
TRU2021Z,20211014,1923,217.3,217.3,217.3,217.3,1,1
TRU2021Z,20211014,1951,217.0,217.0,217.0,217.0,1,1
TRU2021Z,20211014,1954,217.0,217.0,217.0,217.0,0,6
TRU2021Z,20211014,2009,217.0,217.0,217.0,217.0,0,2
TRU2021Z,20211014,2020,216.0,216.0,216.0,216.0,1,1
TRU2021Z,20211014,2032,216.0,216.0,216.0,216.0,0,2
TRU2021Z,20211014,2217,215.0,215.0,215.0,215.0,1,3
TRU2021Z,20211014,2228,216.4,216.4,216.4,216.4,1,1
TRU2021Z,20211014,2246,216.4,216.4,216.4,216.4,0,1
TRU2021Z,20211014,2304,216.5,216.5,216.4,216.4,2,22
TRU2021Z,20211014,2309,215.8,215.8,215.8,215.8,1,1
TRU2021Z,20211015,0053,216.0,216.0,215.9,215.9,2,2
TRU2021Z,20211015,0109,216.0,216.0,216.0,216.0,1,2
TRU2021Z,20211015,0354,215.9,215.9,215.9,215.9,1,1
TRU2021Z,20211017,1905,214.8,214.8,214.0,214.0,2,5
TRU2021Z,20211017,2044,213.3,213.8,213.3,213.8,2,2
TRU2021Z,20211017,2049,213.6,213.8,213.6,213.8,2,12
TRU2021Z,20211017,2051,213.0,213.0,213.0,213.0,1,1
TRU2021Z,20211017,2052,213.0,213.0,213.0,213.0,0,1
TRU2021Z,20211017,2054,213.0,213.0,213.0,213.0,0,1
TRU2021Z,20211017,2055,213.2,213.2,213.2,213.2,1,2
TRU2021Z,20211017,2128,213.9,213.9,213.9,213.9,1,1
TRU2021Z,20211017,2140,214.3,214.6,214.3,214.6,2,3
TRU2021Z,20211017,2141,214.6,214.6,214.6,214.6,0,1
TRU2021Z,20211017,2142,213.8,213.8,213.8,213.8,1,10
TRU2021Z,20211017,2144,213.5,213.5,213.5,213.5,1,1
TRU2021Z,20211017,2322,214.6,214.6,214.1,214.2,4,4
TRU2021Z,20211017,2335,213.9,213.9,213.9,213.9,1,2
TRU2021Z,20211017,2340,213.6,213.6,213.6,213.6,1,1
TRU2021Z,20211017,2342,213.1,213.1,213.1,213.1,1,1
TRU2021Z,20211018,0013,213.5,213.5,213.5,213.5,1,1
TRU2021Z,20211018,0014,213.5,213.8,213.5,213.8,1,2
TRU2021Z,20211018,0015,213.9,213.9,213.9,213.9,1,1
TRU2021Z,20211018,0016,213.9,214.0,213.9,213.9,2,6
TRU2021Z,20211018,0020,214.0,214.0,214.0,214.0,1,3
TRU2021Z,20211018,0035,214.5,214.5,214.5,214.5,1,1
TRU2021Z,20211018,0036,214.9,214.9,214.9,214.9,1,2
TRU2021Z,20211018,0042,213.7,213.7,213.5,213.5,2,2
TRU2021Z,20211018,0103,213.5,213.5,213.5,213.5,0,2
TRU2021Z,20211018,0104,214.0,214.0,214.0,214.0,1,7
TRU2021Z,20211018,0109,214.0,214.0,214.0,214.0,0,10
TRU2021Z,20211018,0235,212.6,212.6,212.6,212.6,1,1
TRU2021Z,20211018,0316,213.2,213.2,213.2,213.2,1,1
TRU2021Z,20211018,0318,212.9,212.9,212.9,212.9,1,1
TRU2021Z,20211018,0319,212.8,212.8,212.8,212.8,1,1
TRU2021Z,20211018,1900,214.0,214.0,214.0,214.0,1,1
TRU2021Z,20211018,1903,213.9,213.9,213.4,213.4,3,3
TRU2021Z,20211018,1954,213.4,213.4,213.4,213.4,0,1
TRU2021Z,20211018,2043,215.3,215.3,214.3,214.3,2,2
TRU2021Z,20211018,2133,217.3,217.3,217.3,217.3,1,1
TRU2021Z,20211018,2142,219.5,219.7,219.5,219.7,2,2
TRU2021Z,20211018,2144,220.0,220.1,220.0,220.1,2,3
TRU2021Z,20211018,2145,220.2,220.2,220.2,220.2,1,1
TRU2021Z,20211018,2146,220.2,220.2,220.2,220.2,0,1
TRU2021Z,20211018,2147,220.7,220.7,220.7,220.7,1,2
TRU2021Z,20211018,2149,221.3,221.3,221.3,221.3,1,1
TRU2021Z,20211018,2153,222.2,222.2,222.2,222.2,1,1
TRU2021Z,20211018,2305,222.0,222.0,222.0,222.0,1,1
TRU2021Z,20211018,2326,222.0,223.4,222.0,223.4,8,20
TRU2021Z,20211018,2328,222.5,222.5,222.5,222.5,1,1
TRU2021Z,20211018,2345,222.5,222.5,222.5,222.5,0,1
TRU2021Z,20211018,2357,222.0,222.0,222.0,222.0,1,1
TRU2021Z,20211019,0045,223.2,223.2,223.2,223.2,1,1
TRU2021Z,20211019,0109,221.5,221.5,221.5,221.5,1,2
TRU2021Z,20211019,0444,220.3,220.3,220.3,220.3,1,3
TRU2021Z,20211019,1901,221.8,221.9,221.8,221.9,2,2
TRU2021Z,20211019,1905,221.6,221.6,221.6,221.6,1,1
TRU2021Z,20211019,1921,220.4,220.4,219.8,219.8,2,2
TRU2021Z,20211019,1943,220.4,220.4,220.3,220.3,2,4
TRU2021Z,20211019,2027,222.0,222.0,222.0,222.0,1,1
TRU2021Z,20211019,2210,221.7,221.7,221.7,221.7,1,1
TRU2021Z,20211019,2228,221.9,221.9,221.9,221.9,1,1
TRU2021Z,20211019,2234,220.1,220.1,220.1,220.1,1,1
TRU2021Z,20211019,2255,219.8,219.8,219.8,219.8,1,4
TRU2021Z,20211019,2322,220.1,220.1,220.1,220.1,1,1
TRU2021Z,20211020,0036,221.2,221.2,221.2,221.2,1,5
TRU2021Z,20211020,0037,221.6,222.0,221.6,222.0,4,10
TRU2021Z,20211020,0039,222.0,222.0,222.0,222.0,0,1
TRU2021Z,20211020,0040,222.0,222.0,222.0,222.0,0,4
TRU2021Z,20211020,0041,222.0,223.0,222.0,223.0,1,2
TRU2021Z,20211020,0042,223.0,223.0,223.0,223.0,0,9
TRU2021Z,20211020,0043,222.8,223.0,222.8,223.0,2,10
TRU2021Z,20211020,0044,222.8,222.8,222.8,222.8,1,5
TRU2021Z,20211020,0057,223.0,223.0,223.0,223.0,1,4
TRU2021Z,20211020,0059,223.2,223.2,223.2,223.2,1,5
TRU2021Z,20211020,0100,223.3,223.3,223.3,223.3,1,1
TRU2021Z,20211020,0104,223.6,223.7,223.6,223.7,2,2
TRU2021Z,20211020,0107,223.1,223.9,223.1,223.9,3,6
TRU2021Z,20211020,0109,223.5,223.5,223.5,223.5,1,1
TRU2021Z,20211020,0410,223.5,223.5,223.5,223.5,1,4
TRU2021Z,20211020,0417,223.4,223.4,223.4,223.4,1,1
TRU2021Z,20211020,0433,223.4,223.4,223.4,223.4,0,1
TRU2021Z,20211020,0454,224.0,224.0,224.0,224.0,1,1
TRU2021Z,20211020,1900,227.0,227.0,227.0,227.0,1,5
TRU2021Z,20211020,1901,227.6,228.0,227.5,228.0,3,4
TRU2021Z,20211020,1903,228.7,228.7,228.4,228.4,2,2
TRU2021Z,20211020,1916,229.0,229.0,229.0,229.0,1,2
TRU2021Z,20211020,1917,229.1,229.1,229.1,229.1,1,1
TRU2021Z,20211020,1939,228.0,228.6,228.0,228.6,4,5
TRU2021Z,20211020,1940,228.6,228.6,228.3,228.5,3,6
TRU2021Z,20211020,1941,229.0,229.0,229.0,229.0,1,8
TRU2021Z,20211020,1942,229.0,229.0,228.5,228.9,2,3
TRU2021Z,20211020,1943,229.0,229.0,229.0,229.0,1,2
TRU2021Z,20211020,1944,229.0,229.3,229.0,229.3,1,4
TRU2021Z,20211020,1945,229.5,229.5,229.5,229.5,1,2
TRU2021Z,20211020,1954,229.6,229.8,229.6,229.8,3,6
TRU2021Z,20211020,1959,229.0,229.7,228.6,229.7,4,4
TRU2021Z,20211020,2000,229.8,230.1,229.8,230.1,4,14
TRU2021Z,20211020,2001,230.5,230.6,230.5,230.6,2,5
TRU2021Z,20211020,2002,231.0,231.0,231.0,231.0,1,3
TRU2021Z,20211020,2004,231.0,231.5,231.0,231.5,2,5
TRU2021Z,20211020,2005,231.5,231.5,231.5,231.5,0,1
TRU2021Z,20211020,2006,231.5,231.5,231.5,231.5,0,2
TRU2021Z,20211020,2007,231.8,232.0,231.8,232.0,2,2
TRU2021Z,20211020,2010,230.5,230.5,230.5,230.5,1,1
TRU2021Z,20211020,2024,232.0,232.0,232.0,232.0,1,2
TRU2021Z,20211020,2025,232.5,232.5,232.5,232.5,1,1
TRU2021Z,20211020,2026,232.5,233.0,231.4,233.0,5,8
TRU2021Z,20211020,2030,233.4,233.4,231.7,233.4,5,6
TRU2021Z,20211020,2031,233.3,233.3,233.3,233.3,1,5
TRU2021Z,20211020,2032,233.3,233.5,232.0,233.5,4,6
TRU2021Z,20211020,2034,233.3,233.3,233.3,233.3,1,1
TRU2021Z,20211020,2053,233.1,233.1,231.3,231.3,2,2
TRU2021Z,20211020,2124,231.1,231.1,231.1,231.1,1,1
TRU2021Z,20211020,2139,231.7,231.7,231.7,231.7,1,2
TRU2021Z,20211020,2159,231.9,231.9,231.9,231.9,1,2
TRU2021Z,20211020,2203,231.5,231.5,231.5,231.5,1,1
TRU2021Z,20211020,2213,231.5,231.5,231.5,231.5,0,1
TRU2021Z,20211020,2223,231.0,231.0,230.5,230.5,2,2
TRU2021Z,20211020,2228,231.0,231.0,231.0,231.0,1,1
TRU2021Z,20211020,2230,231.1,231.1,230.5,230.8,3,3
TRU2021Z,20211020,2303,231.0,231.0,231.0,231.0,1,1
TRU2021Z,20211020,2304,230.6,230.6,230.6,230.6,1,1
TRU2021Z,20211021,0006,230.6,230.6,230.6,230.6,0,1
TRU2021Z,20211021,0007,230.7,230.7,230.7,230.7,1,1
TRU2021Z,20211021,0028,230.5,230.5,230.5,230.5,1,1
TRU2021Z,20211021,0040,230.4,230.4,230.4,230.4,1,1
TRU2021Z,20211021,0042,230.7,230.8,230.7,230.8,2,2
TRU2021Z,20211021,0055,229.6,229.6,229.6,229.6,1,2
TRU2021Z,20211021,0103,229.1,229.1,229.1,229.1,1,1
TRU2021Z,20211021,0109,229.1,229.1,228.8,228.8,1,3
TRU2021Z,20211021,0230,227.5,227.5,227.5,227.5,1,1
TRU2021Z,20211021,0231,227.0,227.0,226.5,227.0,4,4
TRU2021Z,20211021,0236,226.1,226.1,226.1,226.1,1,1
TRU2021Z,20211021,0240,226.6,226.6,226.3,226.3,2,2
TRU2021Z,20211021,0250,226.0,226.0,226.0,226.0,1,1
TRU2021Z,20211021,0411,227.5,227.5,227.5,227.5,1,1
TRU2021Z,20211021,0412,227.4,227.4,227.4,227.4,1,1
TRU2021Z,20211021,0416,226.5,226.5,226.4,226.4,2,2
TRU2021Z,20211021,0417,226.5,226.5,226.5,226.5,1,2
TRU2021Z,20211021,0448,227.3,227.3,227.3,227.3,1,2
TRU2021Z,20211021,0449,227.3,227.3,227.3,227.3,0,3
TRU2021Z,20211021,0454,227.5,227.5,227.5,227.5,1,4
TRU2021Z,20211021,1900,223.9,223.9,223.4,223.4,2,5
TRU2021Z,20211021,1901,223.4,223.4,223.4,223.4,0,1
TRU2021Z,20211021,1906,223.0,223.0,223.0,223.0,1,1
TRU2021Z,20211021,1907,223.0,223.0,223.0,223.0,0,1
TRU2021Z,20211021,1942,223.0,223.0,223.0,223.0,0,2
TRU2021Z,20211021,1943,222.8,222.8,222.8,222.8,1,1
TRU2021Z,20211021,2145,222.4,222.4,222.4,222.4,1,2
TRU2021Z,20211021,2148,222.2,222.2,222.0,222.0,2,4
TRU2021Z,20211021,2149,221.2,221.2,221.2,221.2,1,1
TRU2021Z,20211021,2150,221.1,221.1,220.9,221.0,3,3
TRU2021Z,20211021,2151,221.0,221.0,221.0,221.0,0,3
TRU2021Z,20211021,2244,223.1,223.1,223.1,223.1,1,1
TRU2021Z,20211022,0036,223.4,223.4,223.4,223.4,1,2
TRU2021Z,20211022,0041,221.5,221.5,221.5,221.5,1,1
TRU2021Z,20211022,0107,222.0,222.0,222.0,222.0,1,4
TRU2021Z,20211022,0109,221.5,221.5,221.0,221.0,4,9
TRU2021Z,20211022,0311,221.0,221.0,221.0,221.0,1,2
TRU2021Z,20211022,0351,221.0,221.0,221.0,221.0,0,1
TRU2021Z,20211022,0354,220.5,220.5,219.8,219.8,4,5
TRU2021Z,20211022,0443,222.9,222.9,222.9,222.9,1,1
TRU2021Z,20211024,1900,220.9,220.9,220.9,220.9,1,2
TRU2021Z,20211024,1902,219.2,219.2,219.2,219.2,1,3
TRU2021Z,20211024,1903,219.0,219.0,218.8,218.8,2,5
TRU2021Z,20211024,1904,218.8,218.8,218.8,218.8,0,2
TRU2021Z,20211024,1905,218.6,218.6,218.2,218.2,3,15
TRU2021Z,20211024,1914,218.2,218.2,218.2,218.2,0,1
TRU2021Z,20211024,1955,218.2,218.2,218.2,218.2,0,1
TRU2021Z,20211024,2002,218.3,218.3,218.3,218.3,1,1
TRU2021Z,20211024,2005,218.4,218.4,218.4,218.4,1,3
TRU2021Z,20211024,2007,218.1,218.1,218.1,218.1,1,2
TRU2021Z,20211024,2151,220.0,220.0,220.0,220.0,1,2
TRU2021Z,20211024,2152,220.1,220.2,220.0,220.0,3,3
TRU2021Z,20211024,2153,220.2,220.2,220.2,220.2,1,1
TRU2021Z,20211024,2155,220.3,220.3,220.3,220.3,1,1
TRU2021Z,20211024,2216,218.6,218.6,218.1,218.1,4,5
TRU2021Z,20211025,0030,218.5,218.5,218.5,218.5,1,1
TRU2021Z,20211025,0032,218.3,218.3,218.3,218.3,1,1
TRU2021Z,20211025,0033,218.8,218.8,218.8,218.8,1,1
TRU2021Z,20211025,0038,218.3,218.3,218.3,218.3,1,1
TRU2021Z,20211025,0044,218.3,218.3,218.2,218.2,1,2
TRU2021Z,20211025,0048,218.2,218.2,218.2,218.2,0,1
TRU2021Z,20211025,0106,220.1,220.1,220.1,220.1,1,2
TRU2021Z,20211025,0109,218.2,218.2,218.2,218.2,1,1
TRU2021Z,20211025,0259,218.7,218.7,218.7,218.7,1,1
TRU2021Z,20211025,0306,218.3,218.3,218.3,218.3,1,1
TRU2021Z,20211025,0446,220.7,220.8,220.7,220.7,3,4
TRU2021Z,20211025,1912,217.2,217.2,217.2,217.2,1,1
TRU2021Z,20211025,1915,218.0,218.1,218.0,218.1,2,3
TRU2021Z,20211025,2029,220.4,220.4,220.4,220.4,1,1
TRU2021Z,20211025,2032,220.5,220.5,220.5,220.5,1,1
TRU2021Z,20211025,2035,220.0,220.0,220.0,220.0,1,1
TRU2021Z,20211025,2118,220.5,220.6,220.5,220.6,2,2
TRU2021Z,20211025,2119,220.7,220.7,220.7,220.7,1,1
TRU2021Z,20211025,2209,220.7,220.7,220.7,220.7,0,1
TRU2021Z,20211025,2210,221.3,221.3,221.3,221.3,1,1
TRU2021Z,20211026,0001,220.2,220.2,220.2,220.2,1,1
TRU2021Z,20211026,0055,221.5,221.5,221.5,221.5,1,2
TRU2021Z,20211026,0059,222.2,222.2,222.2,222.2,1,1
TRU2021Z,20211026,0109,220.3,220.3,220.3,220.3,1,1
TRU2021Z,20211026,0244,221.8,221.8,221.8,221.8,1,1
TRU2021Z,20211026,0338,222.8,222.8,222.8,222.8,1,1
TRU2021Z,20211026,0342,222.8,222.8,222.8,222.8,0,1
TRU2021Z,20211026,0343,223.0,223.0,223.0,223.0,1,1
TRU2021Z,20211026,0429,224.0,224.0,224.0,224.0,1,1
TRU2021Z,20211026,1941,223.2,223.2,223.2,223.2,1,1
TRU2021Z,20211026,2024,220.1,220.1,220.1,220.1,1,2
TRU2021Z,20211026,2026,220.0,220.0,220.0,220.0,1,1
TRU2021Z,20211026,2036,220.1,220.1,220.1,220.1,1,1
TRU2021Z,20211026,2038,220.0,220.2,220.0,220.2,2,4
TRU2021Z,20211026,2039,220.2,220.2,220.0,220.0,1,2
TRU2021Z,20211026,2041,220.0,220.0,220.0,220.0,0,2
TRU2021Z,20211026,2051,219.3,219.3,219.3,219.3,1,1
TRU2021Z,20211026,2143,221.3,221.3,220.6,220.6,3,5
TRU2021Z,20211026,2144,220.0,220.0,220.0,220.0,1,1
TRU2021Z,20211027,0030,221.9,221.9,221.9,221.9,1,1
TRU2021Z,20211027,0034,221.5,221.5,221.1,221.1,3,3
TRU2021Z,20211027,0109,220.3,220.3,220.3,220.3,1,2
TRU2021Z,20211027,1922,220.0,220.0,220.0,220.0,1,2
TRU2021Z,20211027,1923,220.0,220.0,220.0,220.0,0,3
TRU2021Z,20211027,2000,219.5,219.5,219.5,219.5,1,1
TRU2021Z,20211027,2002,220.0,220.0,220.0,220.0,1,1
TRU2021Z,20211027,2111,218.2,218.2,218.2,218.2,1,2
TRU2021Z,20211028,0103,221.2,221.2,221.2,221.2,1,1
TRU2021Z,20211028,0107,218.5,218.5,218.3,218.3,2,2
TRU2021Z,20211028,0109,218.3,218.3,218.3,218.3,0,0
TRU2021Z,20211028,0322,221.7,221.7,221.7,221.7,1,1
TRU2021Z,20211028,0337,222.0,222.0,222.0,222.0,1,1
TRU2021Z,20211028,0338,222.0,222.1,222.0,222.1,1,2
TRU2021Z,20211028,0420,221.8,221.8,221.8,221.8,1,1
TRU2021Z,20211028,1900,221.6,221.6,221.6,221.6,1,1
TRU2021Z,20211028,1904,223.0,223.0,223.0,223.0,1,2
TRU2021Z,20211028,1927,224.0,224.0,224.0,224.0,1,2
TRU2021Z,20211028,1948,224.9,224.9,224.9,224.9,1,1
TRU2021Z,20211028,2101,222.2,222.2,222.2,222.2,1,1
TRU2021Z,20211028,2105,221.4,221.4,221.4,221.4,1,1
TRU2021Z,20211028,2107,221.2,221.2,221.2,221.2,1,1
TRU2021Z,20211028,2110,221.6,221.6,221.6,221.6,1,1
TRU2021Z,20211028,2246,220.8,220.8,220.7,220.7,2,3
TRU2021Z,20211028,2252,220.9,220.9,220.9,220.9,1,1
TRU2021Z,20211028,2304,220.9,220.9,220.9,220.9,0,1
TRU2021Z,20211028,2305,220.7,220.7,220.6,220.6,2,6
TRU2021Z,20211028,2307,220.2,220.2,220.2,220.2,1,1
TRU2021Z,20211028,2317,220.2,220.2,220.2,220.2,0,1
TRU2021Z,20211029,0010,219.7,219.7,219.7,219.7,1,3
TRU2021Z,20211029,0030,219.5,219.5,219.5,219.5,1,1
TRU2021Z,20211029,0058,220.5,220.7,220.5,220.7,2,2
TRU2021Z,20211029,0059,221.0,221.0,221.0,221.0,1,1
TRU2021Z,20211029,0102,220.6,220.6,220.6,220.6,1,1
TRU2021Z,20211029,0103,220.6,220.6,220.6,220.6,0,1
TRU2021Z,20211029,0109,220.7,220.7,220.7,220.7,1,2
TRU2021Z,20211029,0239,220.7,220.7,220.7,220.7,1,2
TRU2021Z,20211029,0240,220.7,220.7,220.7,220.7,0,1
TRU2021Z,20211029,0315,220.0,220.0,220.0,220.0,1,1
TRU2021Z,20211029,0316,220.5,220.5,220.5,220.5,1,1
TRU2021Z,20211029,0350,219.3,219.3,219.2,219.2,2,2
TRU2021Z,20211029,0352,219.2,219.2,219.2,219.2,0,1
TRU2021Z,20211029,0353,218.8,218.8,218.8,218.8,1,1
TRU2021Z,20211029,0413,218.2,218.2,218.2,218.2,1,1
TRU2021Z,20211029,0428,218.0,218.0,218.0,218.0,1,1
TRU2021Z,20211029,0430,218.3,218.3,218.0,218.0,2,2
TRU2021Z,20211029,0438,218.0,218.0,218.0,218.0,0,1
TRU2021Z,20211029,0439,218.0,218.0,218.0,218.0,0,1
TRU2021Z,20211031,1935,218.9,218.9,218.9,218.9,1,1
TRU2021Z,20211031,2019,218.9,218.9,218.9,218.9,0,1
TRU2021Z,20211031,2022,218.9,218.9,218.9,218.9,0,2
TRU2021Z,20211031,2023,218.9,218.9,218.9,218.9,0,1
TRU2021Z,20211031,2035,219.8,219.8,219.8,219.8,1,1
TRU2021Z,20211031,2137,218.9,218.9,218.9,218.9,1,2
TRU2021Z,20211031,2138,218.9,218.9,218.9,218.9,0,4
TRU2021Z,20211031,2236,218.4,218.4,218.4,218.4,1,1
TRU2021Z,20211031,2357,218.0,218.0,218.0,218.0,1,4
TRU2021Z,20211101,0034,219.5,219.5,219.5,219.5,1,1
TRU2021Z,20211101,0048,219.0,219.0,219.0,219.0,1,4
TRU2021Z,20211101,0106,219.2,219.2,219.2,219.2,1,1
TRU2021Z,20211101,0109,219.2,219.2,219.2,219.2,0,0
TRU2021Z,20211101,0231,217.7,217.7,217.7,217.7,1,1
TRU2021Z,20211101,0234,217.7,217.7,217.7,217.7,0,2
TRU2021Z,20211101,0243,217.7,217.7,217.7,217.7,0,2
TRU2021Z,20211101,0254,217.2,217.2,217.0,217.0,2,2
TRU2021Z,20211101,0305,217.2,217.3,217.2,217.3,2,2
TRU2021Z,20211101,0309,217.1,217.1,217.1,217.1,1,1
TRU2021Z,20211101,0310,217.1,217.1,217.0,217.0,1,3
TRU2021Z,20211101,0311,216.9,216.9,216.9,216.9,1,1
TRU2021Z,20211101,0315,216.8,216.8,216.8,216.8,1,2
TRU2021Z,20211101,0319,216.6,216.6,216.6,216.6,1,1
TRU2021Z,20211101,0320,216.6,216.6,216.6,216.6,0,1
TRU2021Z,20211101,0321,216.7,216.7,216.7,216.7,1,2
TRU2021Z,20211101,0322,216.6,216.6,216.6,216.6,1,1
TRU2021Z,20211101,0324,216.5,216.5,216.5,216.5,1,1
TRU2021Z,20211101,0325,216.3,216.5,216.3,216.5,2,2
TRU2021Z,20211101,0330,216.2,216.2,216.2,216.2,1,1
TRU2021Z,20211101,0332,215.7,215.7,215.7,215.7,1,1
TRU2021Z,20211101,0423,215.5,215.5,215.5,215.5,1,1
TRU2021Z,20211101,0441,216.0,216.0,216.0,216.0,1,1
TRU2021Z,20211101,2022,217.7,217.7,217.7,217.7,1,1
TRU2021Z,20211101,2213,216.4,216.6,216.4,216.6,2,2
TRU2021Z,20211101,2214,216.4,216.4,216.4,216.4,1,1
TRU2021Z,20211101,2215,216.7,216.7,216.7,216.7,1,1
TRU2021Z,20211101,2217,216.4,216.4,216.2,216.2,3,7
TRU2021Z,20211101,2223,216.0,216.0,215.8,215.8,2,10
TRU2021Z,20211101,2234,215.2,215.2,215.2,215.2,1,1
TRU2021Z,20211101,2248,215.1,215.1,215.1,215.1,1,1
TRU2021Z,20211101,2251,214.9,214.9,214.9,214.9,1,1
TRU2021Z,20211101,2308,214.7,214.7,214.7,214.7,1,1
TRU2021Z,20211101,2326,214.6,214.6,214.6,214.6,1,1
TRU2021Z,20211101,2327,214.3,214.3,214.3,214.3,1,1
TRU2021Z,20211102,0034,214.3,214.3,214.0,214.0,1,2
TRU2021Z,20211102,0037,214.0,214.0,214.0,214.0,0,1
TRU2021Z,20211102,0042,213.7,213.7,213.7,213.7,1,1
TRU2021Z,20211102,0105,215.4,215.4,215.4,215.4,1,3
TRU2021Z,20211102,0109,215.4,215.4,215.4,215.4,0,0
TRU2021Z,20211102,0259,215.3,215.3,215.3,215.3,1,1
TRU2021Z,20211102,0325,215.1,215.2,215.1,215.2,2,5
TRU2021Z,20211102,0326,215.2,215.2,215.2,215.2,0,5
TRU2021Z,20211102,0346,215.1,215.1,215.1,215.1,1,1
TRU2021Z,20211102,0347,215.3,215.3,215.3,215.3,1,3
TRU2021Z,20211102,0402,215.2,215.2,215.2,215.2,1,1
TRU2021Z,20211102,0408,215.5,215.5,215.2,215.5,3,3
TRU2021Z,20211102,0447,216.9,216.9,216.9,216.9,1,1
TRU2021Z,20211103,1900,213.2,213.2,213.2,213.2,1,1
TRU2021Z,20211103,1901,212.2,212.2,212.2,212.2,1,2
TRU2021Z,20211103,1904,211.8,211.8,211.8,211.8,1,2
TRU2021Z,20211103,1908,211.5,211.5,211.5,211.5,1,1
TRU2021Z,20211103,1910,211.8,211.8,211.8,211.8,1,1
TRU2021Z,20211103,1913,211.3,211.3,211.3,211.3,1,1
TRU2021Z,20211103,1914,211.3,211.3,211.3,211.3,0,5
TRU2021Z,20211103,1919,211.6,211.6,211.3,211.3,2,6
TRU2021Z,20211103,1920,211.3,211.3,211.3,211.3,0,2
TRU2021Z,20211103,1921,211.3,211.3,211.3,211.3,0,13
TRU2021Z,20211103,1943,211.1,211.2,211.1,211.2,2,2
TRU2021Z,20211103,1944,211.0,211.0,211.0,211.0,1,1
TRU2021Z,20211103,1946,211.0,211.0,211.0,211.0,0,4
TRU2021Z,20211103,1947,211.0,211.0,211.0,211.0,0,2
TRU2021Z,20211103,1948,211.0,211.0,211.0,211.0,0,3
TRU2021Z,20211103,2016,210.2,210.2,210.1,210.1,2,3
TRU2021Z,20211103,2017,210.1,210.1,210.1,210.1,0,2
TRU2021Z,20211103,2018,210.1,210.1,210.1,210.1,0,4
TRU2021Z,20211103,2019,210.1,210.1,209.5,209.5,2,4
TRU2021Z,20211103,2043,210.2,210.2,210.2,210.2,1,1
TRU2021Z,20211103,2159,209.9,209.9,209.9,209.9,1,1
TRU2021Z,20211104,0109,209.9,209.9,209.9,209.9,0,0
TRU2021Z,20211104,0231,208.5,208.5,208.3,208.3,2,2
TRU2021Z,20211104,0252,208.1,208.1,208.1,208.1,1,1
TRU2021Z,20211104,0345,208.1,208.1,208.1,208.1,0,3
TRU2021Z,20211104,0349,208.1,208.1,208.1,208.1,0,1
TRU2021Z,20211104,0350,208.1,208.1,208.1,208.1,0,2
TRU2021Z,20211104,0425,210.5,210.5,210.5,210.5,1,1
TRU2021Z,20211104,0432,210.6,210.6,210.6,210.6,1,1
TRU2021Z,20211104,0438,210.3,210.4,210.3,210.4,2,2
TRU2021Z,20211104,1901,208.0,208.0,208.0,208.0,1,1
TRU2021Z,20211104,1902,208.3,208.3,208.0,208.1,3,3
TRU2021Z,20211104,1907,208.0,208.0,208.0,208.0,1,1
TRU2021Z,20211104,1934,208.0,208.0,208.0,208.0,0,2
TRU2021Z,20211104,1948,208.0,208.0,208.0,208.0,0,1
TRU2021Z,20211104,1951,208.0,208.0,208.0,208.0,0,10
TRU2021Z,20211104,1952,208.0,208.0,208.0,208.0,0,6
TRU2021Z,20211104,1953,208.0,208.0,208.0,208.0,0,5
TRU2021Z,20211104,1955,208.0,208.0,208.0,208.0,0,1
TRU2021Z,20211104,1956,208.0,208.0,208.0,208.0,0,1
TRU2021Z,20211104,1957,208.0,208.0,208.0,208.0,0,2
TRU2021Z,20211104,2000,208.0,208.0,208.0,208.0,0,4
TRU2021Z,20211104,2201,208.2,208.2,208.2,208.2,1,3
TRU2021Z,20211104,2301,208.4,208.9,208.4,208.9,2,4
TRU2021Z,20211104,2349,209.3,209.3,209.3,209.3,1,1
TRU2021Z,20211105,0008,209.1,209.1,209.1,209.1,1,1
TRU2021Z,20211105,0032,209.1,209.1,209.1,209.1,0,1
TRU2021Z,20211105,0038,209.3,209.3,209.3,209.3,1,1
TRU2021Z,20211105,0109,209.7,209.7,209.7,209.7,1,2
TRU2021Z,20211105,0309,209.7,209.8,209.7,209.8,2,2
TRU2021Z,20211105,0315,208.5,208.5,208.5,208.5,1,1
TRU2021Z,20211105,0338,209.7,209.7,209.7,209.7,1,1
TRU2021Z,20211105,0352,209.7,209.7,209.7,209.7,0,2
TRU2021Z,20211105,0353,209.7,209.7,209.7,209.7,0,1
TRU2021Z,20211105,0454,210.0,210.0,210.0,210.0,1,1
TRU2021Z,20211107,2034,211.8,212.0,211.8,212.0,2,6
TRU2021Z,20211107,2104,213.0,213.0,213.0,213.0,1,1
TRU2021Z,20211107,2115,213.0,213.0,213.0,213.0,0,1
TRU2021Z,20211107,2126,213.0,213.0,213.0,213.0,0,1
TRU2021Z,20211107,2358,211.1,211.1,211.0,211.0,2,10
TRU2021Z,20211108,0009,211.0,211.0,211.0,211.0,0,0
TRU2021Z,20211108,0241,212.3,212.3,212.3,212.3,1,1
TRU2021Z,20211108,2008,211.0,211.0,211.0,211.0,1,15
TRU2021Z,20211108,2011,211.0,211.0,211.0,211.0,0,5
TRU2021Z,20211108,2016,211.0,211.0,211.0,211.0,0,2
TRU2021Z,20211108,2053,211.0,211.0,211.0,211.0,0,1
TRU2021Z,20211108,2133,210.1,210.1,210.1,210.1,1,1
TRU2021Z,20211108,2148,209.8,210.4,209.5,209.5,4,4
TRU2021Z,20211108,2232,209.3,209.3,209.2,209.2,2,2
TRU2021Z,20211108,2250,209.5,209.5,209.5,209.5,1,5
TRU2021Z,20211108,2253,209.5,209.5,209.5,209.5,0,5
TRU2021Z,20211108,2257,209.5,209.5,209.5,209.5,0,5
TRU2021Z,20211108,2308,208.9,208.9,208.9,208.9,1,1
TRU2021Z,20211108,2309,208.9,208.9,208.9,208.9,0,1
TRU2021Z,20211108,2326,208.9,208.9,208.9,208.9,0,20
TRU2021Z,20211108,2327,209.0,209.0,209.0,209.0,1,2
TRU2021Z,20211108,2334,209.0,209.0,209.0,209.0,0,1
TRU2021Z,20211108,2335,209.0,209.0,209.0,209.0,0,1
TRU2021Z,20211108,2347,209.5,209.5,209.5,209.5,1,4
TRU2021Z,20211108,2352,209.5,209.5,209.5,209.5,0,2
TRU2021Z,20211109,0004,210.0,210.0,210.0,210.0,1,1
TRU2021Z,20211109,0009,210.0,210.0,210.0,210.0,0,0
TRU2021Z,20211109,0137,209.0,209.0,209.0,209.0,1,1
TRU2021Z,20211109,0231,210.1,210.1,210.1,210.1,1,1
TRU2021Z,20211109,0304,210.0,210.0,210.0,210.0,1,3
TRU2021Z,20211109,1800,210.0,210.0,210.0,210.0,1,3
TRU2021Z,20211109,1815,210.0,210.0,210.0,210.0,0,2
TRU2021Z,20211109,1820,210.1,210.1,210.0,210.0,2,4
TRU2021Z,20211109,1821,210.0,210.0,210.0,210.0,0,1
TRU2021Z,20211109,1822,210.0,210.0,210.0,210.0,0,10
TRU2021Z,20211109,1953,209.0,209.0,209.0,209.0,1,1
TRU2021Z,20211109,2312,209.5,209.5,209.5,209.5,1,1
TRU2021Z,20211109,2325,209.4,209.4,209.4,209.4,1,1
TRU2021Z,20211110,0009,209.8,209.8,209.8,209.8,1,1
TRU2021Z,20211110,0154,208.9,208.9,208.9,208.9,1,1
TRU2021Z,20211110,0318,211.0,211.0,211.0,211.0,1,3
TRU2021Z,20211110,0321,211.0,211.0,211.0,211.0,0,2
TRU2021Z,20211110,1800,208.9,208.9,208.9,208.9,1,1
TRU2021Z,20211110,1805,211.3,211.3,211.3,211.3,1,1
TRU2021Z,20211110,1824,209.3,209.3,209.3,209.3,1,1
TRU2021Z,20211110,1951,211.5,211.5,211.5,211.5,1,1
TRU2021Z,20211110,2203,211.2,211.2,211.2,211.2,1,1
TRU2021Z,20211110,2220,209.8,209.8,209.8,209.8,1,1
TRU2021Z,20211110,2342,211.5,211.5,211.5,211.5,1,1
TRU2021Z,20211110,2358,211.8,211.8,211.8,211.8,1,1
TRU2021Z,20211111,0008,211.9,212.0,211.9,212.0,2,2
TRU2021Z,20211111,0009,212.0,212.0,212.0,212.0,0,0
TRU2021Z,20211111,0143,211.7,212.1,211.7,212.1,2,2
TRU2021Z,20211111,0148,211.3,211.3,211.3,211.3,1,1
TRU2021Z,20211111,0205,212.8,213.0,212.8,213.0,2,3
TRU2021Z,20211111,0206,213.0,213.0,213.0,213.0,0,1
TRU2021Z,20211111,0224,213.8,213.8,213.8,213.8,1,1
TRU2021Z,20211111,0321,213.8,213.8,213.8,213.8,0,1
TRU2021Z,20211111,1800,214.0,214.0,214.0,214.0,1,4
TRU2021Z,20211111,1819,215.8,215.8,215.8,215.8,1,1
TRU2021Z,20211111,1824,216.0,216.0,216.0,216.0,1,1
TRU2021Z,20211111,1924,215.9,215.9,215.9,215.9,1,1
TRU2021Z,20211111,1932,215.9,215.9,215.9,215.9,0,1
TRU2021Z,20211111,1942,214.5,214.5,214.5,214.5,1,1
TRU2021Z,20211111,2016,214.6,214.6,214.6,214.6,1,1
TRU2021Z,20211111,2106,214.6,214.6,214.6,214.6,0,1
TRU2021Z,20211111,2212,215.6,215.6,215.6,215.6,1,1
TRU2021Z,20211111,2303,215.6,215.6,215.6,215.6,0,1
TRU2021Z,20211112,0002,216.0,216.0,216.0,216.0,1,1
TRU2021Z,20211112,0006,215.7,215.7,215.7,215.7,1,1
TRU2021Z,20211112,0009,215.7,215.7,215.7,215.7,0,0
TRU2021Z,20211112,0149,214.7,214.7,214.7,214.7,1,1
TRU2021Z,20211112,0151,215.6,216.0,214.6,214.6,3,3
TRU2021Z,20211112,0152,213.9,213.9,213.9,213.9,1,1
TRU2021Z,20211112,0153,214.1,214.1,214.1,214.1,1,1
TRU2021Z,20211112,0154,213.8,213.8,213.8,213.8,1,1
TRU2021Z,20211112,0256,214.0,214.0,214.0,214.0,1,1
TRU2021Z,20211112,0313,214.8,214.8,214.8,214.8,1,1
TRU2021Z,20211112,0315,215.1,215.1,215.1,215.1,1,1
TRU2021Z,20211112,0341,215.3,215.4,215.3,215.4,2,2
TRU2021Z,20211114,1800,217.4,217.4,217.4,217.4,1,4
TRU2021Z,20211114,1811,217.8,217.8,217.8,217.8,1,1
TRU2021Z,20211114,1822,217.4,217.4,217.4,217.4,1,1
TRU2021Z,20211114,1832,217.4,217.4,217.4,217.4,0,5
TRU2021Z,20211114,1843,217.4,217.4,217.4,217.4,0,1
TRU2021Z,20211114,2030,218.0,218.0,218.0,218.0,1,1
TRU2021Z,20211114,2035,217.4,217.4,217.4,217.4,1,2
TRU2021Z,20211114,2106,218.0,218.0,218.0,218.0,1,1
TRU2021Z,20211114,2233,218.0,218.2,218.0,218.2,1,2
TRU2021Z,20211114,2242,218.2,218.4,218.0,218.0,3,4
TRU2021Z,20211114,2349,217.9,217.9,217.9,217.9,1,1
TRU2021Z,20211114,2358,217.4,217.4,217.4,217.4,1,1
TRU2021Z,20211115,0009,217.4,217.4,217.4,217.4,0,0
TRU2021Z,20211115,0130,216.2,216.2,216.2,216.2,1,1
TRU2021Z,20211115,0154,216.6,216.6,216.6,216.6,1,1
TRU2021Z,20211115,0155,216.6,216.6,216.6,216.6,0,1
TRU2021Z,20211115,0156,216.3,216.3,216.3,216.3,1,1
TRU2021Z,20211115,0229,216.3,216.3,216.3,216.3,0,3
TRU2021Z,20211115,0304,216.3,216.3,216.3,216.3,0,1
TRU2021Z,20211115,1900,217.5,217.5,217.5,217.5,1,1
TRU2021Z,20211115,1903,217.0,217.0,217.0,217.0,1,2
TRU2021Z,20211115,1939,217.7,218.0,217.7,218.0,3,4
TRU2021Z,20211115,1941,218.0,218.0,218.0,218.0,0,3
TRU2021Z,20211115,2004,218.0,218.0,218.0,218.0,0,1
TRU2021Z,20211115,2033,218.3,218.3,218.3,218.3,1,1
TRU2021Z,20211115,2040,218.8,218.8,218.8,218.8,1,1
TRU2021Z,20211115,2051,218.0,218.0,218.0,218.0,1,1
TRU2021Z,20211115,2100,218.0,218.0,218.0,218.0,0,1
TRU2021Z,20211115,2330,217.5,217.5,217.5,217.5,1,1
TRU2021Z,20211115,2331,217.5,217.5,217.5,217.5,0,1
TRU2021Z,20211115,2336,217.4,217.4,217.4,217.4,1,2
TRU2021Z,20211115,2337,217.3,217.3,217.3,217.3,1,2
TRU2021Z,20211115,2347,217.7,217.7,217.2,217.2,2,2
TRU2021Z,20211115,2348,217.1,217.1,217.0,217.0,2,4
TRU2021Z,20211115,2349,217.0,217.0,217.0,217.0,0,1
TRU2021Z,20211115,2351,217.0,217.0,217.0,217.0,0,5
TRU2021Z,20211115,2357,217.0,217.0,217.0,217.0,0,1
TRU2021Z,20211116,0005,216.6,216.6,216.6,216.6,1,1
TRU2021Z,20211116,0009,216.6,216.6,216.6,216.6,0,0
TRU2021Z,20211116,0132,216.0,216.0,216.0,216.0,1,2
TRU2021Z,20211116,0136,216.0,216.0,216.0,216.0,0,1
TRU2021Z,20211116,0222,215.9,215.9,215.9,215.9,1,1
TRU2021Z,20211116,0228,215.9,215.9,215.9,215.9,0,3
TRU2021Z,20211116,0229,216.0,216.0,216.0,216.0,1,2
TRU2021Z,20211116,0230,216.0,216.0,216.0,216.0,0,2
TRU2021Z,20211116,0231,216.0,216.0,216.0,216.0,0,1
TRU2021Z,20211116,0232,216.0,216.0,216.0,216.0,0,2
TRU2021Z,20211116,0242,216.4,216.4,216.4,216.4,1,1
TRU2021Z,20211116,0314,217.1,217.1,217.1,217.1,1,1
TRU2021Z,20211116,1919,217.0,217.0,217.0,217.0,1,1
TRU2021Z,20211116,1930,217.0,217.0,217.0,217.0,0,1
TRU2021Z,20211116,2010,217.0,217.0,217.0,217.0,0,1
TRU2021Z,20211116,2339,217.0,217.0,217.0,217.0,0,5
TRU2021Z,20211117,0000,216.2,216.2,216.2,216.2,1,1
TRU2021Z,20211117,0009,216.2,216.2,216.2,216.2,0,0
TRU2021Z,20211117,0158,216.1,216.1,216.1,216.1,1,1
TRU2021Z,20211117,1800,216.1,216.1,216.1,216.1,1,1
TRU2021Z,20211117,1812,216.0,216.0,216.0,216.0,1,1
TRU2021Z,20211117,1813,216.0,216.0,216.0,216.0,0,1
TRU2021Z,20211117,1815,216.0,216.0,216.0,216.0,0,2
TRU2021Z,20211117,1817,216.0,216.0,216.0,216.0,0,1
TRU2021Z,20211117,1855,216.0,216.0,216.0,216.0,0,4
TRU2021Z,20211117,1900,215.6,215.6,215.6,215.6,1,1
TRU2021Z,20211117,1902,214.4,214.4,214.4,214.4,1,1
TRU2021Z,20211117,1922,215.0,215.0,215.0,215.0,1,1
TRU2021Z,20211117,1923,214.7,214.7,214.7,214.7,1,10
TRU2021Z,20211117,1936,214.7,214.7,214.7,214.7,0,2
TRU2021Z,20211117,2030,214.2,214.2,214.2,214.2,1,1
TRU2021Z,20211117,2055,214.1,214.1,214.1,214.1,1,1
TRU2021Z,20211117,2114,214.0,214.0,214.0,214.0,1,3
TRU2021Z,20211117,2352,213.5,213.5,213.5,213.5,1,1
TRU2021Z,20211118,0009,213.5,213.5,213.5,213.5,0,0
TRU2021Z,20211118,0137,213.6,213.6,213.6,213.6,1,1
TRU2021Z,20211118,0140,212.8,212.8,212.8,212.8,1,1
TRU2021Z,20211118,0141,212.6,212.6,212.6,212.6,1,1
TRU2021Z,20211118,1804,216.0,216.0,216.0,216.0,1,2
TRU2021Z,20211118,1808,217.4,217.4,217.4,217.4,1,1
TRU2021Z,20211118,1822,217.9,217.9,217.9,217.9,1,1
TRU2021Z,20211118,1913,218.9,218.9,218.9,218.9,1,1
TRU2021Z,20211118,1948,219.3,219.3,219.3,219.3,1,1
TRU2021Z,20211118,1954,219.4,219.4,219.4,219.4,1,1
TRU2021Z,20211118,2103,219.4,219.4,219.4,219.4,0,1
TRU2021Z,20211118,2108,219.8,219.9,219.8,219.9,2,4
TRU2021Z,20211118,2110,220.0,220.0,220.0,220.0,1,1
TRU2021Z,20211118,2122,220.0,220.0,220.0,220.0,0,1
TRU2021Z,20211118,2127,220.0,220.0,220.0,220.0,0,1
TRU2021Z,20211118,2202,219.4,219.4,219.4,219.4,1,3
TRU2021Z,20211118,2207,219.4,219.4,219.4,219.4,0,1
TRU2021Z,20211118,2212,219.8,219.8,219.8,219.8,1,1
TRU2021Z,20211119,0009,220.0,220.0,220.0,220.0,1,2
TRU2021Z,20211119,0158,219.0,219.0,219.0,219.0,1,1
TRU2021Z,20211119,0225,220.4,220.7,220.4,220.7,2,2
TRU2021Z,20211119,0226,220.8,220.8,220.8,220.8,1,1
TRU2021Z,20211119,0231,220.6,220.6,220.6,220.6,1,1
TRU2021Z,20211119,0233,220.5,220.9,220.5,220.9,2,2
TRU2021Z,20211119,0235,220.3,220.3,220.3,220.3,1,1
TRU2021Z,20211119,0237,220.4,220.4,220.4,220.4,1,1
TRU2021Z,20211119,0239,220.2,220.2,220.2,220.2,1,1
TRU2021Z,20211119,0254,221.2,221.2,221.2,221.2,1,1
TRU2021Z,20211119,0303,221.3,221.3,221.3,221.3,1,1
TRU2021Z,20211121,1832,221.4,221.4,221.4,221.4,1,1
TRU2021Z,20211121,1846,222.0,222.0,222.0,222.0,1,1
TRU2021Z,20211121,1847,222.1,222.3,222.1,222.3,2,2
TRU2021Z,20211121,2001,222.0,222.0,222.0,222.0,1,1
TRU2021Z,20211121,2005,221.9,221.9,221.9,221.9,1,1
TRU2021Z,20211121,2006,222.0,222.0,222.0,222.0,1,1
TRU2021Z,20211121,2010,222.0,222.0,222.0,222.0,0,1
TRU2021Z,20211121,2012,221.7,221.7,221.7,221.7,1,1
TRU2021Z,20211121,2106,223.6,223.6,223.6,223.6,1,1
TRU2021Z,20211121,2109,223.8,223.8,223.8,223.8,1,2
TRU2021Z,20211121,2111,224.4,224.4,224.4,224.4,1,1
TRU2021Z,20211121,2114,224.8,224.8,224.8,224.8,1,1
TRU2021Z,20211121,2118,224.6,224.6,224.6,224.6,1,1
TRU2021Z,20211121,2119,225.0,225.0,225.0,225.0,1,1
TRU2021Z,20211121,2121,224.8,224.8,224.8,224.8,1,1
TRU2021Z,20211121,2201,225.2,225.2,225.2,225.2,1,1
TRU2021Z,20211121,2238,224.9,224.9,224.9,224.9,1,2
TRU2021Z,20211122,0007,226.6,226.6,226.6,226.6,1,1
TRU2021Z,20211122,0008,226.7,226.7,226.7,226.7,1,1
TRU2021Z,20211122,0009,226.9,227.0,226.8,226.8,3,4
TRU2021Z,20211122,0155,225.0,225.0,225.0,225.0,1,1
TRU2021Z,20211122,0218,226.0,226.0,226.0,226.0,1,1
TRU2021Z,20211122,0221,226.0,226.0,226.0,226.0,0,1
TRU2021Z,20211122,0223,226.0,226.0,226.0,226.0,0,1
TRU2021Z,20211122,0246,226.4,226.4,226.4,226.4,1,1
TRU2021Z,20211122,0313,227.0,227.0,227.0,227.0,1,1
TRU2021Z,20211123,1803,227.4,227.4,227.4,227.4,1,1
TRU2021Z,20211123,1807,227.2,227.2,227.2,227.2,1,1
TRU2021Z,20211123,1816,227.6,227.6,227.6,227.6,1,1
TRU2021Z,20211123,1817,227.8,227.8,227.8,227.8,1,1
TRU2021Z,20211123,1819,227.9,227.9,227.9,227.9,1,1
TRU2021Z,20211123,1821,228.0,228.0,228.0,228.0,1,1
TRU2021Z,20211123,1823,228.1,228.2,228.1,228.2,2,2
TRU2021Z,20211123,1824,228.3,228.4,228.3,228.4,2,2
TRU2021Z,20211123,1825,228.5,228.6,228.5,228.6,2,2
TRU2021Z,20211123,1827,227.6,227.6,227.6,227.6,1,1
TRU2021Z,20211123,1831,229.7,233.5,229.7,232.6,8,8
TRU2021Z,20211123,1833,232.3,238.8,232.3,238.8,11,17
TRU2021Z,20211123,1834,237.5,237.5,237.5,237.5,1,2
TRU2021Z,20211123,1835,235.5,235.5,235.5,235.5,1,1
TRU2021Z,20211123,1853,231.7,231.7,231.7,231.7,1,1
TRU2021Z,20211123,1858,232.3,232.3,232.1,232.1,2,2
TRU2021Z,20211123,1859,232.0,232.0,232.0,232.0,1,1
TRU2021Z,20211123,1906,232.0,232.0,232.0,232.0,0,1
TRU2021Z,20211123,1919,229.0,229.0,229.0,229.0,1,1
TRU2021Z,20211123,1920,229.0,229.0,229.0,229.0,0,3
TRU2021Z,20211123,1921,229.0,229.0,229.0,229.0,0,2
TRU2021Z,20211123,1933,228.0,228.0,228.0,228.0,1,1
TRU2021Z,20211123,2003,230.0,230.0,230.0,230.0,1,1
TRU2021Z,20211123,2005,230.0,230.0,230.0,230.0,0,2
TRU2021Z,20211123,2013,231.0,231.0,231.0,231.0,1,1
TRU2021Z,20211123,2119,231.0,231.0,231.0,231.0,0,1
TRU2021Z,20211123,2139,231.0,231.0,231.0,231.0,0,1
TRU2021Z,20211123,2235,231.0,231.0,231.0,231.0,0,5
TRU2021Z,20211123,2250,231.0,231.0,231.0,231.0,0,1
TRU2021Z,20211123,2343,232.3,232.3,232.3,232.3,1,1
TRU2021Z,20211123,2345,232.3,232.3,232.3,232.3,0,1
TRU2021Z,20211123,2349,231.9,231.9,231.9,231.9,1,1
TRU2021Z,20211124,0009,231.6,231.9,231.6,231.9,2,2
TRU2021Z,20211124,0131,231.0,231.0,231.0,231.0,1,2
TRU2021Z,20211124,0151,231.5,231.5,231.5,231.5,1,1
TRU2021Z,20211124,0158,231.1,231.1,231.0,231.0,2,2
TRU2021Z,20211124,0229,230.5,230.5,230.5,230.5,1,1
TRU2021Z,20211124,0351,231.5,231.5,231.5,231.5,1,1
TRU2021Z,20211124,1844,234.5,234.6,234.5,234.6,2,2
TRU2021Z,20211124,1906,234.2,234.2,234.2,234.2,1,1
TRU2021Z,20211124,1909,234.0,234.0,234.0,234.0,1,1
TRU2021Z,20211124,1914,234.9,234.9,234.9,234.9,1,1
TRU2021Z,20211124,1915,235.0,235.0,235.0,235.0,1,2
TRU2021Z,20211124,1919,236.0,236.0,236.0,236.0,1,1
TRU2021Z,20211124,1946,235.2,235.2,235.2,235.2,1,1
TRU2021Z,20211124,2106,236.5,236.5,236.5,236.5,1,1
TRU2021Z,20211124,2135,236.7,236.7,236.7,236.7,1,2
TRU2021Z,20211124,2137,236.7,236.8,236.7,236.8,1,3
TRU2021Z,20211124,2157,237.0,237.0,237.0,237.0,1,1
TRU2021Z,20211124,2210,237.1,237.1,237.1,237.1,1,1
TRU2021Z,20211124,2212,237.3,237.3,237.3,237.3,1,1
TRU2021Z,20211124,2213,237.3,237.3,237.3,237.3,0,1
TRU2021Z,20211124,2231,237.1,237.1,237.0,237.0,2,12
TRU2021Z,20211124,2243,236.3,236.3,236.3,236.3,1,1
TRU2021Z,20211124,2248,236.3,236.3,236.3,236.3,0,1
TRU2021Z,20211124,2249,236.3,236.3,236.3,236.3,0,1
TRU2021Z,20211124,2253,236.8,236.8,236.8,236.8,1,1
TRU2021Z,20211124,2256,236.8,236.8,236.8,236.8,0,1
TRU2021Z,20211124,2258,237.0,237.0,237.0,237.0,1,1
TRU2021Z,20211124,2311,236.2,236.2,236.2,236.2,1,1
TRU2021Z,20211124,2313,236.7,236.7,236.7,236.7,1,1
TRU2021Z,20211124,2335,236.8,236.8,236.8,236.8,1,1
TRU2021Z,20211124,2347,236.5,236.5,236.5,236.5,1,1
TRU2021Z,20211124,2352,236.4,236.4,236.4,236.4,1,1
TRU2021Z,20211125,0009,236.4,236.4,236.4,236.4,0,0
TRU2021Z,20211125,0152,236.4,236.4,236.4,236.4,1,1
TRU2021Z,20211125,0213,234.5,234.5,234.5,234.5,1,1
TRU2021Z,20211125,1829,224.6,224.6,224.6,224.6,1,1
TRU2021Z,20211125,1839,228.9,229.0,228.9,228.9,3,3
TRU2021Z,20211125,1840,228.8,228.8,228.8,228.8,1,1
TRU2021Z,20211125,1841,227.9,227.9,227.9,227.9,1,1
TRU2021Z,20211125,1842,227.9,228.0,227.9,228.0,1,2
TRU2021Z,20211125,1955,228.5,228.5,228.4,228.4,2,2
TRU2021Z,20211125,2145,226.3,226.3,226.0,226.0,3,3
TRU2021Z,20211125,2146,226.0,226.0,226.0,226.0,0,2
TRU2021Z,20211125,2353,228.1,228.1,228.1,228.1,1,1
TRU2021Z,20211126,0009,228.1,228.1,228.1,228.1,0,0
TRU2021Z,20211126,0152,225.6,225.6,225.4,225.4,2,2
TRU2021Z,20211126,0153,225.3,225.3,225.3,225.3,1,1
TRU2021Z,20211126,0216,228.6,228.6,228.6,228.6,1,1
TRU2021Z,20211126,0217,228.0,228.0,228.0,228.0,1,3
TRU2021Z,20211126,0220,227.0,227.0,227.0,227.0,1,1
TRU2021Z,20211126,0221,227.0,227.0,227.0,227.0,0,2
TRU2021Z,20211126,0247,226.5,226.6,226.5,226.6,2,2
TRU2021Z,20211128,1809,225.0,225.0,225.0,225.0,1,1
TRU2021Z,20211128,1816,225.1,225.1,225.1,225.1,1,1
TRU2021Z,20211128,1820,225.0,225.0,225.0,225.0,1,1
TRU2021Z,20211128,1821,225.0,225.0,225.0,225.0,0,1
TRU2021Z,20211128,1828,223.9,223.9,223.9,223.9,1,1
TRU2021Z,20211128,1836,223.0,223.3,223.0,223.3,3,3
TRU2021Z,20211128,1838,224.2,224.2,224.2,224.2,1,1
TRU2021Z,20211128,1923,229.0,229.0,229.0,229.0,1,1
TRU2021Z,20211128,1927,229.0,229.0,229.0,229.0,0,1
TRU2021Z,20211128,1934,229.0,229.0,229.0,229.0,0,1
TRU2021Z,20211129,0007,229.7,229.7,229.7,229.7,1,1
TRU2021Z,20211129,0009,229.7,229.7,229.7,229.7,0,0
TRU2021Z,20211129,0320,228.0,228.0,228.0,228.0,1,4
TRU2021Z,20211129,1800,224.5,224.5,224.5,224.5,1,1
TRU2021Z,20211129,1859,227.0,227.0,227.0,227.0,1,1
TRU2021Z,20211129,1914,226.5,226.5,225.0,225.0,2,4
TRU2021Z,20211129,1934,224.9,224.9,224.9,224.9,1,1
TRU2021Z,20211129,1935,224.5,224.5,224.5,224.5,1,1
TRU2021Z,20211129,1936,224.5,224.5,224.5,224.5,0,8
TRU2021Z,20211129,2023,225.4,225.4,224.8,224.8,2,2
TRU2021Z,20211129,2329,226.0,226.0,226.0,226.0,1,1
TRU2021Z,20211129,2334,226.0,226.0,226.0,226.0,0,1
TRU2021Z,20211129,2349,225.0,225.0,225.0,225.0,1,2
TRU2021Z,20211129,2356,224.0,224.0,224.0,224.0,1,1
TRU2021Z,20211130,0003,225.3,225.3,225.3,225.3,1,1
TRU2021Z,20211130,0004,225.1,225.1,225.1,225.1,1,1
TRU2021Z,20211130,0007,225.3,225.3,225.3,225.3,1,1
TRU2021Z,20211130,0008,224.0,224.0,224.0,224.0,1,1
TRU2021Z,20211130,0009,225.9,225.9,225.9,225.9,1,2
TRU2021Z,20211130,0245,223.0,223.0,223.0,223.0,1,3
TRU2021Z,20211130,1812,223.5,223.5,223.5,223.5,1,1
TRU2021Z,20211130,1856,223.0,223.0,223.0,223.0,1,1
TRU2021Z,20211130,1859,223.0,223.0,223.0,223.0,0,1
TRU2021Z,20211130,1918,223.0,223.0,223.0,223.0,0,2
TRU2021Z,20211130,1919,223.0,223.0,223.0,223.0,0,1
TRU2021Z,20211130,1921,223.0,223.0,223.0,223.0,0,6
TRU2021Z,20211130,1937,223.1,223.1,223.1,223.1,1,1
TRU2021Z,20211130,1941,223.0,223.0,223.0,223.0,1,1
TRU2021Z,20211130,1943,223.0,223.0,223.0,223.0,0,11
TRU2021Z,20211130,2006,224.0,224.0,224.0,224.0,1,1
TRU2021Z,20211130,2019,223.0,223.0,223.0,223.0,1,40
TRU2021Z,20211130,2038,223.0,223.0,223.0,223.0,0,2
TRU2021Z,20211130,2142,224.9,224.9,224.9,224.9,1,1
TRU2021Z,20211130,2151,225.0,225.0,225.0,225.0,1,1
TRU2021Z,20211130,2340,228.0,228.0,228.0,228.0,1,2
TRU2021Z,20211201,0003,228.5,228.5,228.5,228.5,1,1
TRU2021Z,20211201,0008,228.8,228.9,228.8,228.9,2,2
TRU2021Z,20211201,0009,228.9,228.9,228.9,228.9,0,0
TRU2021Z,20211201,0237,229.5,229.5,229.5,229.5,1,1
TRU2021Z,20211201,1859,225.6,225.6,225.6,225.6,1,3
TRU2021Z,20211201,1926,225.6,225.6,225.5,225.5,1,3
TRU2021Z,20211201,1954,225.2,225.2,225.2,225.2,1,1
TRU2021Z,20211201,2303,224.9,224.9,224.9,224.9,1,5
TRU2021Z,20211202,0004,226.0,226.0,226.0,226.0,1,5
TRU2021Z,20211202,0009,226.0,226.0,226.0,226.0,0,0
TRU2021Z,20211202,0140,224.0,224.0,224.0,224.0,1,1
TRU2021Z,20211202,0143,224.0,224.0,224.0,224.0,0,2
TRU2021Z,20211202,1824,225.5,225.5,225.5,225.5,1,1
TRU2021Z,20211202,1825,225.5,225.5,225.5,225.5,0,1
TRU2021Z,20211202,2108,221.7,221.7,221.7,221.7,1,1
TRU2021Z,20211202,2129,221.1,221.1,221.1,221.1,1,1
TRU2021Z,20211203,0008,223.6,223.6,223.6,223.6,1,1
TRU2021Z,20211203,0009,223.6,223.6,223.6,223.6,0,0
TRU2021Z,20211205,1806,220.5,220.5,220.5,220.5,1,1
TRU2021Z,20211205,1807,219.6,219.6,219.6,219.6,1,1
TRU2021Z,20211205,1821,220.0,220.0,220.0,220.0,1,1
TRU2021Z,20211205,1853,220.1,220.1,220.1,220.1,1,2
TRU2021Z,20211205,1938,222.2,223.0,222.2,223.0,6,26
TRU2021Z,20211205,2048,222.5,222.5,222.5,222.5,1,1
TRU2021Z,20211205,2158,220.1,220.1,220.1,220.1,1,1
TRU2021Z,20211205,2159,220.1,220.1,220.0,220.0,1,5
TRU2021Z,20211205,2313,220.0,220.0,220.0,220.0,0,1
TRU2021Z,20211205,2359,220.1,220.1,220.1,220.1,1,1
TRU2021Z,20211206,0002,220.0,220.0,220.0,220.0,1,8
TRU2021Z,20211206,0003,220.0,220.0,220.0,220.0,0,5
TRU2021Z,20211206,0004,220.0,220.2,220.0,220.0,2,9
TRU2021Z,20211206,0005,220.0,220.0,220.0,220.0,0,1
TRU2021Z,20211206,0006,220.1,220.1,220.1,220.1,1,2
TRU2021Z,20211206,0007,221.5,221.5,221.5,221.5,1,2
TRU2021Z,20211206,0009,221.5,221.5,221.5,221.5,0,0
TRU2021Z,20211206,0252,220.1,220.1,220.0,220.0,2,5
TRU2021Z,20211206,0321,220.0,220.0,220.0,220.0,0,29
TRU2021Z,20211206,1804,222.5,222.7,222.5,222.7,2,2
TRU2021Z,20211206,1948,223.5,223.5,223.5,223.5,1,1
TRU2021Z,20211206,2140,221.5,221.5,221.4,221.4,2,5
TRU2021Z,20211206,2242,221.4,221.4,221.4,221.4,0,5
TRU2021Z,20211206,2257,221.4,221.4,221.4,221.4,0,1
TRU2021Z,20211207,0000,221.4,221.4,221.4,221.4,0,1
TRU2021Z,20211207,0009,221.4,221.4,221.4,221.4,0,3
TRU2021Z,20211207,0130,221.4,221.4,221.4,221.4,1,4
TRU2021Z,20211207,1812,221.3,224.3,221.3,224.3,9,70
TRU2021Z,20211207,1814,223.6,226.0,223.6,226.0,8,69
TRU2021Z,20211207,1913,221.5,221.5,221.5,221.5,1,1
TRU2021Z,20211207,1924,221.1,221.1,221.1,221.1,1,1
TRU2021Z,20211207,1926,221.1,221.1,221.0,221.0,1,2
TRU2021Z,20211207,1929,221.0,221.0,221.0,221.0,0,3
TRU2021Z,20211207,1930,221.0,221.0,221.0,221.0,0,1
TRU2021Z,20211207,1933,221.0,221.0,221.0,221.0,0,1
TRU2021Z,20211207,1934,221.0,221.0,221.0,221.0,0,1
TRU2021Z,20211207,2040,221.0,221.0,221.0,221.0,0,2
TRU2021Z,20211207,2041,221.0,221.0,221.0,221.0,0,1
TRU2021Z,20211207,2114,221.1,221.1,221.1,221.1,1,1
TRU2021Z,20211208,0009,221.1,221.1,221.1,221.1,0,0
TRU2021Z,20211208,1800,223.0,223.0,223.0,223.0,1,28
TRU2021Z,20211208,1814,221.9,221.9,221.9,221.9,1,3
TRU2021Z,20211208,1915,221.3,221.3,221.0,221.0,4,28
TRU2021Z,20211208,1916,220.2,220.2,218.5,218.5,5,15
TRU2021Z,20211208,2137,219.2,219.2,219.2,219.2,1,1
TRU2021Z,20211208,2259,218.7,218.7,218.7,218.7,1,1
TRU2021Z,20211208,2339,218.8,218.8,218.8,218.8,1,1
TRU2021Z,20211208,2342,219.2,219.2,219.2,219.2,1,1
TRU2021Z,20211208,2347,219.4,219.4,218.9,218.9,2,2
TRU2021Z,20211209,0009,219.3,219.3,219.3,219.3,1,1
TRU2021Z,20211209,0328,219.1,219.1,219.1,219.1,1,1
TRU2021Z,20211209,0346,220.5,220.5,220.5,220.5,1,1
TRU2021Z,20211209,1854,219.8,219.8,219.8,219.8,1,2
TRU2021Z,20211209,1911,219.2,219.2,219.2,219.2,1,1
TRU2021Z,20211209,1919,218.5,218.5,218.5,218.5,1,1
TRU2021Z,20211209,1933,218.7,218.7,218.7,218.7,1,1
TRU2021Z,20211209,1934,218.9,218.9,218.9,218.9,1,1
TRU2021Z,20211209,1937,218.6,218.6,218.6,218.6,1,1
TRU2021Z,20211209,1938,218.4,218.4,218.4,218.4,1,1
TRU2021Z,20211209,2055,220.8,220.9,220.8,220.9,2,2
TRU2021Z,20211209,2207,219.9,219.9,219.9,219.9,1,1
TRU2021Z,20211209,2223,220.0,220.0,220.0,220.0,1,2
TRU2021Z,20211209,2225,219.6,219.6,219.6,219.6,1,1
TRU2021Z,20211209,2229,220.0,220.0,220.0,220.0,1,2
TRU2021Z,20211209,2259,220.0,220.0,220.0,220.0,0,1
TRU2021Z,20211209,2307,220.0,220.0,220.0,220.0,0,1
TRU2021Z,20211209,2329,220.3,221.0,220.3,221.0,5,8
TRU2021Z,20211209,2349,221.0,221.0,221.0,221.0,0,2
TRU2021Z,20211209,2352,221.5,221.5,221.5,221.5,1,1
TRU2021Z,20211210,0007,221.5,221.5,221.5,221.5,0,2
TRU2021Z,20211210,0009,221.5,221.5,221.5,221.5,0,0
TRU2021Z,20211210,0349,222.0,222.0,222.0,222.0,1,3
TRU2021Z,20211210,0354,222.4,222.4,222.4,222.4,1,2
TRU2021Z,20211212,1800,222.4,222.4,222.4,222.4,1,5
TRU2021Z,20211212,1804,222.5,223.0,222.5,223.0,2,7
TRU2021Z,20211212,1811,223.5,223.5,223.5,223.5,1,3
TRU2021Z,20211212,1812,224.0,224.0,224.0,224.0,1,1
TRU2021Z,20211212,1816,224.0,224.0,224.0,224.0,0,2
TRU2021Z,20211212,1819,222.5,222.5,220.0,220.0,7,67
TRU2021Z,20211212,1827,224.5,224.5,224.5,224.5,1,1
TRU2021Z,20211212,1900,224.5,224.5,224.5,224.5,0,1
TRU2021Z,20211212,1904,224.5,224.5,224.5,224.5,0,1
TRU2021Z,20211212,2025,223.0,223.0,223.0,223.0,1,3
TRU2021Z,20211212,2120,223.8,223.8,223.8,223.8,1,1
TRU2021Z,20211212,2205,223.8,224.1,223.8,224.1,1,2
TRU2021Z,20211212,2357,223.7,224.5,223.7,224.5,4,40
TRU2021Z,20211212,2359,224.5,224.5,224.5,224.5,0,37
TRU2021Z,20211213,0009,224.5,224.5,224.5,224.5,0,1
TRU2021Z,20211213,0130,224.5,224.5,224.5,224.5,1,10
TRU2021Z,20211213,1800,224.5,224.5,224.5,224.5,1,5
TRU2021Z,20211213,1808,224.5,224.5,224.5,224.5,0,1
TRU2021Z,20211213,1922,224.5,224.5,224.5,224.5,0,5
TRU2021Z,20211213,1940,224.5,224.5,224.5,224.5,0,2
TRU2021Z,20211213,1947,224.5,224.5,224.5,224.5,0,1
TRU2021Z,20211213,1951,224.5,224.5,224.5,224.5,0,1
TRU2021Z,20211213,2017,224.5,224.5,224.5,224.5,0,2
TRU2021Z,20211213,2025,224.5,224.5,224.5,224.5,0,2
TRU2021Z,20211213,2028,224.5,224.5,224.5,224.5,0,2
TRU2021Z,20211213,2034,224.5,224.5,224.5,224.5,0,4
TRU2021Z,20211213,2035,224.5,224.5,224.5,224.5,0,5
TRU2021Z,20211213,2036,224.5,224.5,224.5,224.5,0,5
TRU2021Z,20211213,2116,222.8,222.8,222.8,222.8,1,1
TRU2021Z,20211213,2320,222.8,222.8,222.8,222.8,0,1
TRU2021Z,20211214,0003,222.6,222.6,222.5,222.5,2,3
TRU2021Z,20211214,0009,222.5,222.5,222.5,222.5,0,0
TRU2021Z,20211214,0144,224.1,224.1,224.1,224.1,1,1
TRU2021Z,20211214,0213,223.6,223.6,223.6,223.6,1,1
TRU2021Z,20211214,0227,224.0,224.1,224.0,224.1,2,2
TRU2021Z,20211214,1800,223.9,223.9,223.9,223.9,1,17
TRU2021Z,20211214,1811,223.5,223.5,223.5,223.5,1,1
TRU2021Z,20211214,1814,223.0,223.0,223.0,223.0,1,2
TRU2021Z,20211214,1816,223.9,223.9,223.9,223.9,1,2
TRU2021Z,20211214,1817,223.8,223.8,223.8,223.8,1,1
TRU2021Z,20211214,1840,224.4,224.5,224.4,224.5,2,2
TRU2021Z,20211214,1845,224.5,224.5,224.5,224.5,0,1
TRU2021Z,20211214,1848,224.5,224.5,224.5,224.5,0,2
TRU2021Z,20211214,1943,224.0,224.0,224.0,224.0,1,2
TRU2021Z,20211214,2036,222.9,222.9,222.9,222.9,1,2
TRU2021Z,20211214,2039,222.7,222.7,222.7,222.7,1,3
TRU2021Z,20211214,2212,222.4,222.4,222.4,222.4,1,2
TRU2021Z,20211214,2245,222.3,222.3,222.3,222.3,1,2
TRU2021Z,20211214,2247,222.3,222.3,222.3,222.3,0,6
TRU2021Z,20211214,2248,222.3,222.3,222.3,222.3,0,2
TRU2021Z,20211214,2257,222.3,222.3,222.3,222.3,0,1
TRU2021Z,20211214,2330,220.8,220.8,220.7,220.7,2,2
TRU2021Z,20211214,2337,220.7,220.7,220.7,220.7,0,1
TRU2021Z,20211214,2339,220.7,220.7,220.7,220.7,0,7
TRU2021Z,20211215,0007,219.8,219.8,219.8,219.8,1,1
TRU2021Z,20211215,0009,222.5,222.8,222.5,222.8,2,3
TRU2021Z,20211215,0130,220.6,220.6,220.6,220.6,1,16
TRU2021Z,20211215,1800,219.0,219.0,219.0,219.0,1,11
TRU2021Z,20211215,1829,219.1,219.2,219.1,219.2,2,2
TRU2021Z,20211215,1922,219.8,219.8,219.8,219.8,1,1
TRU2021Z,20211215,2050,219.4,219.4,219.4,219.4,1,1
TRU2021Z,20211216,0004,220.2,220.5,220.2,220.5,3,3
TRU2021Z,20211216,0006,221.2,221.2,221.2,221.2,1,1
TRU2021Z,20211216,0009,221.2,221.2,221.2,221.2,0,0
TRU2021Z,20211216,1816,219.3,219.3,219.3,219.3,1,1
TRU2021Z,20211217,0007,221.8,221.8,221.8,221.8,1,1
TRU2021Z,20211217,0008,221.9,221.9,221.9,221.9,1,1
TRU2021Z,20211217,0009,222.4,222.7,222.4,222.7,2,2
TRU2021Z,20211217,0314,221.0,221.0,221.0,221.0,1,1
TRU2021Z,20211219,1800,221.0,221.0,221.0,221.0,1,3
TRU2021Z,20211220,0009,221.0,221.0,221.0,221.0,0,0
TRU2021Z,20211221,0009,220.7,222.0,220.7,222.0,3,3
TRU2021Z,20211221,2101,224.6,224.6,224.6,224.6,1,1
TRU2021Z,20211222,0009,224.6,224.6,224.6,224.6,0,0