TPC5,20211229,1120,1295.25,1295.39,1295.25,1295.33,4,0
TPC5,20211229,1121,1295.32,1295.42,1295.32,1295.42,4,0
TPC5,20211229,1122,1295.39,1295.39,1295.31,1295.36,4,0
TPC5,20211229,1123,1295.35,1295.35,1295.04,1295.04,4,0
TPC5,20211229,1124,1295.07,1295.07,1294.86,1294.86,4,0
TPC5,20211229,1125,1294.90,1294.95,1294.87,1294.95,4,0
TPC5,20211229,1126,1294.79,1294.96,1294.79,1294.96,4,0
TPC5,20211229,1127,1295.01,1295.01,1294.96,1294.99,3,0
TPC5,20211229,1128,1294.97,1294.97,1294.73,1294.73,4,0
TPC5,20211229,1129,1294.75,1294.86,1294.75,1294.86,4,0
TPC5,20211229,1130,1294.85,1294.85,1294.79,1294.79,4,0
TPC5,20211229,1131,1294.84,1294.84,1294.80,1294.84,4,0
TPC5,20211229,1132,1294.85,1294.92,1294.85,1294.92,3,0
TPC5,20211229,1133,1294.91,1295.03,1294.91,1294.99,3,0
TPC5,20211229,1134,1295.02,1295.02,1294.96,1294.99,4,0
TPC5,20211229,1135,1294.99,1295.01,1294.99,1294.99,2,0
TPC5,20211229,1136,1295.03,1295.03,1294.90,1294.90,3,0
TPC5,20211229,1137,1294.94,1295.24,1294.94,1295.22,4,0
TPC5,20211229,1138,1295.24,1295.24,1295.18,1295.18,4,0
TPC5,20211229,1139,1295.17,1295.35,1295.17,1295.35,4,0
TPC5,20211229,1140,1295.39,1295.39,1295.30,1295.30,4,0
TPC5,20211229,1141,1295.32,1295.34,1295.27,1295.27,4,0
TPC5,20211229,1142,1295.22,1295.22,1295.11,1295.12,4,0
TPC5,20211229,1143,1295.11,1295.12,1295.08,1295.08,4,0
TPC5,20211229,1144,1295.10,1295.10,1294.95,1294.95,3,0
TPC5,20211229,1145,1294.90,1294.90,1294.69,1294.69,4,0
TPC5,20211229,1146,1294.77,1294.86,1294.77,1294.78,4,0
TPC5,20211229,1147,1294.75,1294.75,1294.47,1294.47,4,0
TPC5,20211229,1148,1294.48,1294.66,1294.46,1294.66,4,0
TPC5,20211229,1149,1294.77,1294.87,1294.77,1294.87,4,0
TPC5,20211229,1150,1295.11,1295.12,1295.00,1295.00,3,0
TPC5,20211229,1151,1295.00,1295.23,1295.00,1295.23,3,0
TPC5,20211229,1152,1295.12,1295.12,1295.01,1295.01,4,0
TPC5,20211229,1153,1295.02,1295.02,1294.97,1295.00,4,0
TPC5,20211229,1154,1295.09,1295.15,1294.98,1294.98,4,0
TPC5,20211229,1155,1295.03,1295.11,1295.03,1295.11,3,0
TPC5,20211229,1156,1295.06,1295.13,1295.06,1295.11,4,0
TPC5,20211229,1157,1295.09,1295.16,1295.09,1295.16,4,0
TPC5,20211229,1158,1295.14,1295.20,1295.14,1295.20,4,0
TPC5,20211229,1159,1295.15,1295.15,1295.05,1295.05,4,0
TPC5,20211229,1200,1295.12,1295.28,1295.12,1295.28,4,0
TPC5,20211229,1201,1295.37,1295.41,1295.37,1295.41,3,0
TPC5,20211229,1202,1295.37,1295.66,1295.37,1295.66,4,0
TPC5,20211229,1203,1295.65,1295.65,1295.56,1295.56,4,0
TPC5,20211229,1204,1295.54,1295.76,1295.54,1295.76,4,0
TPC5,20211229,1205,1295.80,1295.89,1295.80,1295.89,3,0
TPC5,20211229,1206,1295.96,1295.96,1295.90,1295.91,3,0
TPC5,20211229,1207,1295.88,1295.91,1295.88,1295.89,4,0
TPC5,20211229,1208,1295.91,1296.03,1295.91,1296.00,4,0
TPC5,20211229,1209,1296.21,1296.35,1296.21,1296.35,4,0
TPC5,20211229,1210,1296.36,1296.36,1296.28,1296.28,3,0
TPC5,20211229,1211,1296.31,1296.34,1296.27,1296.27,4,0
TPC5,20211229,1212,1296.24,1296.24,1296.19,1296.19,2,0
TPC5,20211229,1213,1296.18,1296.23,1296.18,1296.22,3,0
TPC5,20211229,1214,1296.37,1296.38,1296.28,1296.28,3,0
TPC5,20211229,1215,1296.28,1296.33,1296.07,1296.33,3,0
TPC5,20211229,1216,1296.38,1296.38,1296.35,1296.38,4,0
TPC5,20211229,1217,1296.35,1296.45,1296.35,1296.45,3,0
TPC5,20211229,1218,1296.41,1296.44,1296.40,1296.40,4,0
TPC5,20211229,1219,1296.43,1296.43,1296.27,1296.34,4,0
TPC5,20211229,1220,1296.36,1296.36,1296.10,1296.10,4,0
TPC5,20211229,1221,1296.09,1296.09,1296.01,1296.01,4,0
TPC5,20211229,1222,1295.94,1295.94,1295.90,1295.90,2,0
TPC5,20211229,1223,1295.96,1296.05,1295.92,1296.05,4,0
TPC5,20211229,1224,1296.08,1296.10,1296.06,1296.10,4,0
TPC5,20211229,1225,1296.12,1296.28,1296.12,1296.27,4,0
TPC5,20211229,1226,1296.24,1296.31,1296.24,1296.31,3,0
TPC5,20211229,1227,1296.31,1296.34,1296.31,1296.32,2,0
TPC5,20211229,1228,1296.34,1296.37,1296.33,1296.33,3,0
TPC5,20211229,1229,1296.37,1296.54,1296.37,1296.54,4,0
TPC5,20211229,1230,1296.83,1296.93,1296.83,1296.93,4,0
TPC5,20211229,1231,1296.94,1297.07,1296.94,1297.07,4,0
TPC5,20211229,1232,1296.96,1297.31,1296.96,1297.30,4,0
TPC5,20211229,1233,1297.11,1297.19,1297.11,1297.18,4,0
TPC5,20211229,1234,1297.07,1297.21,1297.07,1297.21,4,0
TPC5,20211229,1235,1297.25,1297.25,1297.21,1297.22,4,0
TPC5,20211229,1236,1297.17,1297.18,1297.13,1297.14,4,0
TPC5,20211229,1237,1297.17,1297.17,1296.94,1296.94,4,0
TPC5,20211229,1238,1296.82,1296.82,1296.77,1296.81,3,0
TPC5,20211229,1239,1296.81,1296.81,1296.67,1296.72,3,0
TPC5,20211229,1240,1296.71,1296.71,1296.67,1296.71,4,0
TPC5,20211229,1241,1296.71,1296.91,1296.71,1296.91,3,0
TPC5,20211229,1242,1296.98,1297.08,1296.98,1297.04,4,0
TPC5,20211229,1243,1297.04,1297.05,1297.01,1297.01,2,0
TPC5,20211229,1244,1297.12,1297.24,1297.12,1297.24,4,0
TPC5,20211229,1245,1297.32,1297.43,1297.24,1297.43,4,0
TPC5,20211229,1246,1297.37,1297.45,1297.30,1297.45,4,0
TPC5,20211229,1247,1297.48,1297.48,1297.46,1297.46,4,0
TPC5,20211229,1248,1297.55,1297.63,1297.55,1297.62,4,0
TPC5,20211229,1249,1297.62,1297.62,1297.58,1297.61,3,0
TPC5,20211229,1250,1297.56,1297.56,1297.38,1297.44,4,0
TPC5,20211229,1251,1297.48,1297.48,1297.42,1297.47,4,0
TPC5,20211229,1252,1297.50,1297.52,1297.49,1297.49,4,0
TPC5,20211229,1253,1297.51,1297.53,1297.51,1297.52,4,0
TPC5,20211229,1254,1297.46,1297.46,1297.38,1297.44,4,0
TPC5,20211229,1255,1297.49,1297.88,1297.49,1297.88,4,0
TPC5,20211229,1256,1297.94,1297.97,1297.94,1297.96,4,0
TPC5,20211229,1257,1297.88,1297.94,1297.88,1297.94,4,0
TPC5,20211229,1258,1297.94,1297.94,1297.85,1297.92,3,0
TPC5,20211229,1259,1297.97,1297.97,1297.96,1297.97,3,0
TPC5,20211229,1300,1298.22,1298.22,1298.03,1298.03,4,0
TPC5,20211229,1301,1298.04,1298.04,1297.98,1297.99,4,0
TPC5,20211229,1302,1297.91,1297.91,1297.82,1297.82,4,0
TPC5,20211229,1303,1298.05,1298.06,1298.01,1298.03,4,0
TPC5,20211229,1304,1298.02,1298.02,1297.84,1297.84,4,0
TPC5,20211229,1305,1297.85,1297.85,1297.80,1297.80,3,0
TPC5,20211229,1306,1297.79,1297.80,1297.70,1297.70,4,0
TPC5,20211229,1307,1297.69,1297.69,1297.65,1297.65,3,0
TPC5,20211229,1308,1297.59,1297.68,1297.57,1297.57,4,0
TPC5,20211229,1309,1297.68,1297.74,1297.68,1297.74,4,0
TPC5,20211229,1310,1297.70,1297.86,1297.70,1297.86,4,0
TPC5,20211229,1311,1297.80,1297.80,1297.71,1297.78,4,0
TPC5,20211229,1312,1297.87,1297.89,1297.87,1297.89,3,0
TPC5,20211229,1313,1297.90,1297.95,1297.89,1297.95,3,0
TPC5,20211229,1314,1297.96,1297.96,1297.90,1297.93,4,0
TPC5,20211229,1315,1297.93,1297.93,1297.90,1297.90,3,0
TPC5,20211229,1316,1297.89,1297.89,1297.83,1297.83,4,0
TPC5,20211229,1317,1297.99,1298.21,1297.94,1298.21,4,0
TPC5,20211229,1318,1298.08,1298.09,1298.05,1298.05,3,0
TPC5,20211229,1319,1298.06,1298.08,1298.06,1298.08,3,0
TPC5,20211229,1320,1298.20,1298.23,1298.16,1298.16,4,0
TPC5,20211229,1321,1298.13,1298.13,1297.99,1297.99,4,0
TPC5,20211229,1322,1298.02,1298.02,1297.90,1297.90,4,0
TPC5,20211229,1323,1297.91,1297.91,1297.80,1297.80,4,0
TPC5,20211229,1324,1297.77,1297.86,1297.77,1297.83,4,0
TPC5,20211229,1325,1297.85,1298.03,1297.85,1298.03,4,0
TPC5,20211229,1326,1298.06,1298.09,1298.04,1298.09,4,0
TPC5,20211229,1327,1298.09,1298.10,1298.02,1298.02,3,0
TPC5,20211229,1328,1298.00,1298.06,1298.00,1298.00,3,0
TPC5,20211229,1329,1297.91,1297.91,1297.77,1297.77,4,0
TPC5,20211229,1330,1297.75,1297.84,1297.75,1297.84,4,0
TPC5,20211229,1331,1297.86,1297.86,1297.81,1297.81,4,0
TPC5,20211229,1332,1297.76,1297.76,1297.66,1297.66,4,0
TPC5,20211229,1333,1297.59,1297.59,1297.54,1297.54,3,0
TPC5,20211229,1334,1297.52,1297.64,1297.52,1297.64,3,0
TPC5,20211229,1335,1297.72,1297.75,1297.65,1297.65,4,0
TPC5,20211229,1336,1297.56,1297.56,1297.49,1297.50,3,0
TPC5,20211229,1337,1297.56,1297.65,1297.54,1297.54,4,0
TPC5,20211229,1338,1297.55,1297.61,1297.55,1297.55,4,0
TPC5,20211229,1339,1297.54,1297.54,1297.45,1297.45,4,0
TPC5,20211229,1340,1297.43,1297.43,1297.31,1297.31,4,0
TPC5,20211229,1341,1297.21,1297.21,1296.99,1297.02,4,0
TPC5,20211229,1342,1297.00,1297.01,1296.97,1296.97,4,0
TPC5,20211229,1343,1296.96,1296.97,1296.92,1296.92,3,0
TPC5,20211229,1344,1296.88,1296.95,1296.88,1296.90,4,0
TPC5,20211229,1345,1296.89,1296.92,1296.83,1296.83,3,0
TPC5,20211229,1346,1296.83,1296.84,1296.74,1296.74,3,0
TPC5,20211229,1347,1296.64,1296.66,1296.64,1296.66,3,0
TPC5,20211229,1348,1296.67,1296.75,1296.67,1296.75,4,0
TPC5,20211229,1349,1296.74,1296.77,1296.74,1296.77,4,0
TPC5,20211229,1350,1296.78,1296.80,1296.78,1296.80,3,0
TPC5,20211229,1351,1296.95,1296.95,1296.80,1296.80,4,0
TPC5,20211229,1352,1296.85,1296.89,1296.78,1296.89,4,0
TPC5,20211229,1353,1296.94,1297.01,1296.94,1297.01,4,0
TPC5,20211229,1354,1297.07,1297.09,1297.07,1297.07,3,0
TPC5,20211229,1355,1297.06,1297.18,1297.06,1297.18,3,0
TPC5,20211229,1356,1297.18,1297.18,1297.11,1297.11,3,0
TPC5,20211229,1357,1297.13,1297.13,1297.05,1297.05,4,0
TPC5,20211229,1358,1297.10,1297.10,1296.98,1296.98,3,0
TPC5,20211229,1359,1296.89,1297.01,1296.89,1296.97,4,0
TPC5,20211229,1400,1296.87,1296.87,1296.63,1296.63,4,0
TPC5,20211229,1401,1296.56,1296.62,1296.56,1296.60,4,0
TPC5,20211229,1402,1296.55,1296.60,1296.55,1296.60,4,0
TPC5,20211229,1403,1296.61,1296.65,1296.58,1296.64,4,0
TPC5,20211229,1404,1296.64,1296.68,1296.64,1296.68,3,0
TPC5,20211229,1405,1296.71,1296.79,1296.70,1296.70,4,0
TPC5,20211229,1406,1296.71,1296.78,1296.71,1296.77,4,0
TPC5,20211229,1407,1296.80,1297.07,1296.80,1297.05,4,0
TPC5,20211229,1408,1297.03,1297.10,1297.03,1297.08,4,0
TPC5,20211229,1409,1297.03,1297.03,1296.97,1296.97,3,0
TPC5,20211229,1410,1296.94,1296.94,1296.81,1296.81,4,0
TPC5,20211229,1411,1296.81,1296.82,1296.70,1296.70,3,0
TPC5,20211229,1412,1296.69,1296.71,1296.51,1296.71,4,0
TPC5,20211229,1413,1296.73,1296.88,1296.73,1296.88,4,0
TPC5,20211229,1414,1296.91,1296.91,1296.83,1296.83,4,0
TPC5,20211229,1415,1296.70,1296.70,1296.50,1296.63,4,0
TPC5,20211229,1416,1296.65,1296.69,1296.61,1296.61,3,0
TPC5,20211229,1417,1296.61,1296.70,1296.61,1296.70,3,0
TPC5,20211229,1418,1296.81,1296.81,1296.69,1296.73,4,0
TPC5,20211229,1419,1296.77,1296.94,1296.77,1296.94,4,0
TPC5,20211229,1420,1296.92,1296.92,1296.83,1296.83,4,0
TPC5,20211229,1421,1296.86,1296.92,1296.85,1296.92,4,0
TPC5,20211229,1422,1296.97,1297.00,1296.97,1297.00,3,0
TPC5,20211229,1423,1297.21,1297.28,1297.21,1297.25,4,0
TPC5,20211229,1424,1297.23,1297.26,1297.21,1297.21,4,0
TPC5,20211229,1425,1297.22,1297.22,1297.16,1297.21,4,0
TPC5,20211229,1426,1297.18,1297.23,1297.18,1297.23,3,0
TPC5,20211229,1427,1297.18,1297.18,1297.09,1297.12,4,0
TPC5,20211229,1428,1297.10,1297.10,1296.92,1296.92,4,0
TPC5,20211229,1429,1296.97,1297.06,1296.97,1296.98,4,0
TPC5,20211229,1430,1296.99,1296.99,1296.82,1296.82,4,0
TPC5,20211229,1431,1296.78,1296.78,1296.76,1296.76,4,0
TPC5,20211229,1432,1296.84,1296.95,1296.84,1296.85,4,0
TPC5,20211229,1433,1296.82,1297.09,1296.82,1297.08,4,0
TPC5,20211229,1434,1297.11,1297.66,1297.11,1297.65,4,0
TPC5,20211229,1435,1297.69,1297.70,1297.46,1297.46,4,0
TPC5,20211229,1436,1297.50,1297.62,1297.50,1297.62,4,0
TPC5,20211229,1437,1297.64,1297.64,1297.50,1297.51,3,0
TPC5,20211229,1438,1297.39,1297.39,1296.98,1296.98,4,0
TPC5,20211229,1439,1297.09,1297.09,1297.03,1297.06,4,0
TPC5,20211229,1440,1296.96,1297.18,1296.96,1297.17,4,0
TPC5,20211229,1441,1297.36,1297.44,1297.36,1297.36,4,0
TPC5,20211229,1442,1297.32,1297.35,1297.25,1297.25,4,0
TPC5,20211229,1443,1297.25,1297.25,1297.16,1297.16,3,0
TPC5,20211229,1444,1297.22,1297.26,1297.12,1297.16,4,0
TPC5,20211229,1445,1297.04,1297.04,1296.99,1297.01,4,0
TPC5,20211229,1446,1296.97,1297.01,1296.87,1296.99,4,0
TPC5,20211229,1447,1297.08,1297.37,1297.08,1297.34,4,0
TPC5,20211229,1448,1297.33,1297.43,1297.33,1297.33,4,0
TPC5,20211229,1449,1297.30,1297.60,1297.30,1297.60,4,0
TPC5,20211229,1450,1297.80,1297.80,1297.58,1297.65,4,0
TPC5,20211229,1451,1297.68,1298.06,1297.68,1297.98,4,0
TPC5,20211229,1452,1297.98,1297.98,1297.68,1297.68,3,0
TPC5,20211229,1453,1297.61,1297.61,1297.29,1297.33,4,0
TPC5,20211229,1454,1297.44,1297.44,1297.04,1297.04,4,0
TPC5,20211229,1455,1297.09,1297.09,1296.74,1296.74,4,0
TPC5,20211229,1456,1296.80,1296.80,1296.60,1296.60,4,0
TPC5,20211229,1457,1296.62,1296.62,1296.48,1296.55,4,0
TPC5,20211229,1458,1296.63,1296.68,1296.53,1296.53,4,0
TPC5,20211229,1459,1296.38,1296.38,1296.04,1296.34,5,0
TPC5,20211230,0830,1296.07,1298.66,1296.07,1298.66,4,0
TPC5,20211230,0831,1299.14,1299.77,1299.14,1299.77,4,0
TPC5,20211230,0832,1299.84,1299.93,1299.68,1299.93,4,0
TPC5,20211230,0833,1299.70,1299.87,1299.70,1299.85,4,0
TPC5,20211230,0834,1299.88,1300.19,1299.88,1300.00,4,0
TPC5,20211230,0835,1300.03,1300.12,1299.95,1300.02,4,0
TPC5,20211230,0836,1300.04,1300.30,1300.04,1300.15,3,0
TPC5,20211230,0837,1300.11,1300.11,1299.88,1299.88,4,0
TPC5,20211230,0838,1299.87,1299.87,1299.39,1299.39,4,0
TPC5,20211230,0839,1299.27,1299.27,1298.86,1298.86,4,0
TPC5,20211230,0840,1298.72,1298.94,1298.21,1298.94,4,0
TPC5,20211230,0841,1299.19,1299.33,1299.00,1299.04,4,0
TPC5,20211230,0842,1298.35,1298.43,1297.67,1297.67,4,0
TPC5,20211230,0843,1297.44,1297.44,1296.87,1297.14,4,0
TPC5,20211230,0844,1297.38,1297.42,1297.31,1297.33,4,0
TPC5,20211230,0845,1297.05,1297.66,1296.98,1297.66,4,0
TPC5,20211230,0846,1297.84,1297.99,1297.71,1297.79,4,0
TPC5,20211230,0847,1298.03,1298.03,1297.61,1297.65,4,0
TPC5,20211230,0848,1297.53,1297.97,1297.53,1297.97,4,0
TPC5,20211230,0849,1297.82,1297.96,1297.79,1297.79,4,0
TPC5,20211230,0850,1298.26,1298.65,1298.26,1298.65,4,0
TPC5,20211230,0851,1298.53,1298.53,1297.77,1297.77,4,0
TPC5,20211230,0852,1297.91,1298.06,1297.74,1297.78,4,0
TPC5,20211230,0853,1297.77,1297.94,1297.77,1297.94,3,0
TPC5,20211230,0854,1297.72,1297.84,1297.67,1297.67,4,0
TPC5,20211230,0855,1297.60,1297.95,1297.60,1297.95,4,0
TPC5,20211230,0856,1298.12,1298.39,1298.12,1298.39,4,0
TPC5,20211230,0857,1298.56,1298.80,1298.56,1298.72,4,0
TPC5,20211230,0858,1298.53,1298.90,1298.49,1298.90,4,0
TPC5,20211230,0859,1298.85,1299.07,1298.85,1299.06,4,0
TPC5,20211230,0900,1298.87,1298.95,1298.73,1298.95,4,0
TPC5,20211230,0901,1299.16,1299.25,1299.06,1299.06,4,0
TPC5,20211230,0902,1299.15,1299.15,1298.86,1298.86,4,0
TPC5,20211230,0903,1298.91,1299.47,1298.91,1299.47,4,0
TPC5,20211230,0904,1299.49,1299.49,1299.18,1299.18,4,0
TPC5,20211230,0905,1299.21,1299.21,1298.73,1299.14,4,0
TPC5,20211230,0906,1299.15,1299.34,1299.10,1299.10,4,0
TPC5,20211230,0907,1299.24,1299.52,1299.19,1299.52,4,0
TPC5,20211230,0908,1299.66,1299.73,1299.57,1299.73,4,0
TPC5,20211230,0909,1299.80,1299.80,1299.67,1299.77,4,0
TPC5,20211230,0910,1299.82,1299.88,1299.63,1299.88,4,0
TPC5,20211230,0911,1299.78,1299.87,1299.78,1299.82,3,0
TPC5,20211230,0912,1299.82,1300.03,1299.82,1300.03,3,0
TPC5,20211230,0913,1300.02,1300.14,1299.93,1300.14,4,0
TPC5,20211230,0914,1300.01,1300.40,1300.01,1300.29,4,0
TPC5,20211230,0915,1300.32,1300.40,1300.18,1300.18,4,0
TPC5,20211230,0916,1300.16,1300.25,1300.10,1300.10,4,0
TPC5,20211230,0917,1300.25,1300.38,1300.21,1300.38,4,0
TPC5,20211230,0918,1300.26,1300.26,1300.04,1300.14,4,0
TPC5,20211230,0919,1300.18,1300.18,1300.12,1300.17,4,0
TPC5,20211230,0920,1300.06,1300.09,1299.85,1299.85,4,0
TPC5,20211230,0921,1299.74,1299.74,1299.32,1299.44,4,0
TPC5,20211230,0922,1299.43,1300.03,1299.43,1300.03,4,0
TPC5,20211230,0923,1300.14,1300.14,1299.92,1299.92,3,0
TPC5,20211230,0924,1299.90,1300.02,1299.90,1299.99,3,0
TPC5,20211230,0925,1300.21,1300.36,1300.21,1300.36,4,0
TPC5,20211230,0926,1300.55,1300.59,1300.51,1300.51,4,0
TPC5,20211230,0927,1300.31,1300.31,1300.22,1300.22,4,0
TPC5,20211230,0928,1300.37,1300.39,1299.97,1299.97,4,0
TPC5,20211230,0929,1300.01,1300.01,1299.82,1299.82,4,0
TPC5,20211230,0930,1299.87,1300.16,1299.87,1300.10,4,0
TPC5,20211230,0931,1300.00,1300.09,1300.00,1300.05,4,0
TPC5,20211230,0932,1300.17,1300.21,1300.10,1300.21,4,0
TPC5,20211230,0933,1300.22,1300.47,1300.22,1300.47,4,0
TPC5,20211230,0934,1300.50,1300.66,1300.45,1300.66,4,0
TPC5,20211230,0935,1300.70,1300.80,1300.70,1300.70,4,0
TPC5,20211230,0936,1300.64,1300.84,1300.64,1300.81,3,0
TPC5,20211230,0937,1300.70,1300.70,1300.62,1300.70,3,0
TPC5,20211230,0938,1300.50,1300.50,1300.13,1300.13,4,0
TPC5,20211230,0939,1300.08,1300.08,1299.96,1299.96,4,0
TPC5,20211230,0940,1300.01,1300.19,1300.01,1300.19,3,0
TPC5,20211230,0941,1300.05,1300.20,1300.05,1300.20,4,0
TPC5,20211230,0942,1300.30,1300.50,1300.30,1300.50,4,0
TPC5,20211230,0943,1300.59,1300.93,1300.59,1300.93,4,0
TPC5,20211230,0944,1300.76,1300.77,1300.63,1300.77,4,0
TPC5,20211230,0945,1300.73,1300.93,1300.73,1300.84,4,0
TPC5,20211230,0946,1300.92,1301.12,1300.92,1301.12,4,0
TPC5,20211230,0947,1301.01,1301.30,1300.83,1301.30,4,0
TPC5,20211230,0948,1301.29,1301.42,1301.18,1301.18,4,0
TPC5,20211230,0949,1301.06,1301.06,1300.86,1300.88,3,0
TPC5,20211230,0950,1300.91,1301.04,1300.91,1301.01,4,0
TPC5,20211230,0951,1300.95,1300.95,1300.53,1300.53,4,0
TPC5,20211230,0952,1300.69,1300.79,1300.67,1300.67,3,0
TPC5,20211230,0953,1300.64,1300.70,1300.55,1300.61,4,0
TPC5,20211230,0954,1300.59,1300.59,1300.44,1300.44,4,0
TPC5,20211230,0955,1300.47,1300.47,1300.23,1300.23,4,0
TPC5,20211230,0956,1300.23,1300.23,1300.00,1300.00,3,0
TPC5,20211230,0957,1299.94,1300.03,1299.94,1300.03,4,0
TPC5,20211230,0958,1300.19,1300.21,1300.06,1300.08,4,0
TPC5,20211230,0959,1299.76,1299.89,1299.76,1299.78,4,0
TPC5,20211230,1000,1299.76,1299.80,1299.60,1299.60,4,0
TPC5,20211230,1001,1299.48,1299.48,1299.23,1299.25,3,0
TPC5,20211230,1002,1299.22,1299.48,1299.22,1299.48,4,0
TPC5,20211230,1003,1299.50,1299.79,1299.50,1299.79,4,0
TPC5,20211230,1004,1299.86,1300.03,1299.81,1300.03,4,0
TPC5,20211230,1005,1300.03,1300.05,1299.86,1299.86,3,0
TPC5,20211230,1006,1299.83,1299.83,1299.62,1299.62,4,0
TPC5,20211230,1007,1299.64,1299.76,1299.60,1299.70,4,0
TPC5,20211230,1008,1299.77,1300.08,1299.77,1300.08,4,0
TPC5,20211230,1009,1300.11,1300.15,1300.06,1300.15,4,0
TPC5,20211230,1010,1300.12,1300.33,1300.12,1300.33,3,0
TPC5,20211230,1011,1300.35,1300.38,1300.34,1300.38,4,0
TPC5,20211230,1012,1300.35,1300.46,1300.35,1300.46,4,0
TPC5,20211230,1013,1300.49,1300.49,1300.34,1300.44,4,0
TPC5,20211230,1014,1300.42,1300.61,1300.42,1300.59,3,0
TPC5,20211230,1015,1300.53,1300.53,1300.47,1300.52,4,0
TPC5,20211230,1016,1300.60,1300.66,1300.53,1300.60,4,0
TPC5,20211230,1017,1300.66,1300.66,1300.63,1300.63,3,0
TPC5,20211230,1018,1300.72,1300.82,1300.72,1300.72,4,0
TPC5,20211230,1019,1300.54,1300.54,1300.37,1300.37,4,0
TPC5,20211230,1020,1300.35,1300.35,1300.31,1300.34,3,0
TPC5,20211230,1021,1300.33,1300.33,1300.11,1300.22,4,0
TPC5,20211230,1022,1300.22,1300.33,1300.18,1300.33,3,0
TPC5,20211230,1023,1300.04,1300.04,1299.79,1299.79,4,0
TPC5,20211230,1024,1299.68,1299.68,1299.55,1299.56,4,0
TPC5,20211230,1025,1299.61,1299.66,1299.58,1299.59,4,0
TPC5,20211230,1026,1299.64,1299.64,1299.55,1299.55,4,0
TPC5,20211230,1027,1299.70,1299.83,1299.70,1299.83,3,0
TPC5,20211230,1028,1299.82,1299.82,1299.57,1299.57,3,0
TPC5,20211230,1029,1299.44,1299.44,1299.29,1299.29,4,0
TPC5,20211230,1030,1299.16,1299.26,1299.11,1299.26,4,0
TPC5,20211230,1031,1299.30,1299.57,1299.30,1299.57,4,0
TPC5,20211230,1032,1299.56,1299.56,1299.30,1299.30,4,0
TPC5,20211230,1033,1299.17,1299.17,1299.04,1299.07,4,0
TPC5,20211230,1034,1299.07,1299.10,1298.95,1299.10,3,0
TPC5,20211230,1035,1299.17,1299.17,1298.92,1298.92,4,0
TPC5,20211230,1036,1298.97,1299.13,1298.97,1299.03,4,0
TPC5,20211230,1037,1298.95,1298.95,1298.87,1298.90,4,0
TPC5,20211230,1038,1298.88,1298.88,1298.67,1298.67,3,0
TPC5,20211230,1039,1298.56,1298.56,1298.39,1298.39,4,0
TPC5,20211230,1040,1298.31,1298.32,1298.23,1298.23,4,0
TPC5,20211230,1041,1298.22,1298.27,1298.07,1298.07,4,0
TPC5,20211230,1042,1298.07,1298.07,1297.91,1297.91,2,0
TPC5,20211230,1043,1297.89,1298.19,1297.89,1298.19,4,0
TPC5,20211230,1044,1298.13,1298.16,1298.09,1298.09,4,0
TPC5,20211230,1045,1298.11,1298.14,1298.07,1298.07,4,0
TPC5,20211230,1046,1298.01,1298.10,1298.00,1298.10,3,0
TPC5,20211230,1047,1298.09,1298.47,1298.09,1298.34,4,0
TPC5,20211230,1048,1298.39,1298.57,1298.39,1298.56,4,0
TPC5,20211230,1049,1298.54,1298.54,1298.34,1298.34,3,0
TPC5,20211230,1050,1298.28,1298.34,1298.28,1298.33,4,0
TPC5,20211230,1051,1298.40,1298.46,1298.40,1298.46,4,0
TPC5,20211230,1052,1298.37,1298.37,1298.30,1298.30,4,0
TPC5,20211230,1053,1298.34,1298.44,1298.34,1298.44,3,0
TPC5,20211230,1054,1298.46,1298.49,1298.46,1298.46,3,0
TPC5,20211230,1055,1298.48,1298.61,1298.48,1298.61,4,0
TPC5,20211230,1056,1298.62,1298.63,1298.59,1298.59,4,0
TPC5,20211230,1057,1298.62,1298.62,1298.59,1298.59,3,0
TPC5,20211230,1058,1298.61,1298.61,1298.51,1298.51,4,0
TPC5,20211230,1059,1298.53,1298.53,1298.45,1298.53,3,0
TPC5,20211230,1100,1298.63,1298.67,1298.63,1298.65,4,0
TPC5,20211230,1101,1298.63,1298.63,1298.51,1298.51,3,0
TPC5,20211230,1102,1298.47,1298.62,1298.47,1298.62,3,0
TPC5,20211230,1103,1298.64,1298.79,1298.64,1298.72,4,0
TPC5,20211230,1104,1298.62,1298.68,1298.59,1298.64,4,0
TPC5,20211230,1105,1298.72,1298.72,1298.58,1298.62,4,0
TPC5,20211230,1106,1298.64,1298.68,1298.60,1298.60,4,0
TPC5,20211230,1107,1298.55,1298.55,1298.46,1298.46,4,0
TPC5,20211230,1108,1298.51,1298.59,1298.51,1298.59,3,0
TPC5,20211230,1109,1298.62,1298.62,1298.29,1298.31,4,0
TPC5,20211230,1110,1298.32,1298.32,1298.23,1298.23,4,0
TPC5,20211230,1111,1298.26,1298.26,1298.18,1298.20,4,0
TPC5,20211230,1112,1298.29,1298.29,1298.26,1298.26,3,0
TPC5,20211230,1113,1298.27,1298.27,1298.20,1298.25,4,0
TPC5,20211230,1114,1298.26,1298.26,1298.22,1298.22,4,0
TPC5,20211230,1115,1298.16,1298.21,1298.16,1298.21,4,0
TPC5,20211230,1116,1298.23,1298.23,1298.04,1298.06,4,0
TPC5,20211230,1117,1298.07,1298.14,1298.03,1298.14,4,0
TPC5,20211230,1118,1298.08,1298.08,1297.97,1298.08,4,0
TPC5,20211230,1119,1298.12,1298.12,1297.98,1297.99,3,0
TPC5,20211230,1120,1298.03,1298.03,1297.89,1297.89,3,0
TPC5,20211230,1121,1297.91,1297.94,1297.89,1297.92,4,0
TPC5,20211230,1122,1297.93,1297.96,1297.91,1297.91,4,0
TPC5,20211230,1123,1297.89,1297.92,1297.85,1297.91,4,0
TPC5,20211230,1124,1297.92,1298.01,1297.92,1297.97,4,0
TPC5,20211230,1125,1298.02,1298.05,1297.96,1297.96,4,0
TPC5,20211230,1126,1297.94,1298.08,1297.94,1298.08,4,0
TPC5,20211230,1127,1298.15,1298.25,1298.15,1298.24,4,0
TPC5,20211230,1128,1298.19,1298.19,1298.14,1298.14,4,0
TPC5,20211230,1129,1298.11,1298.17,1298.11,1298.17,4,0
TPC5,20211230,1130,1298.18,1298.18,1298.02,1298.02,4,0
TPC5,20211230,1131,1297.99,1298.03,1297.98,1298.03,4,0
TPC5,20211230,1132,1298.05,1298.12,1298.05,1298.12,4,0
TPC5,20211230,1133,1298.10,1298.13,1298.10,1298.13,4,0
TPC5,20211230,1134,1298.14,1298.14,1298.11,1298.11,3,0
TPC5,20211230,1135,1298.10,1298.10,1298.03,1298.03,4,0
TPC5,20211230,1136,1297.97,1297.99,1297.93,1297.98,4,0
TPC5,20211230,1137,1298.00,1298.27,1297.98,1298.27,4,0
TPC5,20211230,1138,1298.24,1298.24,1298.22,1298.22,2,0
TPC5,20211230,1139,1298.33,1298.33,1298.24,1298.24,4,0
TPC5,20211230,1140,1298.21,1298.21,1298.18,1298.18,3,0
TPC5,20211230,1141,1298.16,1298.18,1298.13,1298.13,4,0
TPC5,20211230,1142,1298.17,1298.24,1298.17,1298.22,4,0
TPC5,20211230,1143,1298.23,1298.38,1298.23,1298.38,4,0
TPC5,20211230,1144,1298.41,1298.45,1298.41,1298.43,4,0
TPC5,20211230,1145,1298.43,1298.49,1298.43,1298.44,3,0
TPC5,20211230,1146,1298.45,1298.48,1298.42,1298.42,3,0
TPC5,20211230,1147,1298.40,1298.44,1298.40,1298.44,4,0
TPC5,20211230,1148,1298.46,1298.46,1298.38,1298.38,3,0
TPC5,20211230,1149,1298.40,1298.48,1298.40,1298.48,4,0
TPC5,20211230,1150,1298.44,1298.44,1298.34,1298.35,4,0
TPC5,20211230,1151,1298.36,1298.43,1298.36,1298.41,4,0
TPC5,20211230,1152,1298.44,1298.44,1298.35,1298.41,4,0
TPC5,20211230,1153,1298.40,1298.40,1298.38,1298.38,3,0
TPC5,20211230,1154,1298.35,1298.36,1298.33,1298.33,4,0
TPC5,20211230,1155,1298.38,1298.53,1298.38,1298.53,4,0
TPC5,20211230,1156,1298.61,1298.80,1298.61,1298.80,4,0
TPC5,20211230,1157,1298.87,1298.97,1298.87,1298.97,4,0
TPC5,20211230,1158,1298.98,1299.04,1298.98,1299.04,4,0
TPC5,20211230,1159,1299.03,1299.03,1298.97,1299.01,4,0
TPC5,20211230,1200,1299.06,1299.06,1298.97,1298.97,3,0
TPC5,20211230,1201,1298.98,1298.98,1298.74,1298.74,3,0
TPC5,20211230,1202,1298.72,1298.72,1298.60,1298.60,4,0
TPC5,20211230,1203,1298.68,1298.70,1298.68,1298.70,2,0
TPC5,20211230,1204,1298.68,1298.69,1298.66,1298.69,4,0
TPC5,20211230,1205,1298.69,1298.72,1298.68,1298.72,3,0
TPC5,20211230,1206,1298.72,1298.72,1298.63,1298.65,2,0
TPC5,20211230,1207,1298.68,1298.73,1298.68,1298.73,3,0
TPC5,20211230,1208,1298.79,1298.81,1298.78,1298.81,4,0
TPC5,20211230,1209,1298.85,1298.87,1298.81,1298.87,4,0
TPC5,20211230,1210,1298.88,1298.88,1298.83,1298.83,3,0
TPC5,20211230,1211,1298.80,1298.80,1298.76,1298.80,3,0
TPC5,20211230,1212,1298.81,1298.81,1298.77,1298.77,4,0
TPC5,20211230,1213,1298.77,1298.79,1298.75,1298.79,3,0
TPC5,20211230,1214,1298.86,1298.87,1298.85,1298.87,4,0
TPC5,20211230,1215,1298.92,1298.98,1298.92,1298.98,2,0
TPC5,20211230,1216,1298.97,1298.97,1298.93,1298.95,4,0
TPC5,20211230,1217,1298.94,1298.96,1298.94,1298.94,3,0
TPC5,20211230,1218,1298.84,1298.84,1298.76,1298.76,4,0
TPC5,20211230,1219,1298.75,1298.75,1298.70,1298.70,3,0
TPC5,20211230,1220,1298.72,1298.95,1298.72,1298.94,4,0
TPC5,20211230,1221,1298.94,1298.94,1298.85,1298.85,3,0
TPC5,20211230,1222,1298.92,1298.92,1298.90,1298.92,4,0
TPC5,20211230,1223,1298.93,1298.95,1298.88,1298.95,4,0
TPC5,20211230,1224,1298.95,1298.95,1298.92,1298.92,1,0
TPC5,20211230,1225,1298.95,1298.95,1298.87,1298.89,4,0
TPC5,20211230,1226,1298.89,1298.93,1298.89,1298.93,1,0
TPC5,20211230,1227,1298.91,1298.91,1298.79,1298.79,4,0
TPC5,20211230,1228,1298.78,1298.78,1298.74,1298.75,4,0
TPC5,20211230,1229,1298.74,1298.83,1298.74,1298.83,3,0
TPC5,20211230,1230,1298.93,1299.01,1298.93,1299.01,4,0
TPC5,20211230,1231,1299.06,1299.06,1299.02,1299.02,3,0
TPC5,20211230,1232,1298.98,1298.98,1298.86,1298.92,4,0
TPC5,20211230,1233,1298.90,1298.93,1298.88,1298.89,4,0
TPC5,20211230,1234,1298.89,1298.89,1298.82,1298.83,3,0
TPC5,20211230,1235,1298.86,1298.86,1298.81,1298.81,2,0
TPC5,20211230,1236,1298.84,1298.84,1298.77,1298.80,4,0
TPC5,20211230,1237,1298.83,1298.88,1298.83,1298.84,4,0
TPC5,20211230,1238,1298.69,1298.77,1298.69,1298.77,2,0
TPC5,20211230,1239,1298.83,1298.88,1298.81,1298.88,4,0
TPC5,20211230,1240,1298.89,1298.89,1298.73,1298.73,4,0
TPC5,20211230,1241,1298.76,1298.76,1298.66,1298.68,4,0
TPC5,20211230,1242,1298.76,1298.86,1298.76,1298.86,4,0
TPC5,20211230,1243,1298.88,1298.89,1298.85,1298.85,3,0
TPC5,20211230,1244,1298.86,1298.86,1298.64,1298.64,2,0
TPC5,20211230,1245,1298.67,1298.70,1298.66,1298.70,3,0
TPC5,20211230,1246,1298.71,1298.74,1298.70,1298.74,3,0
TPC5,20211230,1247,1298.71,1298.79,1298.59,1298.79,4,0
TPC5,20211230,1248,1298.79,1298.79,1298.72,1298.76,2,0
TPC5,20211230,1249,1298.75,1298.75,1298.69,1298.69,3,0
TPC5,20211230,1250,1298.74,1298.74,1298.65,1298.67,4,0
TPC5,20211230,1251,1298.66,1298.66,1298.61,1298.62,3,0
TPC5,20211230,1252,1298.63,1298.69,1298.63,1298.69,4,0
TPC5,20211230,1253,1298.69,1298.77,1298.69,1298.77,3,0
TPC5,20211230,1254,1298.79,1298.84,1298.79,1298.84,4,0
TPC5,20211230,1255,1298.83,1298.83,1298.77,1298.77,4,0
TPC5,20211230,1256,1298.75,1298.87,1298.75,1298.87,4,0
TPC5,20211230,1257,1298.82,1298.85,1298.82,1298.85,3,0
TPC5,20211230,1258,1298.81,1298.81,1298.49,1298.49,4,0
TPC5,20211230,1259,1298.45,1298.55,1298.45,1298.53,3,0
TPC5,20211230,1300,1298.54,1298.54,1298.29,1298.35,4,0
TPC5,20211230,1301,1298.32,1298.32,1298.07,1298.07,4,0
TPC5,20211230,1302,1298.06,1298.20,1298.06,1298.20,4,0
TPC5,20211230,1303,1298.12,1298.12,1298.01,1298.01,4,0
TPC5,20211230,1304,1298.03,1298.03,1297.98,1297.98,3,0
TPC5,20211230,1305,1297.99,1298.05,1297.99,1298.05,4,0
TPC5,20211230,1306,1298.01,1298.03,1297.98,1298.03,4,0
TPC5,20211230,1307,1298.07,1298.09,1298.06,1298.07,4,0
TPC5,20211230,1308,1297.98,1298.31,1297.98,1298.27,4,0
TPC5,20211230,1309,1298.36,1298.37,1298.33,1298.37,4,0
TPC5,20211230,1310,1298.40,1298.40,1298.30,1298.30,3,0
TPC5,20211230,1311,1298.29,1298.30,1298.18,1298.18,4,0
TPC5,20211230,1312,1298.17,1298.17,1298.11,1298.13,3,0
TPC5,20211230,1313,1298.13,1298.13,1298.03,1298.04,3,0
TPC5,20211230,1314,1298.05,1298.07,1298.05,1298.07,2,0
TPC5,20211230,1315,1298.07,1298.16,1298.07,1298.16,3,0
TPC5,20211230,1316,1298.16,1298.16,1298.10,1298.10,2,0
TPC5,20211230,1317,1298.11,1298.11,1298.08,1298.08,3,0
TPC5,20211230,1318,1298.09,1298.09,1297.99,1297.99,4,0
TPC5,20211230,1319,1297.98,1297.98,1297.88,1297.91,4,0
TPC5,20211230,1320,1297.84,1297.84,1297.68,1297.68,4,0
TPC5,20211230,1321,1297.61,1297.69,1297.61,1297.63,4,0
TPC5,20211230,1322,1297.63,1297.65,1297.50,1297.50,2,0
TPC5,20211230,1323,1297.52,1297.59,1297.52,1297.59,4,0
TPC5,20211230,1324,1297.60,1297.69,1297.60,1297.69,4,0
TPC5,20211230,1325,1297.75,1297.87,1297.75,1297.83,4,0
TPC5,20211230,1326,1297.86,1297.92,1297.86,1297.92,3,0
TPC5,20211230,1327,1297.94,1297.94,1297.89,1297.89,4,0
TPC5,20211230,1328,1297.95,1297.95,1297.73,1297.73,4,0
TPC5,20211230,1329,1297.76,1297.80,1297.72,1297.80,4,0
TPC5,20211230,1330,1297.80,1297.80,1297.57,1297.57,3,0
TPC5,20211230,1331,1297.58,1297.81,1297.58,1297.81,4,0
TPC5,20211230,1332,1297.82,1297.84,1297.77,1297.77,3,0
TPC5,20211230,1333,1297.76,1297.76,1297.69,1297.69,4,0
TPC5,20211230,1334,1297.69,1297.71,1297.68,1297.68,3,0
TPC5,20211230,1335,1297.67,1297.67,1297.36,1297.40,4,0
TPC5,20211230,1336,1297.39,1297.39,1297.33,1297.34,4,0
TPC5,20211230,1337,1297.36,1297.65,1297.36,1297.58,4,0
TPC5,20211230,1338,1297.57,1297.57,1297.53,1297.56,4,0
TPC5,20211230,1339,1297.57,1297.57,1297.52,1297.56,4,0
TPC5,20211230,1340,1297.56,1297.57,1297.56,1297.57,1,0
TPC5,20211230,1341,1297.59,1297.62,1297.59,1297.59,4,0
TPC5,20211230,1342,1297.57,1297.61,1297.57,1297.57,4,0
TPC5,20211230,1343,1297.59,1297.59,1297.53,1297.53,3,0
TPC5,20211230,1344,1297.52,1297.65,1297.52,1297.65,4,0
TPC5,20211230,1345,1297.65,1297.68,1297.52,1297.52,3,0
TPC5,20211230,1346,1297.53,1297.64,1297.53,1297.60,4,0
TPC5,20211230,1347,1297.58,1297.58,1297.48,1297.48,4,0
TPC5,20211230,1348,1297.46,1297.46,1297.39,1297.39,3,0
TPC5,20211230,1349,1297.38,1297.38,1297.30,1297.34,4,0
TPC5,20211230,1350,1297.34,1297.34,1297.28,1297.28,2,0
TPC5,20211230,1351,1297.28,1297.32,1297.25,1297.32,3,0
TPC5,20211230,1352,1297.36,1297.36,1297.14,1297.14,4,0
TPC5,20211230,1353,1297.06,1297.08,1297.06,1297.08,4,0
TPC5,20211230,1354,1297.08,1297.22,1297.08,1297.22,3,0
TPC5,20211230,1355,1297.21,1297.26,1297.21,1297.26,4,0
TPC5,20211230,1356,1297.26,1297.31,1297.26,1297.31,2,0
TPC5,20211230,1357,1297.28,1297.28,1297.21,1297.21,4,0
TPC5,20211230,1358,1297.11,1297.11,1296.87,1296.87,4,0
TPC5,20211230,1359,1296.84,1296.94,1296.84,1296.94,3,0
TPC5,20211230,1400,1296.99,1296.99,1296.86,1296.86,4,0
TPC5,20211230,1401,1296.84,1296.87,1296.74,1296.74,4,0
TPC5,20211230,1402,1296.67,1296.67,1296.47,1296.47,4,0
TPC5,20211230,1403,1296.40,1296.46,1296.36,1296.46,4,0
TPC5,20211230,1404,1296.50,1296.50,1296.43,1296.43,3,0
TPC5,20211230,1405,1296.38,1296.38,1296.32,1296.32,4,0
TPC5,20211230,1406,1296.31,1296.31,1296.14,1296.16,4,0
TPC5,20211230,1407,1296.17,1296.21,1296.16,1296.16,4,0
TPC5,20211230,1408,1296.18,1296.18,1296.08,1296.12,4,0
TPC5,20211230,1409,1296.18,1296.18,1296.01,1296.01,4,0
TPC5,20211230,1410,1295.94,1295.94,1295.78,1295.78,4,0
TPC5,20211230,1411,1295.73,1295.73,1295.43,1295.43,4,0
TPC5,20211230,1412,1295.36,1295.39,1295.35,1295.35,4,0
TPC5,20211230,1413,1295.39,1295.39,1295.23,1295.23,3,0
TPC5,20211230,1414,1295.49,1295.49,1295.46,1295.46,2,0
TPC5,20211230,1415,1295.36,1295.36,1295.28,1295.30,4,0
TPC5,20211230,1416,1295.25,1295.37,1295.25,1295.37,3,0
TPC5,20211230,1417,1295.30,1295.30,1295.26,1295.30,4,0
TPC5,20211230,1418,1295.24,1295.24,1295.21,1295.21,3,0
TPC5,20211230,1419,1295.24,1295.39,1295.23,1295.39,4,0
TPC5,20211230,1420,1295.39,1295.44,1295.39,1295.44,3,0
TPC5,20211230,1421,1295.50,1295.50,1295.37,1295.37,3,0
TPC5,20211230,1422,1295.37,1295.37,1295.22,1295.22,2,0
TPC5,20211230,1423,1295.23,1295.23,1295.07,1295.07,3,0
TPC5,20211230,1424,1295.10,1295.10,1294.92,1294.93,4,0
TPC5,20211230,1425,1294.90,1294.97,1294.84,1294.97,4,0
TPC5,20211230,1426,1294.99,1294.99,1294.89,1294.95,4,0
TPC5,20211230,1427,1294.93,1294.94,1294.92,1294.92,4,0
TPC5,20211230,1428,1294.96,1295.02,1294.96,1295.02,4,0
TPC5,20211230,1429,1294.90,1294.90,1294.72,1294.72,4,0
TPC5,20211230,1430,1294.73,1295.20,1294.73,1295.20,4,0
TPC5,20211230,1431,1295.09,1295.09,1294.77,1294.77,4,0
TPC5,20211230,1432,1294.76,1294.93,1294.76,1294.91,4,0
TPC5,20211230,1433,1294.92,1294.93,1294.87,1294.87,4,0
TPC5,20211230,1434,1294.90,1295.33,1294.90,1295.33,4,0
TPC5,20211230,1435,1295.26,1295.26,1295.15,1295.21,4,0
TPC5,20211230,1436,1295.23,1295.25,1294.88,1294.88,4,0
TPC5,20211230,1437,1295.09,1295.20,1295.09,1295.17,4,0
TPC5,20211230,1438,1295.24,1295.24,1294.94,1294.94,4,0
TPC5,20211230,1439,1294.95,1294.95,1294.81,1294.93,4,0
TPC5,20211230,1440,1295.01,1295.01,1294.89,1294.89,3,0
TPC5,20211230,1441,1294.85,1294.85,1294.66,1294.66,4,0
TPC5,20211230,1442,1294.77,1294.77,1294.41,1294.41,3,0
TPC5,20211230,1443,1294.55,1294.73,1294.55,1294.73,4,0
TPC5,20211230,1444,1294.69,1294.69,1294.46,1294.52,4,0
TPC5,20211230,1445,1294.60,1294.60,1294.33,1294.33,4,0
TPC5,20211230,1446,1294.31,1294.69,1294.31,1294.69,4,0
TPC5,20211230,1447,1294.90,1294.90,1294.71,1294.77,4,0
TPC5,20211230,1448,1294.79,1294.79,1294.56,1294.57,4,0
TPC5,20211230,1449,1294.43,1294.43,1294.22,1294.22,3,0
TPC5,20211230,1450,1294.14,1294.14,1293.48,1293.70,4,0
TPC5,20211230,1451,1293.70,1293.70,1293.28,1293.28,3,0
TPC5,20211230,1452,1293.37,1293.91,1293.37,1293.91,4,0
TPC5,20211230,1453,1293.87,1294.05,1293.87,1294.05,4,0
TPC5,20211230,1454,1294.14,1294.17,1294.08,1294.08,4,0
TPC5,20211230,1455,1293.99,1293.99,1293.59,1293.59,4,0
TPC5,20211230,1456,1293.71,1293.71,1293.39,1293.39,4,0
TPC5,20211230,1457,1293.33,1293.33,1292.87,1292.87,4,0
TPC5,20211230,1458,1292.64,1292.77,1292.33,1292.33,4,0
TPC5,20211230,1459,1292.49,1292.71,1292.38,1292.46,5,0
TPC5,20211231,0830,1289.64,1290.14,1289.64,1290.01,4,0
TPC5,20211231,0831,1290.19,1290.79,1290.19,1290.79,4,0
TPC5,20211231,0832,1290.86,1291.36,1290.82,1290.82,4,0
TPC5,20211231,0833,1290.82,1290.82,1290.49,1290.73,3,0
TPC5,20211231,0834,1290.56,1290.56,1290.25,1290.41,4,0
TPC5,20211231,0835,1290.61,1290.61,1290.46,1290.61,4,0
TPC5,20211231,0836,1290.68,1290.68,1290.04,1290.04,4,0
TPC5,20211231,0837,1290.21,1290.21,1290.01,1290.01,3,0
TPC5,20211231,0838,1289.44,1289.49,1289.43,1289.48,4,0
TPC5,20211231,0839,1289.44,1289.58,1289.44,1289.58,3,0
TPC5,20211231,0840,1289.44,1290.26,1289.44,1289.95,4,0
TPC5,20211231,0841,1289.93,1289.93,1289.71,1289.71,4,0
TPC5,20211231,0842,1289.53,1289.53,1288.98,1288.98,4,0
TPC5,20211231,0843,1288.69,1288.90,1288.65,1288.66,4,0
TPC5,20211231,0844,1288.59,1288.61,1288.20,1288.29,4,0
TPC5,20211231,0845,1288.34,1288.53,1288.21,1288.53,4,0
TPC5,20211231,0846,1288.31,1288.31,1287.61,1287.85,4,0
TPC5,20211231,0847,1287.93,1287.95,1287.74,1287.78,4,0
TPC5,20211231,0848,1287.75,1288.20,1287.75,1288.09,4,0
TPC5,20211231,0849,1288.01,1288.03,1287.99,1288.03,4,0
TPC5,20211231,0850,1288.12,1288.48,1288.10,1288.48,4,0
TPC5,20211231,0851,1288.41,1288.41,1288.16,1288.19,4,0
TPC5,20211231,0852,1288.10,1288.18,1288.06,1288.18,4,0
TPC5,20211231,0853,1288.20,1288.38,1288.09,1288.38,4,0
TPC5,20211231,0854,1288.40,1288.62,1288.40,1288.62,4,0
TPC5,20211231,0855,1288.82,1288.82,1288.63,1288.63,3,0
TPC5,20211231,0856,1288.71,1288.71,1288.39,1288.39,4,0
TPC5,20211231,0857,1288.35,1288.35,1288.15,1288.20,4,0
TPC5,20211231,0858,1288.10,1288.24,1288.05,1288.24,4,0
TPC5,20211231,0859,1288.27,1288.27,1287.77,1288.05,4,0
TPC5,20211231,0900,1288.44,1288.85,1288.37,1288.85,4,0
TPC5,20211231,0901,1288.81,1288.81,1287.72,1287.72,4,0
TPC5,20211231,0902,1287.31,1287.41,1287.31,1287.39,4,0
TPC5,20211231,0903,1287.61,1287.89,1287.61,1287.89,4,0
TPC5,20211231,0904,1287.97,1288.05,1287.91,1287.91,4,0
TPC5,20211231,0905,1287.69,1287.90,1287.69,1287.90,4,0
TPC5,20211231,0906,1288.07,1288.12,1288.07,1288.07,3,0
TPC5,20211231,0907,1288.09,1288.14,1287.99,1288.00,4,0
TPC5,20211231,0908,1287.90,1288.38,1287.90,1288.36,4,0
TPC5,20211231,0909,1288.29,1288.34,1288.26,1288.26,4,0
TPC5,20211231,0910,1288.20,1288.42,1288.20,1288.42,4,0
TPC5,20211231,0911,1288.53,1288.53,1288.49,1288.49,4,0
TPC5,20211231,0912,1288.38,1288.38,1288.10,1288.10,4,0
TPC5,20211231,0913,1288.11,1288.11,1287.75,1287.75,4,0
TPC5,20211231,0914,1287.69,1287.69,1287.41,1287.41,4,0
TPC5,20211231,0915,1287.42,1287.42,1287.07,1287.07,4,0
TPC5,20211231,0916,1287.18,1287.40,1287.18,1287.40,4,0
TPC5,20211231,0917,1287.36,1287.40,1287.34,1287.35,4,0
TPC5,20211231,0918,1287.39,1287.39,1287.34,1287.34,4,0
TPC5,20211231,0919,1287.38,1287.42,1287.38,1287.40,4,0
TPC5,20211231,0920,1287.46,1287.46,1286.83,1286.83,4,0
TPC5,20211231,0921,1286.79,1286.83,1286.77,1286.83,3,0
TPC5,20211231,0922,1286.75,1286.75,1286.61,1286.61,3,0
TPC5,20211231,0923,1286.49,1286.49,1286.44,1286.49,4,0
TPC5,20211231,0924,1286.50,1286.50,1286.22,1286.22,3,0
TPC5,20211231,0925,1286.18,1286.26,1286.18,1286.26,3,0
TPC5,20211231,0926,1286.27,1286.46,1286.27,1286.35,4,0
TPC5,20211231,0927,1286.36,1286.54,1286.36,1286.51,4,0
TPC5,20211231,0928,1286.59,1286.63,1286.50,1286.50,4,0
TPC5,20211231,0929,1286.47,1286.47,1286.27,1286.27,4,0
TPC5,20211231,0930,1286.26,1286.46,1286.26,1286.46,3,0
TPC5,20211231,0931,1286.63,1286.63,1286.44,1286.44,4,0
TPC5,20211231,0932,1286.50,1286.51,1286.29,1286.29,4,0
TPC5,20211231,0933,1286.39,1286.53,1286.39,1286.39,4,0
TPC5,20211231,0934,1286.21,1286.25,1286.02,1286.25,3,0
TPC5,20211231,0935,1286.21,1286.45,1286.21,1286.45,4,0
TPC5,20211231,0936,1286.23,1286.23,1286.04,1286.04,4,0
TPC5,20211231,0937,1286.03,1286.03,1285.77,1285.77,4,0
TPC5,20211231,0938,1285.73,1285.93,1285.73,1285.86,4,0
TPC5,20211231,0939,1285.78,1285.92,1285.78,1285.89,4,0
TPC5,20211231,0940,1285.91,1286.04,1285.62,1285.62,4,0
TPC5,20211231,0941,1285.47,1285.47,1285.23,1285.23,4,0
TPC5,20211231,0942,1285.16,1285.16,1285.14,1285.15,3,0
TPC5,20211231,0943,1285.27,1285.27,1285.10,1285.10,4,0
TPC5,20211231,0944,1285.06,1285.06,1284.91,1284.91,4,0
TPC5,20211231,0945,1285.01,1285.16,1285.01,1285.16,4,0
TPC5,20211231,0946,1285.07,1285.07,1284.85,1284.85,4,0
TPC5,20211231,0947,1284.82,1284.82,1284.59,1284.62,4,0
TPC5,20211231,0948,1284.58,1284.72,1284.58,1284.70,4,0
TPC5,20211231,0949,1284.75,1284.78,1284.75,1284.78,3,0
TPC5,20211231,0950,1284.78,1284.95,1284.78,1284.83,3,0
TPC5,20211231,0951,1284.82,1284.82,1284.62,1284.62,3,0
TPC5,20211231,0952,1284.83,1284.98,1284.80,1284.98,4,0
TPC5,20211231,0953,1284.86,1285.38,1284.84,1285.38,4,0
TPC5,20211231,0954,1285.32,1285.35,1285.24,1285.24,4,0
TPC5,20211231,0955,1285.06,1285.18,1285.06,1285.18,4,0
TPC5,20211231,0956,1285.01,1285.01,1284.86,1284.97,3,0
TPC5,20211231,0957,1285.04,1285.04,1284.86,1284.86,4,0
TPC5,20211231,0958,1284.81,1284.81,1284.61,1284.61,3,0
TPC5,20211231,0959,1284.61,1284.92,1284.61,1284.82,3,0
TPC5,20211231,1000,1284.80,1285.01,1284.61,1284.61,4,0
TPC5,20211231,1001,1284.55,1284.60,1284.54,1284.55,4,0
TPC5,20211231,1002,1284.61,1284.61,1284.39,1284.39,4,0
TPC5,20211231,1003,1284.40,1284.40,1284.34,1284.38,4,0
TPC5,20211231,1004,1284.44,1284.54,1284.44,1284.49,4,0
TPC5,20211231,1005,1284.52,1284.76,1284.52,1284.76,4,0
TPC5,20211231,1006,1284.85,1284.85,1284.57,1284.69,4,0
TPC5,20211231,1007,1284.75,1284.77,1284.66,1284.66,4,0
TPC5,20211231,1008,1284.62,1284.71,1284.62,1284.64,4,0
TPC5,20211231,1009,1284.68,1284.74,1284.66,1284.74,4,0
TPC5,20211231,1010,1284.75,1284.89,1284.75,1284.87,4,0
TPC5,20211231,1011,1284.99,1285.07,1284.99,1285.07,4,0
TPC5,20211231,1012,1285.21,1285.32,1285.21,1285.29,4,0
TPC5,20211231,1013,1285.32,1285.32,1285.25,1285.30,4,0
TPC5,20211231,1014,1285.25,1285.25,1285.13,1285.13,4,0
TPC5,20211231,1015,1285.07,1285.17,1284.99,1284.99,4,0
TPC5,20211231,1016,1285.00,1285.05,1285.00,1285.04,4,0
TPC5,20211231,1017,1285.10,1285.17,1285.03,1285.17,4,0
TPC5,20211231,1018,1285.17,1285.43,1285.17,1285.42,3,0
TPC5,20211231,1019,1285.45,1285.66,1285.45,1285.66,4,0
TPC5,20211231,1020,1285.69,1285.88,1285.69,1285.88,3,0
TPC5,20211231,1021,1285.87,1285.87,1285.86,1285.86,2,0
TPC5,20211231,1022,1285.90,1286.06,1285.90,1286.06,4,0
TPC5,20211231,1023,1286.12,1286.22,1286.12,1286.22,4,0
TPC5,20211231,1024,1286.20,1286.31,1286.20,1286.31,4,0
TPC5,20211231,1025,1286.33,1286.33,1286.25,1286.26,4,0
TPC5,20211231,1026,1286.24,1286.24,1286.16,1286.16,4,0
TPC5,20211231,1027,1286.17,1286.32,1286.17,1286.32,3,0
TPC5,20211231,1028,1286.26,1286.35,1286.26,1286.35,2,0
TPC5,20211231,1029,1286.43,1286.53,1286.43,1286.53,3,0
TPC5,20211231,1030,1286.55,1286.57,1286.50,1286.51,4,0
TPC5,20211231,1031,1286.60,1286.72,1286.60,1286.71,4,0
TPC5,20211231,1032,1286.65,1286.65,1286.49,1286.49,3,0
TPC5,20211231,1033,1286.48,1286.52,1286.43,1286.43,3,0
TPC5,20211231,1034,1286.38,1286.43,1286.37,1286.37,4,0
TPC5,20211231,1035,1286.46,1286.55,1286.46,1286.55,3,0
TPC5,20211231,1036,1286.70,1286.73,1286.60,1286.60,4,0
TPC5,20211231,1037,1286.62,1286.73,1286.62,1286.68,3,0
TPC5,20211231,1038,1286.61,1286.61,1286.43,1286.43,4,0
TPC5,20211231,1039,1286.49,1286.58,1286.49,1286.58,4,0
TPC5,20211231,1040,1286.59,1286.74,1286.59,1286.74,3,0
TPC5,20211231,1041,1286.70,1286.80,1286.70,1286.80,3,0
TPC5,20211231,1042,1286.80,1286.94,1286.80,1286.93,2,0
TPC5,20211231,1043,1286.87,1286.87,1286.74,1286.75,4,0
TPC5,20211231,1044,1286.71,1286.80,1286.71,1286.80,3,0
TPC5,20211231,1045,1286.81,1286.81,1286.64,1286.70,4,0
TPC5,20211231,1046,1286.70,1286.87,1286.70,1286.87,3,0
TPC5,20211231,1047,1286.84,1286.84,1286.72,1286.72,4,0
TPC5,20211231,1048,1286.75,1286.81,1286.75,1286.78,4,0
TPC5,20211231,1049,1286.79,1286.79,1286.77,1286.78,3,0
TPC5,20211231,1050,1286.84,1286.84,1286.70,1286.70,4,0
TPC5,20211231,1051,1286.78,1286.85,1286.75,1286.75,3,0
TPC5,20211231,1052,1286.75,1286.75,1286.62,1286.65,3,0
TPC5,20211231,1053,1286.64,1286.64,1286.41,1286.41,4,0
TPC5,20211231,1054,1286.40,1286.40,1286.37,1286.40,3,0
TPC5,20211231,1055,1286.41,1286.41,1286.31,1286.31,4,0
TPC5,20211231,1056,1286.31,1286.49,1286.30,1286.49,2,0
TPC5,20211231,1057,1286.59,1286.59,1286.43,1286.43,4,0
TPC5,20211231,1058,1286.50,1286.52,1286.50,1286.52,3,0
TPC5,20211231,1059,1286.47,1286.47,1286.45,1286.45,4,0
TPC5,20211231,1100,1286.44,1286.54,1286.33,1286.33,4,0
TPC5,20211231,1101,1286.39,1286.62,1286.39,1286.62,4,0
TPC5,20211231,1102,1286.84,1287.03,1286.84,1287.03,4,0
TPC5,20211231,1103,1287.10,1287.17,1287.10,1287.17,4,0
TPC5,20211231,1104,1287.16,1287.16,1287.11,1287.11,2,0
TPC5,20211231,1105,1287.14,1287.33,1287.14,1287.29,4,0
TPC5,20211231,1106,1287.27,1287.37,1287.27,1287.37,4,0
TPC5,20211231,1107,1287.31,1287.31,1287.27,1287.27,2,0
TPC5,20211231,1108,1287.28,1287.30,1287.28,1287.28,4,0
TPC5,20211231,1109,1287.28,1287.29,1287.28,1287.29,1,0
TPC5,20211231,1110,1287.27,1287.27,1287.14,1287.14,3,0
TPC5,20211231,1111,1287.11,1287.13,1287.11,1287.13,3,0
TPC5,20211231,1112,1287.11,1287.11,1286.91,1286.91,4,0
TPC5,20211231,1113,1286.89,1286.89,1286.83,1286.85,4,0
TPC5,20211231,1114,1286.89,1286.89,1286.78,1286.84,4,0
TPC5,20211231,1115,1286.82,1286.82,1286.61,1286.61,4,0
TPC5,20211231,1116,1286.58,1286.58,1286.44,1286.44,4,0
TPC5,20211231,1117,1286.41,1286.41,1286.16,1286.16,4,0
TPC5,20211231,1118,1286.13,1286.13,1285.90,1285.90,4,0
TPC5,20211231,1119,1285.90,1286.04,1285.90,1286.04,3,0
TPC5,20211231,1120,1286.05,1286.05,1286.00,1286.01,4,0
TPC5,20211231,1121,1285.98,1285.98,1285.92,1285.92,4,0
TPC5,20211231,1122,1285.84,1285.84,1285.59,1285.59,4,0
TPC5,20211231,1123,1285.56,1285.56,1285.44,1285.46,4,0
TPC5,20211231,1124,1285.46,1285.61,1285.46,1285.61,3,0
TPC5,20211231,1125,1285.59,1285.75,1285.58,1285.75,4,0
TPC5,20211231,1126,1285.76,1286.05,1285.76,1286.05,4,0
TPC5,20211231,1127,1286.02,1286.02,1285.77,1285.77,3,0
TPC5,20211231,1128,1285.78,1285.78,1285.74,1285.74,3,0
TPC5,20211231,1129,1285.66,1285.67,1285.66,1285.67,4,0
TPC5,20211231,1130,1285.65,1285.65,1285.58,1285.58,3,0
TPC5,20211231,1131,1285.55,1285.55,1285.36,1285.36,4,0
TPC5,20211231,1132,1285.34,1285.34,1285.15,1285.15,4,0
TPC5,20211231,1133,1285.16,1285.16,1285.00,1285.00,4,0
TPC5,20211231,1134,1285.05,1285.09,1285.05,1285.08,4,0
TPC5,20211231,1135,1285.18,1285.41,1285.18,1285.26,4,0
TPC5,20211231,1136,1285.32,1285.83,1285.32,1285.83,4,0
TPC5,20211231,1137,1285.87,1285.87,1285.84,1285.84,2,0
TPC5,20211231,1138,1285.73,1285.92,1285.73,1285.92,4,0
TPC5,20211231,1139,1285.93,1285.98,1285.88,1285.90,4,0
TPC5,20211231,1140,1285.87,1286.00,1285.87,1286.00,4,0
TPC5,20211231,1141,1286.06,1286.22,1286.06,1286.22,4,0
TPC5,20211231,1142,1286.24,1286.32,1286.24,1286.24,4,0
TPC5,20211231,1143,1286.25,1286.31,1286.25,1286.30,4,0
TPC5,20211231,1144,1286.29,1286.35,1286.25,1286.25,3,0
TPC5,20211231,1145,1286.29,1286.51,1286.29,1286.47,4,0
TPC5,20211231,1146,1286.50,1286.55,1286.48,1286.54,4,0
TPC5,20211231,1147,1286.56,1286.60,1286.54,1286.54,3,0
TPC5,20211231,1148,1286.54,1286.57,1286.54,1286.57,3,0
TPC5,20211231,1149,1286.60,1286.66,1286.60,1286.63,4,0
TPC5,20211231,1150,1286.66,1286.66,1286.50,1286.56,3,0
TPC5,20211231,1151,1286.53,1286.55,1286.52,1286.53,4,0
TPC5,20211231,1152,1286.56,1286.79,1286.56,1286.79,4,0
TPC5,20211231,1153,1286.92,1287.04,1286.92,1287.04,4,0
TPC5,20211231,1154,1287.08,1287.20,1287.03,1287.20,4,0
TPC5,20211231,1155,1287.07,1287.07,1287.03,1287.07,3,0
TPC5,20211231,1156,1287.07,1287.11,1287.03,1287.11,3,0
TPC5,20211231,1157,1287.21,1287.34,1287.21,1287.26,4,0
TPC5,20211231,1158,1287.26,1287.26,1287.20,1287.20,3,0
TPC5,20211231,1159,1287.21,1287.30,1287.21,1287.30,4,0
TPC5,20211231,1200,1287.51,1287.59,1287.51,1287.59,4,0
TPC5,20211231,1201,1287.58,1287.61,1287.52,1287.61,4,0
TPC5,20211231,1202,1287.64,1287.69,1287.62,1287.62,4,0
TPC5,20211231,1203,1287.65,1287.78,1287.65,1287.78,4,0
TPC5,20211231,1204,1287.76,1287.77,1287.75,1287.76,4,0
TPC5,20211231,1205,1287.77,1287.94,1287.77,1287.94,4,0
TPC5,20211231,1206,1287.86,1287.86,1287.70,1287.70,4,0
TPC5,20211231,1207,1287.71,1287.74,1287.71,1287.74,4,0
TPC5,20211231,1208,1287.75,1287.77,1287.73,1287.73,3,0
TPC5,20211231,1209,1287.70,1287.83,1287.70,1287.83,4,0
TPC5,20211231,1210,1287.82,1287.82,1287.64,1287.64,4,0
TPC5,20211231,1211,1287.55,1287.55,1287.42,1287.42,3,0
TPC5,20211231,1212,1287.43,1287.43,1287.35,1287.35,4,0
TPC5,20211231,1213,1287.34,1287.43,1287.34,1287.43,4,0
TPC5,20211231,1214,1287.45,1287.51,1287.45,1287.51,3,0
TPC5,20211231,1215,1287.52,1287.52,1287.25,1287.25,4,0
TPC5,20211231,1216,1287.27,1287.37,1287.27,1287.36,4,0
TPC5,20211231,1217,1287.34,1287.34,1287.21,1287.21,4,0
TPC5,20211231,1218,1287.05,1287.36,1287.02,1287.35,4,0
TPC5,20211231,1219,1287.38,1287.45,1287.38,1287.43,4,0
TPC5,20211231,1220,1287.41,1287.41,1287.35,1287.41,3,0
TPC5,20211231,1221,1287.42,1287.42,1287.26,1287.28,4,0
TPC5,20211231,1222,1287.32,1287.32,1287.13,1287.16,4,0
TPC5,20211231,1223,1287.10,1287.10,1287.07,1287.10,4,0
TPC5,20211231,1224,1287.07,1287.07,1287.02,1287.04,4,0
TPC5,20211231,1225,1287.03,1287.07,1287.02,1287.07,4,0
TPC5,20211231,1226,1287.05,1287.12,1287.05,1287.11,4,0
TPC5,20211231,1227,1287.09,1287.16,1287.09,1287.16,4,0
TPC5,20211231,1228,1287.16,1287.16,1287.15,1287.16,2,0
TPC5,20211231,1229,1287.16,1287.23,1287.15,1287.23,2,0
TPC5,20211231,1230,1287.18,1287.41,1287.18,1287.41,4,0
TPC5,20211231,1231,1287.24,1287.24,1287.21,1287.24,4,0
TPC5,20211231,1232,1287.05,1287.06,1287.04,1287.06,4,0
TPC5,20211231,1233,1287.07,1287.12,1287.03,1287.03,4,0
TPC5,20211231,1234,1287.03,1287.03,1287.01,1287.01,2,0
TPC5,20211231,1235,1287.00,1287.09,1287.00,1287.09,4,0
TPC5,20211231,1236,1287.11,1287.11,1286.96,1286.96,4,0
TPC5,20211231,1237,1286.95,1286.95,1286.86,1286.86,3,0
TPC5,20211231,1238,1286.84,1286.88,1286.84,1286.88,3,0
TPC5,20211231,1239,1286.88,1286.88,1286.83,1286.85,3,0
TPC5,20211231,1240,1286.85,1286.85,1286.75,1286.76,3,0
TPC5,20211231,1241,1286.78,1286.78,1286.33,1286.38,4,0
TPC5,20211231,1242,1286.34,1286.34,1286.33,1286.34,3,0
TPC5,20211231,1243,1286.09,1286.09,1286.03,1286.05,3,0
TPC5,20211231,1244,1286.07,1286.12,1286.06,1286.06,3,0
TPC5,20211231,1245,1286.10,1286.21,1286.10,1286.21,3,0
TPC5,20211231,1246,1286.24,1286.24,1286.22,1286.23,4,0
TPC5,20211231,1247,1286.15,1286.21,1286.12,1286.21,4,0
TPC5,20211231,1248,1286.24,1286.34,1286.22,1286.34,4,0
TPC5,20211231,1249,1286.43,1286.50,1286.43,1286.49,4,0
TPC5,20211231,1250,1286.50,1286.50,1286.44,1286.48,4,0
TPC5,20211231,1251,1286.41,1286.47,1286.40,1286.47,4,0
TPC5,20211231,1252,1286.57,1286.57,1286.44,1286.45,3,0
TPC5,20211231,1253,1286.42,1286.43,1286.42,1286.43,2,0
TPC5,20211231,1254,1286.42,1286.62,1286.42,1286.62,4,0
TPC5,20211231,1255,1286.63,1286.85,1286.63,1286.85,4,0
TPC5,20211231,1256,1286.68,1286.76,1286.68,1286.76,4,0
TPC5,20211231,1257,1286.75,1286.84,1286.75,1286.84,4,0
TPC5,20211231,1258,1286.85,1286.88,1286.85,1286.88,4,0
TPC5,20211231,1259,1286.90,1286.94,1286.90,1286.92,4,0
TPC5,20211231,1300,1286.94,1286.94,1286.72,1286.72,4,0
TPC5,20211231,1301,1286.72,1286.74,1286.72,1286.72,3,0
TPC5,20211231,1302,1286.64,1286.73,1286.63,1286.73,4,0
TPC5,20211231,1303,1286.76,1286.83,1286.76,1286.83,4,0
TPC5,20211231,1304,1286.83,1286.83,1286.74,1286.80,3,0
TPC5,20211231,1305,1286.77,1286.82,1286.58,1286.64,4,0
TPC5,20211231,1306,1286.64,1286.93,1286.64,1286.93,3,0
TPC5,20211231,1307,1286.91,1286.93,1286.85,1286.85,4,0
TPC5,20211231,1308,1286.66,1286.72,1286.65,1286.69,4,0
TPC5,20211231,1309,1286.64,1286.73,1286.64,1286.73,4,0
TPC5,20211231,1310,1286.76,1286.76,1286.70,1286.74,4,0
TPC5,20211231,1311,1286.76,1286.80,1286.76,1286.80,4,0
TPC5,20211231,1312,1286.80,1286.89,1286.78,1286.89,2,0
TPC5,20211231,1313,1286.82,1286.91,1286.82,1286.91,4,0
TPC5,20211231,1314,1286.93,1286.94,1286.83,1286.84,4,0
TPC5,20211231,1315,1286.83,1286.83,1286.74,1286.74,3,0
TPC5,20211231,1316,1286.65,1286.75,1286.65,1286.68,4,0
TPC5,20211231,1317,1286.56,1286.56,1285.97,1285.97,4,0
TPC5,20211231,1318,1285.98,1286.05,1285.98,1286.00,3,0
TPC5,20211231,1319,1285.92,1285.95,1285.82,1285.87,4,0
TPC5,20211231,1320,1285.91,1285.98,1285.91,1285.98,4,0
TPC5,20211231,1321,1286.02,1286.07,1286.00,1286.07,4,0
TPC5,20211231,1322,1286.15,1286.27,1286.15,1286.27,4,0
TPC5,20211231,1323,1286.33,1286.33,1286.25,1286.25,4,0
TPC5,20211231,1324,1286.24,1286.42,1286.24,1286.42,4,0
TPC5,20211231,1325,1286.41,1286.56,1286.41,1286.56,4,0
TPC5,20211231,1326,1286.66,1286.76,1286.66,1286.70,4,0
TPC5,20211231,1327,1286.73,1286.83,1286.73,1286.83,4,0
TPC5,20211231,1328,1286.84,1287.17,1286.84,1287.17,4,0
TPC5,20211231,1329,1287.10,1287.28,1287.10,1287.28,4,0
TPC5,20211231,1330,1287.28,1287.33,1287.28,1287.33,2,0
TPC5,20211231,1331,1287.28,1287.37,1287.28,1287.37,4,0
TPC5,20211231,1332,1287.29,1287.37,1287.29,1287.37,3,0
TPC5,20211231,1333,1287.39,1287.46,1287.39,1287.45,4,0
TPC5,20211231,1334,1287.43,1287.43,1287.35,1287.35,3,0
TPC5,20211231,1335,1287.40,1287.40,1287.35,1287.37,4,0
TPC5,20211231,1336,1287.26,1287.29,1287.26,1287.29,3,0
TPC5,20211231,1337,1287.29,1287.35,1287.29,1287.33,3,0
TPC5,20211231,1338,1287.37,1287.38,1287.34,1287.38,3,0
TPC5,20211231,1339,1287.38,1287.46,1287.38,1287.46,3,0
TPC5,20211231,1340,1287.50,1287.55,1287.48,1287.48,3,0
TPC5,20211231,1341,1287.46,1287.54,1287.46,1287.54,4,0
TPC5,20211231,1342,1287.51,1287.61,1287.51,1287.61,4,0
TPC5,20211231,1343,1287.61,1287.61,1287.56,1287.56,3,0
TPC5,20211231,1344,1287.57,1287.64,1287.57,1287.64,3,0
TPC5,20211231,1345,1287.63,1287.72,1287.63,1287.72,4,0
TPC5,20211231,1346,1287.70,1287.73,1287.70,1287.71,4,0
TPC5,20211231,1347,1287.75,1287.86,1287.75,1287.86,4,0
TPC5,20211231,1348,1287.81,1287.84,1287.78,1287.84,4,0
TPC5,20211231,1349,1287.89,1287.89,1287.74,1287.79,4,0
TPC5,20211231,1350,1287.81,1287.90,1287.81,1287.88,3,0
TPC5,20211231,1351,1287.86,1287.86,1287.68,1287.68,4,0
TPC5,20211231,1352,1287.74,1287.77,1287.72,1287.77,4,0
TPC5,20211231,1353,1287.77,1287.84,1287.77,1287.84,3,0
TPC5,20211231,1354,1287.82,1287.82,1287.77,1287.77,3,0
TPC5,20211231,1355,1287.76,1287.79,1287.64,1287.71,4,0
TPC5,20211231,1356,1287.74,1287.74,1287.61,1287.61,4,0
TPC5,20211231,1357,1287.63,1287.73,1287.63,1287.73,3,0
TPC5,20211231,1358,1287.75,1287.75,1287.53,1287.53,3,0
TPC5,20211231,1359,1287.55,1287.58,1287.52,1287.56,4,0
TPC5,20211231,1400,1287.61,1288.04,1287.61,1288.04,4,0
TPC5,20211231,1401,1288.03,1288.03,1287.99,1288.03,4,0
TPC5,20211231,1402,1288.06,1288.15,1288.06,1288.15,3,0
TPC5,20211231,1403,1288.15,1288.16,1288.12,1288.14,3,0
TPC5,20211231,1404,1288.12,1288.27,1288.12,1288.27,3,0
TPC5,20211231,1405,1288.25,1288.25,1288.05,1288.05,4,0
TPC5,20211231,1406,1288.03,1288.16,1288.03,1288.16,4,0
TPC5,20211231,1407,1288.15,1288.30,1288.15,1288.30,4,0
TPC5,20211231,1408,1288.30,1288.30,1287.86,1288.00,3,0
TPC5,20211231,1409,1287.93,1287.93,1287.88,1287.89,4,0
TPC5,20211231,1410,1287.89,1287.89,1287.84,1287.84,3,0
TPC5,20211231,1411,1287.81,1287.81,1287.79,1287.81,3,0
TPC5,20211231,1412,1287.81,1287.81,1287.50,1287.50,3,0
TPC5,20211231,1413,1287.42,1287.44,1287.39,1287.39,4,0
TPC5,20211231,1414,1287.34,1287.38,1287.34,1287.38,3,0
TPC5,20211231,1415,1287.36,1287.36,1287.24,1287.32,4,0
TPC5,20211231,1416,1287.38,1287.43,1287.37,1287.43,4,0
TPC5,20211231,1417,1287.47,1287.59,1287.47,1287.58,4,0
TPC5,20211231,1418,1287.56,1287.59,1287.56,1287.59,3,0
TPC5,20211231,1419,1287.61,1287.61,1287.52,1287.57,4,0
TPC5,20211231,1420,1287.60,1287.60,1287.37,1287.37,4,0
TPC5,20211231,1421,1287.49,1287.60,1287.49,1287.60,4,0
TPC5,20211231,1422,1287.69,1287.71,1287.67,1287.69,4,0
TPC5,20211231,1423,1287.69,1287.86,1287.69,1287.86,3,0
TPC5,20211231,1424,1287.89,1287.90,1287.84,1287.90,4,0
TPC5,20211231,1425,1288.02,1288.22,1288.00,1288.22,4,0
TPC5,20211231,1426,1288.22,1288.31,1288.21,1288.31,3,0
TPC5,20211231,1427,1288.39,1288.46,1288.28,1288.28,4,0
TPC5,20211231,1428,1288.30,1288.41,1288.27,1288.41,4,0
TPC5,20211231,1429,1288.45,1288.65,1288.45,1288.63,4,0
TPC5,20211231,1430,1288.67,1288.94,1288.67,1288.69,4,0
TPC5,20211231,1431,1288.67,1288.67,1288.48,1288.48,4,0
TPC5,20211231,1432,1288.39,1288.63,1288.39,1288.63,4,0
TPC5,20211231,1433,1288.67,1288.67,1288.56,1288.57,4,0
TPC5,20211231,1434,1288.59,1288.69,1288.52,1288.52,4,0
TPC5,20211231,1435,1288.55,1288.70,1288.55,1288.63,4,0
TPC5,20211231,1436,1288.58,1288.58,1288.43,1288.43,3,0
TPC5,20211231,1437,1288.49,1288.68,1288.49,1288.68,4,0
TPC5,20211231,1438,1288.63,1288.63,1288.59,1288.59,3,0
TPC5,20211231,1439,1288.56,1288.61,1288.54,1288.61,4,0
TPC5,20211231,1440,1288.64,1288.83,1288.58,1288.83,4,0
TPC5,20211231,1441,1288.99,1289.00,1288.92,1288.92,4,0
TPC5,20211231,1442,1288.94,1288.95,1288.88,1288.88,4,0
TPC5,20211231,1443,1288.88,1288.88,1288.83,1288.86,3,0
TPC5,20211231,1444,1288.86,1289.00,1288.86,1289.00,3,0
TPC5,20211231,1445,1288.98,1289.06,1288.96,1289.06,4,0
TPC5,20211231,1446,1289.06,1289.35,1289.06,1289.35,3,0
TPC5,20211231,1447,1289.30,1289.30,1289.04,1289.04,4,0
TPC5,20211231,1448,1289.04,1289.18,1289.02,1289.13,3,0
TPC5,20211231,1449,1289.10,1289.19,1289.08,1289.08,4,0
TPC5,20211231,1450,1288.73,1288.73,1288.35,1288.35,3,0
TPC5,20211231,1451,1288.27,1288.27,1287.56,1287.56,4,0
TPC5,20211231,1452,1287.56,1287.86,1287.53,1287.86,3,0
TPC5,20211231,1453,1287.78,1287.98,1287.74,1287.98,4,0
TPC5,20211231,1454,1288.20,1288.20,1288.07,1288.08,3,0
TPC5,20211231,1455,1287.92,1287.92,1287.52,1287.61,4,0
TPC5,20211231,1456,1287.37,1287.57,1287.31,1287.46,4,0
TPC5,20211231,1457,1287.39,1287.39,1287.14,1287.24,4,0
TPC5,20211231,1458,1287.25,1287.25,1286.94,1286.94,4,0
TPC5,20211231,1459,1287.02,1287.02,1286.36,1286.98,5,0