TPC5,20191227,1120,1021.76,1021.76,1021.69,1021.71,4,0
TPC5,20191227,1121,1021.72,1021.76,1021.54,1021.54,4,0
TPC5,20191227,1122,1021.56,1021.58,1021.46,1021.48,4,0
TPC5,20191227,1123,1021.49,1021.53,1021.48,1021.53,4,0
TPC5,20191227,1124,1021.53,1021.56,1021.52,1021.56,2,0
TPC5,20191227,1125,1021.51,1021.54,1021.51,1021.54,3,0
TPC5,20191227,1126,1021.57,1021.75,1021.57,1021.75,4,0
TPC5,20191227,1127,1021.81,1021.81,1021.74,1021.80,4,0
TPC5,20191227,1128,1021.84,1021.89,1021.83,1021.89,4,0
TPC5,20191227,1129,1021.91,1021.92,1021.90,1021.92,4,0
TPC5,20191227,1130,1021.91,1021.95,1021.76,1021.78,4,0
TPC5,20191227,1131,1021.80,1021.80,1021.70,1021.70,3,0
TPC5,20191227,1132,1021.73,1021.73,1021.66,1021.66,4,0
TPC5,20191227,1133,1021.68,1021.68,1021.67,1021.68,3,0
TPC5,20191227,1134,1021.68,1021.68,1021.46,1021.46,1,0
TPC5,20191227,1135,1021.45,1021.45,1021.34,1021.34,4,0
TPC5,20191227,1136,1021.40,1021.40,1021.35,1021.36,4,0
TPC5,20191227,1137,1021.34,1021.41,1021.33,1021.41,4,0
TPC5,20191227,1138,1021.44,1021.45,1021.32,1021.39,4,0
TPC5,20191227,1139,1021.39,1021.49,1021.39,1021.46,3,0
TPC5,20191227,1140,1021.46,1021.46,1021.45,1021.46,2,0
TPC5,20191227,1141,1021.40,1021.40,1021.26,1021.27,4,0
TPC5,20191227,1142,1021.27,1021.34,1021.27,1021.34,3,0
TPC5,20191227,1143,1021.38,1021.68,1021.38,1021.68,4,0
TPC5,20191227,1144,1021.69,1021.78,1021.69,1021.78,4,0
TPC5,20191227,1145,1021.79,1021.79,1021.74,1021.76,4,0
TPC5,20191227,1146,1021.76,1021.83,1021.76,1021.83,3,0
TPC5,20191227,1147,1021.89,1021.92,1021.89,1021.92,3,0
TPC5,20191227,1148,1021.88,1021.88,1021.70,1021.70,3,0
TPC5,20191227,1149,1021.70,1021.80,1021.70,1021.80,3,0
TPC5,20191227,1150,1021.81,1021.82,1021.74,1021.76,4,0
TPC5,20191227,1151,1021.77,1021.78,1021.76,1021.77,4,0
TPC5,20191227,1152,1021.77,1021.82,1021.75,1021.75,3,0
TPC5,20191227,1153,1021.69,1021.78,1021.69,1021.78,4,0
TPC5,20191227,1154,1021.75,1021.80,1021.75,1021.80,4,0
TPC5,20191227,1155,1021.81,1021.81,1021.69,1021.72,3,0
TPC5,20191227,1156,1021.77,1021.84,1021.77,1021.84,4,0
TPC5,20191227,1157,1021.83,1021.87,1021.83,1021.87,4,0
TPC5,20191227,1158,1021.90,1021.90,1021.83,1021.83,4,0
TPC5,20191227,1159,1021.84,1021.96,1021.84,1021.96,4,0
TPC5,20191227,1200,1021.98,1021.98,1021.94,1021.94,4,0
TPC5,20191227,1201,1021.91,1021.91,1021.83,1021.83,3,0
TPC5,20191227,1202,1021.83,1021.89,1021.83,1021.89,2,0
TPC5,20191227,1203,1021.82,1021.82,1021.70,1021.70,4,0
TPC5,20191227,1204,1021.70,1021.70,1021.64,1021.64,3,0
TPC5,20191227,1205,1021.63,1021.65,1021.63,1021.63,3,0
TPC5,20191227,1206,1021.64,1021.64,1021.45,1021.46,4,0
TPC5,20191227,1207,1021.48,1021.52,1021.48,1021.52,4,0
TPC5,20191227,1208,1021.51,1021.62,1021.51,1021.62,4,0
TPC5,20191227,1209,1021.67,1021.70,1021.62,1021.62,4,0
TPC5,20191227,1210,1021.62,1021.62,1021.48,1021.48,3,0
TPC5,20191227,1211,1021.48,1021.48,1021.45,1021.45,2,0
TPC5,20191227,1212,1021.44,1021.44,1021.42,1021.42,2,0
TPC5,20191227,1213,1021.41,1021.48,1021.41,1021.48,4,0
TPC5,20191227,1214,1021.48,1021.50,1021.45,1021.45,2,0
TPC5,20191227,1215,1021.44,1021.46,1021.44,1021.45,4,0
TPC5,20191227,1216,1021.41,1021.43,1021.40,1021.41,4,0
TPC5,20191227,1217,1021.38,1021.43,1021.38,1021.42,4,0
TPC5,20191227,1218,1021.40,1021.40,1021.34,1021.34,2,0
TPC5,20191227,1219,1021.28,1021.31,1021.27,1021.27,3,0
TPC5,20191227,1220,1021.27,1021.33,1021.27,1021.33,3,0
TPC5,20191227,1221,1021.36,1021.46,1021.36,1021.46,4,0
TPC5,20191227,1222,1021.45,1021.51,1021.45,1021.51,4,0
TPC5,20191227,1223,1021.50,1021.51,1021.42,1021.42,4,0
TPC5,20191227,1224,1021.42,1021.42,1021.36,1021.36,2,0
TPC5,20191227,1225,1021.36,1021.37,1021.34,1021.37,3,0
TPC5,20191227,1226,1021.38,1021.38,1021.32,1021.32,3,0
TPC5,20191227,1227,1021.26,1021.27,1021.26,1021.27,2,0
TPC5,20191227,1228,1021.21,1021.21,1020.98,1020.98,4,0
TPC5,20191227,1229,1020.96,1021.03,1020.96,1021.01,3,0
TPC5,20191227,1230,1020.93,1020.95,1020.86,1020.86,4,0
TPC5,20191227,1231,1020.86,1020.86,1020.81,1020.83,3,0
TPC5,20191227,1232,1020.79,1020.79,1020.76,1020.78,4,0
TPC5,20191227,1233,1020.81,1020.81,1020.77,1020.77,3,0
TPC5,20191227,1234,1020.79,1020.79,1020.75,1020.75,4,0
TPC5,20191227,1235,1020.69,1020.69,1020.64,1020.66,3,0
TPC5,20191227,1236,1020.66,1020.68,1020.66,1020.67,3,0
TPC5,20191227,1237,1020.67,1020.74,1020.67,1020.74,1,0
TPC5,20191227,1238,1020.75,1020.81,1020.75,1020.81,3,0
TPC5,20191227,1239,1020.82,1020.96,1020.82,1020.96,4,0
TPC5,20191227,1240,1020.92,1020.95,1020.88,1020.95,4,0
TPC5,20191227,1241,1020.95,1020.95,1020.94,1020.94,1,0
TPC5,20191227,1242,1020.87,1020.87,1020.84,1020.85,3,0
TPC5,20191227,1243,1020.87,1020.87,1020.82,1020.83,3,0
TPC5,20191227,1244,1020.73,1020.73,1020.63,1020.65,4,0
TPC5,20191227,1245,1020.58,1020.58,1020.53,1020.53,3,0
TPC5,20191227,1246,1020.51,1020.79,1020.51,1020.79,4,0
TPC5,20191227,1247,1020.85,1020.92,1020.85,1020.89,3,0
TPC5,20191227,1248,1020.89,1020.93,1020.88,1020.93,2,0
TPC5,20191227,1249,1020.93,1020.95,1020.90,1020.95,3,0
TPC5,20191227,1250,1020.96,1020.96,1020.85,1020.87,4,0
TPC5,20191227,1251,1020.89,1020.94,1020.89,1020.93,4,0
TPC5,20191227,1252,1020.95,1020.95,1020.88,1020.89,3,0
TPC5,20191227,1253,1020.90,1020.90,1020.84,1020.87,4,0
TPC5,20191227,1254,1020.89,1020.91,1020.89,1020.91,3,0
TPC5,20191227,1255,1021.01,1021.01,1020.93,1020.93,4,0
TPC5,20191227,1256,1020.95,1020.95,1020.94,1020.95,3,0
TPC5,20191227,1257,1020.98,1020.98,1020.96,1020.96,2,0
TPC5,20191227,1258,1020.98,1020.98,1020.96,1020.98,3,0
TPC5,20191227,1259,1020.98,1020.98,1020.93,1020.93,3,0
TPC5,20191227,1300,1020.94,1020.94,1020.86,1020.88,3,0
TPC5,20191227,1301,1020.89,1020.89,1020.75,1020.81,4,0
TPC5,20191227,1302,1020.80,1020.80,1020.73,1020.73,3,0
TPC5,20191227,1303,1020.71,1020.72,1020.70,1020.70,4,0
TPC5,20191227,1304,1020.70,1020.82,1020.70,1020.77,3,0
TPC5,20191227,1305,1020.77,1020.77,1020.74,1020.74,1,0
TPC5,20191227,1306,1020.74,1020.75,1020.62,1020.62,3,0
TPC5,20191227,1307,1020.61,1020.62,1020.47,1020.47,4,0
TPC5,20191227,1308,1020.48,1020.50,1020.48,1020.50,2,0
TPC5,20191227,1309,1020.56,1020.67,1020.56,1020.67,4,0
TPC5,20191227,1310,1020.67,1020.72,1020.67,1020.70,3,0
TPC5,20191227,1311,1020.60,1020.68,1020.60,1020.64,4,0
TPC5,20191227,1312,1020.53,1020.54,1020.51,1020.54,4,0
TPC5,20191227,1313,1020.56,1020.57,1020.49,1020.51,4,0
TPC5,20191227,1314,1020.52,1020.53,1020.39,1020.39,4,0
TPC5,20191227,1315,1020.37,1020.37,1020.31,1020.32,3,0
TPC5,20191227,1316,1020.29,1020.35,1020.29,1020.35,3,0
TPC5,20191227,1317,1020.38,1020.54,1020.38,1020.54,4,0
TPC5,20191227,1318,1020.55,1020.66,1020.55,1020.64,4,0
TPC5,20191227,1319,1020.71,1020.84,1020.71,1020.84,4,0
TPC5,20191227,1320,1020.93,1020.99,1020.93,1020.95,3,0
TPC5,20191227,1321,1020.95,1020.96,1020.91,1020.91,3,0
TPC5,20191227,1322,1020.89,1020.99,1020.89,1020.98,4,0
TPC5,20191227,1323,1021.00,1021.03,1021.00,1021.03,4,0
TPC5,20191227,1324,1020.95,1020.96,1020.95,1020.96,2,0
TPC5,20191227,1325,1020.94,1020.95,1020.94,1020.94,3,0
TPC5,20191227,1326,1020.92,1020.92,1020.87,1020.88,3,0
TPC5,20191227,1327,1020.89,1020.89,1020.85,1020.85,3,0
TPC5,20191227,1328,1020.86,1020.86,1020.76,1020.76,4,0
TPC5,20191227,1329,1020.76,1020.76,1020.70,1020.70,3,0
TPC5,20191227,1330,1020.73,1020.74,1020.71,1020.73,4,0
TPC5,20191227,1331,1020.69,1020.79,1020.69,1020.79,4,0
TPC5,20191227,1332,1020.84,1020.89,1020.84,1020.89,3,0
TPC5,20191227,1333,1020.92,1020.94,1020.91,1020.93,4,0
TPC5,20191227,1334,1020.92,1020.94,1020.92,1020.94,2,0
TPC5,20191227,1335,1020.95,1020.95,1020.78,1020.78,4,0
TPC5,20191227,1336,1020.78,1020.87,1020.78,1020.87,3,0
TPC5,20191227,1337,1020.82,1020.84,1020.78,1020.84,4,0
TPC5,20191227,1338,1020.93,1020.94,1020.84,1020.84,3,0
TPC5,20191227,1339,1020.82,1020.84,1020.81,1020.84,4,0
TPC5,20191227,1340,1020.82,1020.82,1020.81,1020.81,2,0
TPC5,20191227,1341,1020.88,1020.88,1020.76,1020.76,3,0
TPC5,20191227,1342,1020.77,1020.84,1020.76,1020.84,4,0
TPC5,20191227,1343,1020.86,1020.86,1020.78,1020.80,4,0
TPC5,20191227,1344,1020.80,1020.85,1020.80,1020.85,2,0
TPC5,20191227,1345,1020.84,1020.84,1020.75,1020.76,4,0
TPC5,20191227,1346,1020.78,1020.84,1020.78,1020.83,4,0
TPC5,20191227,1347,1020.79,1020.87,1020.78,1020.87,3,0
TPC5,20191227,1348,1020.85,1020.89,1020.82,1020.89,3,0
TPC5,20191227,1349,1020.92,1020.93,1020.84,1020.84,4,0
TPC5,20191227,1350,1020.85,1020.95,1020.85,1020.95,3,0
TPC5,20191227,1351,1021.00,1021.10,1021.00,1021.08,4,0
TPC5,20191227,1352,1021.06,1021.09,1021.06,1021.07,4,0
TPC5,20191227,1353,1021.08,1021.13,1021.02,1021.13,4,0
TPC5,20191227,1354,1021.08,1021.15,1021.08,1021.15,4,0
TPC5,20191227,1355,1021.12,1021.12,1021.10,1021.12,4,0
TPC5,20191227,1356,1021.12,1021.16,1021.12,1021.13,3,0
TPC5,20191227,1357,1021.13,1021.13,1021.09,1021.09,3,0
TPC5,20191227,1358,1021.13,1021.15,1021.08,1021.08,3,0
TPC5,20191227,1359,1021.07,1021.07,1020.96,1020.96,3,0
TPC5,20191227,1400,1020.89,1021.03,1020.89,1021.03,4,0
TPC5,20191227,1401,1021.08,1021.09,1021.08,1021.08,3,0
TPC5,20191227,1402,1021.08,1021.09,1021.07,1021.07,2,0
TPC5,20191227,1403,1021.08,1021.19,1021.08,1021.19,4,0
TPC5,20191227,1404,1021.17,1021.17,1021.15,1021.15,2,0
TPC5,20191227,1405,1021.16,1021.18,1021.10,1021.18,4,0
TPC5,20191227,1406,1021.20,1021.25,1021.20,1021.23,4,0
TPC5,20191227,1407,1021.16,1021.16,1021.11,1021.13,4,0
TPC5,20191227,1408,1021.08,1021.08,1020.98,1020.99,3,0
TPC5,20191227,1409,1021.00,1021.02,1021.00,1021.02,3,0
TPC5,20191227,1410,1021.05,1021.05,1021.01,1021.03,4,0
TPC5,20191227,1411,1021.03,1021.03,1020.78,1020.78,3,0
TPC5,20191227,1412,1020.81,1020.90,1020.79,1020.90,4,0
TPC5,20191227,1413,1020.97,1021.05,1020.97,1021.05,4,0
TPC5,20191227,1414,1021.06,1021.10,1021.06,1021.10,4,0
TPC5,20191227,1415,1021.12,1021.15,1021.01,1021.01,4,0
TPC5,20191227,1416,1021.07,1021.17,1021.07,1021.17,4,0
TPC5,20191227,1417,1021.18,1021.24,1021.18,1021.24,3,0
TPC5,20191227,1418,1021.12,1021.20,1021.12,1021.15,4,0
TPC5,20191227,1419,1021.16,1021.31,1021.16,1021.31,4,0
TPC5,20191227,1420,1021.33,1021.46,1021.33,1021.46,4,0
TPC5,20191227,1421,1021.52,1021.52,1021.42,1021.42,3,0
TPC5,20191227,1422,1021.43,1021.57,1021.43,1021.57,4,0
TPC5,20191227,1423,1021.60,1021.60,1021.22,1021.22,4,0
TPC5,20191227,1424,1021.27,1021.45,1021.27,1021.45,4,0
TPC5,20191227,1425,1021.44,1021.45,1021.40,1021.40,4,0
TPC5,20191227,1426,1021.39,1021.45,1021.39,1021.45,3,0
TPC5,20191227,1427,1021.48,1021.48,1021.43,1021.43,2,0
TPC5,20191227,1428,1021.42,1021.43,1021.39,1021.39,3,0
TPC5,20191227,1429,1021.40,1021.42,1021.38,1021.38,4,0
TPC5,20191227,1430,1021.35,1021.35,1021.18,1021.19,4,0
TPC5,20191227,1431,1021.23,1021.23,1021.19,1021.19,4,0
TPC5,20191227,1432,1021.15,1021.19,1021.15,1021.15,3,0
TPC5,20191227,1433,1021.21,1021.21,1021.20,1021.20,2,0
TPC5,20191227,1434,1021.23,1021.29,1021.23,1021.29,3,0
TPC5,20191227,1435,1021.28,1021.28,1021.20,1021.23,4,0
TPC5,20191227,1436,1021.30,1021.46,1021.30,1021.43,4,0
TPC5,20191227,1437,1021.45,1021.45,1021.36,1021.38,4,0
TPC5,20191227,1438,1021.40,1021.40,1021.30,1021.30,3,0
TPC5,20191227,1439,1021.32,1021.39,1021.32,1021.39,4,0
TPC5,20191227,1440,1021.52,1021.52,1021.44,1021.44,4,0
TPC5,20191227,1441,1021.43,1021.50,1021.43,1021.48,4,0
TPC5,20191227,1442,1021.42,1021.46,1021.42,1021.44,4,0
TPC5,20191227,1443,1021.41,1021.46,1021.32,1021.32,4,0
TPC5,20191227,1444,1021.33,1021.34,1021.19,1021.19,4,0
TPC5,20191227,1445,1021.03,1021.14,1021.03,1021.13,3,0
TPC5,20191227,1446,1021.12,1021.24,1021.12,1021.24,4,0
TPC5,20191227,1447,1021.28,1021.32,1021.28,1021.30,4,0
TPC5,20191227,1448,1021.19,1021.19,1021.12,1021.12,4,0
TPC5,20191227,1449,1020.96,1020.99,1020.92,1020.99,3,0
TPC5,20191227,1450,1020.98,1020.98,1020.93,1020.93,2,0
TPC5,20191227,1451,1020.87,1020.87,1020.71,1020.74,4,0
TPC5,20191227,1452,1020.78,1020.83,1020.78,1020.82,3,0
TPC5,20191227,1453,1020.82,1020.94,1020.82,1020.94,2,0
TPC5,20191227,1454,1021.02,1021.05,1021.02,1021.05,4,0
TPC5,20191227,1455,1021.08,1021.20,1021.08,1021.08,4,0
TPC5,20191227,1456,1021.13,1021.34,1021.13,1021.34,4,0
TPC5,20191227,1457,1021.50,1021.54,1021.49,1021.54,4,0
TPC5,20191227,1458,1021.58,1021.69,1021.58,1021.69,3,0
TPC5,20191227,1459,1021.76,1022.01,1021.66,1022.01,5,0
TPC5,20191230,0830,1021.74,1021.74,1020.59,1020.59,4,0
TPC5,20191230,0831,1020.59,1020.59,1020.41,1020.41,3,0
TPC5,20191230,0832,1020.05,1020.40,1020.05,1020.40,4,0
TPC5,20191230,0833,1019.98,1019.98,1019.55,1019.55,4,0
TPC5,20191230,0834,1019.67,1019.67,1019.38,1019.45,4,0
TPC5,20191230,0835,1019.34,1019.34,1018.85,1018.85,4,0
TPC5,20191230,0836,1018.77,1018.77,1018.41,1018.41,4,0
TPC5,20191230,0837,1018.25,1018.25,1017.75,1017.93,4,0
TPC5,20191230,0838,1017.84,1017.94,1017.84,1017.84,4,0
TPC5,20191230,0839,1017.93,1017.93,1017.42,1017.50,4,0
TPC5,20191230,0840,1017.27,1017.88,1017.26,1017.88,4,0
TPC5,20191230,0841,1018.03,1018.05,1017.94,1018.05,4,0
TPC5,20191230,0842,1018.10,1018.35,1018.07,1018.07,4,0
TPC5,20191230,0843,1018.22,1018.22,1017.97,1018.10,4,0
TPC5,20191230,0844,1017.99,1018.17,1017.99,1018.17,3,0
TPC5,20191230,0845,1018.18,1018.60,1018.12,1018.60,4,0
TPC5,20191230,0846,1018.88,1018.93,1018.88,1018.91,4,0
TPC5,20191230,0847,1018.83,1018.83,1018.40,1018.40,4,0
TPC5,20191230,0848,1018.49,1018.49,1017.96,1017.96,4,0
TPC5,20191230,0849,1018.09,1018.09,1017.74,1017.78,3,0
TPC5,20191230,0850,1017.60,1017.77,1017.21,1017.77,4,0
TPC5,20191230,0851,1017.86,1017.98,1017.86,1017.93,4,0
TPC5,20191230,0852,1017.95,1017.95,1017.68,1017.68,4,0
TPC5,20191230,0853,1017.61,1017.94,1017.61,1017.94,4,0
TPC5,20191230,0854,1018.08,1018.29,1018.08,1018.28,4,0
TPC5,20191230,0855,1018.45,1018.72,1018.45,1018.70,4,0
TPC5,20191230,0856,1018.60,1018.74,1018.48,1018.48,4,0
TPC5,20191230,0857,1018.29,1018.29,1018.21,1018.23,4,0
TPC5,20191230,0858,1018.16,1018.20,1018.14,1018.20,4,0
TPC5,20191230,0859,1018.21,1018.21,1018.01,1018.01,4,0
TPC5,20191230,0900,1018.03,1018.61,1018.03,1018.61,4,0
TPC5,20191230,0901,1018.53,1018.74,1018.53,1018.57,4,0
TPC5,20191230,0902,1018.54,1018.70,1018.54,1018.70,4,0
TPC5,20191230,0903,1018.47,1018.54,1018.35,1018.46,4,0
TPC5,20191230,0904,1018.41,1018.41,1018.05,1018.22,4,0
TPC5,20191230,0905,1018.08,1018.28,1018.08,1018.28,3,0
TPC5,20191230,0906,1018.24,1018.24,1017.94,1018.17,4,0
TPC5,20191230,0907,1018.02,1018.02,1017.95,1017.96,4,0
TPC5,20191230,0908,1017.95,1018.22,1017.95,1018.22,3,0
TPC5,20191230,0909,1018.14,1018.14,1017.98,1018.01,4,0
TPC5,20191230,0910,1018.03,1018.03,1017.52,1017.52,4,0
TPC5,20191230,0911,1017.48,1017.48,1016.93,1017.14,4,0
TPC5,20191230,0912,1017.20,1017.25,1016.90,1016.90,4,0
TPC5,20191230,0913,1016.81,1016.81,1015.96,1015.96,4,0
TPC5,20191230,0914,1016.14,1016.24,1016.10,1016.10,4,0
TPC5,20191230,0915,1015.94,1015.94,1015.54,1015.54,4,0
TPC5,20191230,0916,1015.55,1015.77,1015.55,1015.77,4,0
TPC5,20191230,0917,1015.85,1015.85,1015.62,1015.84,4,0
TPC5,20191230,0918,1015.78,1015.78,1015.13,1015.13,4,0
TPC5,20191230,0919,1015.04,1015.13,1015.04,1015.13,4,0
TPC5,20191230,0920,1015.16,1015.35,1015.10,1015.35,4,0
TPC5,20191230,0921,1015.43,1015.54,1015.39,1015.54,3,0
TPC5,20191230,0922,1015.58,1015.58,1015.49,1015.49,4,0
TPC5,20191230,0923,1015.32,1015.45,1015.32,1015.44,3,0
TPC5,20191230,0924,1015.46,1015.46,1015.23,1015.33,4,0
TPC5,20191230,0925,1015.34,1015.36,1015.34,1015.34,4,0
TPC5,20191230,0926,1015.29,1015.29,1015.03,1015.03,4,0
TPC5,20191230,0927,1015.04,1015.16,1015.04,1015.16,4,0
TPC5,20191230,0928,1015.06,1015.16,1015.06,1015.11,4,0
TPC5,20191230,0929,1015.12,1015.12,1015.01,1015.03,4,0
TPC5,20191230,0930,1015.22,1015.35,1015.22,1015.35,4,0
TPC5,20191230,0931,1015.45,1015.66,1015.45,1015.66,4,0
TPC5,20191230,0932,1015.81,1015.81,1015.49,1015.49,3,0
TPC5,20191230,0933,1015.48,1015.51,1015.42,1015.42,4,0
TPC5,20191230,0934,1015.48,1015.52,1015.42,1015.52,4,0
TPC5,20191230,0935,1015.54,1015.60,1015.50,1015.60,4,0
TPC5,20191230,0936,1015.91,1016.30,1015.91,1016.30,4,0
TPC5,20191230,0937,1016.38,1016.38,1016.27,1016.27,3,0
TPC5,20191230,0938,1016.44,1016.54,1016.44,1016.54,3,0
TPC5,20191230,0939,1016.56,1016.56,1016.44,1016.55,4,0
TPC5,20191230,0940,1016.61,1016.78,1016.61,1016.78,4,0
TPC5,20191230,0941,1016.69,1016.75,1016.69,1016.71,4,0
TPC5,20191230,0942,1016.74,1017.12,1016.74,1017.12,4,0
TPC5,20191230,0943,1017.15,1017.15,1017.05,1017.14,4,0
TPC5,20191230,0944,1017.13,1017.13,1016.84,1016.84,3,0
TPC5,20191230,0945,1016.89,1016.89,1016.71,1016.78,4,0
TPC5,20191230,0946,1016.83,1016.88,1016.75,1016.75,4,0
TPC5,20191230,0947,1016.75,1016.87,1016.75,1016.80,3,0
TPC5,20191230,0948,1016.77,1016.82,1016.77,1016.81,4,0
TPC5,20191230,0949,1016.56,1016.64,1016.56,1016.64,4,0
TPC5,20191230,0950,1016.65,1016.65,1016.42,1016.42,4,0
TPC5,20191230,0951,1016.47,1016.47,1016.16,1016.23,4,0
TPC5,20191230,0952,1016.21,1016.40,1016.21,1016.40,3,0
TPC5,20191230,0953,1016.47,1016.55,1016.45,1016.55,4,0
TPC5,20191230,0954,1016.67,1016.85,1016.67,1016.85,4,0
TPC5,20191230,0955,1016.89,1016.94,1016.86,1016.94,4,0
TPC5,20191230,0956,1016.96,1017.04,1016.96,1017.04,4,0
TPC5,20191230,0957,1016.97,1016.97,1016.67,1016.68,4,0
TPC5,20191230,0958,1016.73,1016.75,1016.68,1016.75,4,0
TPC5,20191230,0959,1016.85,1016.91,1016.85,1016.91,3,0
TPC5,20191230,1000,1017.02,1017.11,1016.92,1016.92,4,0
TPC5,20191230,1001,1016.82,1016.94,1016.82,1016.83,4,0
TPC5,20191230,1002,1016.90,1016.90,1016.80,1016.89,4,0
TPC5,20191230,1003,1016.89,1016.89,1016.71,1016.71,3,0
TPC5,20191230,1004,1016.71,1016.73,1016.63,1016.63,3,0
TPC5,20191230,1005,1016.59,1016.67,1016.51,1016.55,4,0
TPC5,20191230,1006,1016.50,1016.50,1016.32,1016.36,4,0
TPC5,20191230,1007,1016.27,1016.27,1016.23,1016.24,3,0
TPC5,20191230,1008,1016.26,1016.28,1016.26,1016.26,3,0
TPC5,20191230,1009,1016.26,1016.29,1016.24,1016.25,3,0
TPC5,20191230,1010,1016.26,1016.26,1016.15,1016.15,4,0
TPC5,20191230,1011,1016.12,1016.25,1016.12,1016.25,4,0
TPC5,20191230,1012,1016.26,1016.48,1016.26,1016.48,4,0
TPC5,20191230,1013,1016.69,1016.82,1016.69,1016.81,4,0
TPC5,20191230,1014,1016.90,1017.07,1016.90,1017.07,4,0
TPC5,20191230,1015,1017.09,1017.09,1017.03,1017.03,4,0
TPC5,20191230,1016,1017.05,1017.13,1017.05,1017.09,4,0
TPC5,20191230,1017,1017.12,1017.12,1016.93,1016.94,4,0
TPC5,20191230,1018,1016.90,1017.00,1016.90,1017.00,3,0
TPC5,20191230,1019,1016.92,1016.92,1016.85,1016.91,4,0
TPC5,20191230,1020,1016.91,1017.01,1016.89,1017.01,3,0
TPC5,20191230,1021,1017.02,1017.23,1017.02,1017.23,4,0
TPC5,20191230,1022,1017.32,1017.32,1017.30,1017.31,3,0
TPC5,20191230,1023,1017.26,1017.26,1017.19,1017.23,3,0
TPC5,20191230,1024,1017.22,1017.22,1017.05,1017.05,4,0
TPC5,20191230,1025,1017.03,1017.03,1016.83,1016.83,4,0
TPC5,20191230,1026,1016.83,1016.89,1016.80,1016.89,3,0
TPC5,20191230,1027,1017.05,1017.06,1017.03,1017.04,4,0
TPC5,20191230,1028,1016.93,1016.93,1016.76,1016.76,3,0
TPC5,20191230,1029,1016.64,1016.77,1016.64,1016.77,4,0
TPC5,20191230,1030,1016.76,1016.87,1016.64,1016.87,4,0
TPC5,20191230,1031,1016.69,1016.69,1016.35,1016.44,4,0
TPC5,20191230,1032,1016.47,1016.47,1016.41,1016.42,4,0
TPC5,20191230,1033,1016.38,1016.38,1016.24,1016.28,4,0
TPC5,20191230,1034,1016.27,1016.27,1016.16,1016.16,2,0
TPC5,20191230,1035,1016.18,1016.35,1016.18,1016.35,4,0
TPC5,20191230,1036,1016.52,1016.71,1016.52,1016.71,4,0
TPC5,20191230,1037,1016.69,1016.72,1016.69,1016.72,4,0
TPC5,20191230,1038,1016.74,1016.81,1016.72,1016.81,4,0
TPC5,20191230,1039,1016.87,1016.92,1016.87,1016.92,4,0
TPC5,20191230,1040,1016.90,1016.93,1016.87,1016.87,3,0
TPC5,20191230,1041,1016.89,1016.89,1016.87,1016.88,4,0
TPC5,20191230,1042,1016.85,1016.85,1016.78,1016.78,4,0
TPC5,20191230,1043,1016.76,1016.76,1016.68,1016.68,3,0
TPC5,20191230,1044,1016.64,1016.87,1016.64,1016.87,4,0
TPC5,20191230,1045,1016.84,1016.85,1016.84,1016.85,2,0
TPC5,20191230,1046,1016.97,1016.97,1016.89,1016.89,4,0
TPC5,20191230,1047,1016.95,1017.06,1016.95,1017.06,4,0
TPC5,20191230,1048,1017.04,1017.11,1017.04,1017.06,3,0
TPC5,20191230,1049,1017.11,1017.12,1017.09,1017.11,4,0
TPC5,20191230,1050,1017.13,1017.14,1017.06,1017.14,4,0
TPC5,20191230,1051,1017.18,1017.36,1017.18,1017.36,4,0
TPC5,20191230,1052,1017.38,1017.45,1017.38,1017.45,4,0
TPC5,20191230,1053,1017.50,1017.51,1017.49,1017.51,4,0
TPC5,20191230,1054,1017.53,1017.55,1017.49,1017.49,4,0
TPC5,20191230,1055,1017.50,1017.50,1017.36,1017.36,4,0
TPC5,20191230,1056,1017.38,1017.52,1017.38,1017.52,4,0
TPC5,20191230,1057,1017.56,1017.68,1017.56,1017.68,4,0
TPC5,20191230,1058,1017.64,1017.65,1017.62,1017.63,4,0
TPC5,20191230,1059,1017.61,1017.61,1017.60,1017.60,2,0
TPC5,20191230,1100,1017.61,1017.72,1017.61,1017.72,3,0
TPC5,20191230,1101,1017.67,1017.70,1017.67,1017.70,3,0
TPC5,20191230,1102,1017.70,1017.82,1017.70,1017.82,3,0
TPC5,20191230,1103,1017.86,1017.92,1017.85,1017.92,4,0
TPC5,20191230,1104,1017.96,1018.03,1017.96,1018.03,3,0
TPC5,20191230,1105,1018.02,1018.05,1017.96,1017.96,4,0
TPC5,20191230,1106,1017.95,1017.99,1017.95,1017.99,3,0
TPC5,20191230,1107,1018.01,1018.04,1018.00,1018.04,4,0
TPC5,20191230,1108,1018.08,1018.28,1018.08,1018.28,4,0
TPC5,20191230,1109,1018.27,1018.28,1018.25,1018.28,4,0
TPC5,20191230,1110,1018.27,1018.32,1018.23,1018.32,4,0
TPC5,20191230,1111,1018.33,1018.43,1018.33,1018.43,4,0
TPC5,20191230,1112,1018.50,1018.57,1018.50,1018.57,3,0
TPC5,20191230,1113,1018.59,1018.59,1018.57,1018.57,3,0
TPC5,20191230,1114,1018.56,1018.56,1018.48,1018.51,4,0
TPC5,20191230,1115,1018.51,1018.56,1018.49,1018.56,3,0
TPC5,20191230,1116,1018.60,1018.72,1018.60,1018.72,3,0
TPC5,20191230,1117,1018.71,1018.81,1018.71,1018.81,3,0
TPC5,20191230,1118,1018.82,1018.90,1018.82,1018.90,4,0
TPC5,20191230,1119,1018.91,1018.95,1018.91,1018.91,4,0
TPC5,20191230,1120,1018.91,1018.93,1018.84,1018.93,3,0
TPC5,20191230,1121,1018.95,1018.97,1018.86,1018.86,4,0
TPC5,20191230,1122,1018.85,1018.86,1018.81,1018.86,4,0
TPC5,20191230,1123,1018.85,1018.90,1018.85,1018.88,3,0
TPC5,20191230,1124,1018.87,1018.88,1018.87,1018.88,2,0
TPC5,20191230,1125,1018.84,1018.85,1018.84,1018.85,2,0
TPC5,20191230,1126,1018.85,1018.92,1018.81,1018.92,3,0
TPC5,20191230,1127,1018.95,1018.99,1018.92,1018.92,4,0
TPC5,20191230,1128,1018.92,1018.93,1018.89,1018.93,3,0
TPC5,20191230,1129,1018.95,1019.09,1018.95,1019.08,4,0
TPC5,20191230,1130,1019.05,1019.05,1019.02,1019.02,4,0
TPC5,20191230,1131,1018.96,1019.01,1018.93,1019.01,4,0
TPC5,20191230,1132,1019.00,1019.01,1018.98,1018.98,4,0
TPC5,20191230,1133,1018.99,1018.99,1018.94,1018.94,3,0
TPC5,20191230,1134,1018.88,1018.88,1018.82,1018.86,4,0
TPC5,20191230,1135,1018.89,1018.89,1018.86,1018.89,4,0
TPC5,20191230,1136,1018.85,1018.91,1018.85,1018.90,4,0
TPC5,20191230,1137,1018.91,1018.91,1018.90,1018.91,3,0
TPC5,20191230,1138,1018.93,1019.03,1018.93,1019.03,4,0
TPC5,20191230,1139,1019.05,1019.05,1019.04,1019.05,3,0
TPC5,20191230,1140,1019.04,1019.05,1019.01,1019.01,3,0
TPC5,20191230,1141,1019.00,1019.02,1019.00,1019.01,3,0
TPC5,20191230,1142,1019.00,1019.00,1018.92,1018.92,3,0
TPC5,20191230,1143,1018.93,1018.94,1018.92,1018.93,4,0
TPC5,20191230,1144,1018.87,1018.87,1018.79,1018.82,4,0
TPC5,20191230,1145,1018.85,1018.90,1018.84,1018.84,4,0
TPC5,20191230,1146,1018.85,1018.85,1018.74,1018.74,4,0
TPC5,20191230,1147,1018.69,1018.74,1018.68,1018.74,4,0
TPC5,20191230,1148,1018.72,1018.74,1018.72,1018.74,3,0
TPC5,20191230,1149,1018.77,1018.80,1018.74,1018.80,4,0
TPC5,20191230,1150,1018.83,1018.87,1018.82,1018.87,3,0
TPC5,20191230,1151,1018.91,1018.96,1018.88,1018.88,4,0
TPC5,20191230,1152,1018.88,1018.88,1018.86,1018.87,2,0
TPC5,20191230,1153,1018.88,1018.88,1018.71,1018.74,4,0
TPC5,20191230,1154,1018.73,1018.73,1018.64,1018.64,4,0
TPC5,20191230,1155,1018.53,1018.69,1018.53,1018.68,4,0
TPC5,20191230,1156,1018.66,1018.69,1018.66,1018.67,3,0
TPC5,20191230,1157,1018.72,1018.77,1018.72,1018.76,3,0
TPC5,20191230,1158,1018.78,1018.79,1018.78,1018.79,2,0
TPC5,20191230,1159,1018.80,1018.80,1018.73,1018.73,3,0
TPC5,20191230,1200,1018.70,1018.70,1018.69,1018.70,3,0
TPC5,20191230,1201,1018.68,1018.75,1018.68,1018.75,3,0
TPC5,20191230,1202,1018.63,1018.63,1018.56,1018.56,3,0
TPC5,20191230,1203,1018.49,1018.50,1018.48,1018.50,4,0
TPC5,20191230,1204,1018.48,1018.48,1018.43,1018.43,4,0
TPC5,20191230,1205,1018.34,1018.38,1018.34,1018.38,4,0
TPC5,20191230,1206,1018.37,1018.42,1018.37,1018.40,4,0
TPC5,20191230,1207,1018.46,1018.49,1018.46,1018.49,4,0
TPC5,20191230,1208,1018.52,1018.55,1018.52,1018.55,2,0
TPC5,20191230,1209,1018.53,1018.66,1018.53,1018.66,4,0
TPC5,20191230,1210,1018.62,1018.62,1018.50,1018.50,4,0
TPC5,20191230,1211,1018.55,1018.55,1018.47,1018.47,4,0
TPC5,20191230,1212,1018.41,1018.43,1018.35,1018.35,4,0
TPC5,20191230,1213,1018.32,1018.36,1018.30,1018.30,4,0
TPC5,20191230,1214,1018.33,1018.35,1018.31,1018.34,4,0
TPC5,20191230,1215,1018.35,1018.38,1018.35,1018.38,4,0
TPC5,20191230,1216,1018.38,1018.42,1018.38,1018.42,2,0
TPC5,20191230,1217,1018.44,1018.46,1018.43,1018.43,3,0
TPC5,20191230,1218,1018.36,1018.38,1018.36,1018.38,3,0
TPC5,20191230,1219,1018.37,1018.37,1018.28,1018.31,4,0
TPC5,20191230,1220,1018.34,1018.37,1018.34,1018.35,4,0
TPC5,20191230,1221,1018.34,1018.34,1018.28,1018.29,4,0
TPC5,20191230,1222,1018.29,1018.33,1018.29,1018.32,2,0
TPC5,20191230,1223,1018.31,1018.37,1018.31,1018.35,4,0
TPC5,20191230,1224,1018.35,1018.38,1018.35,1018.38,2,0
TPC5,20191230,1225,1018.34,1018.36,1018.33,1018.34,4,0
TPC5,20191230,1226,1018.34,1018.42,1018.34,1018.42,2,0
TPC5,20191230,1227,1018.40,1018.40,1018.34,1018.37,4,0
TPC5,20191230,1228,1018.38,1018.38,1018.25,1018.25,4,0
TPC5,20191230,1229,1018.23,1018.23,1017.98,1017.98,4,0
TPC5,20191230,1230,1017.95,1017.99,1017.95,1017.96,4,0
TPC5,20191230,1231,1017.94,1018.14,1017.94,1018.14,4,0
TPC5,20191230,1232,1018.17,1018.17,1018.07,1018.07,3,0
TPC5,20191230,1233,1018.07,1018.08,1018.07,1018.08,1,0
TPC5,20191230,1234,1018.14,1018.24,1018.14,1018.24,4,0
TPC5,20191230,1235,1018.31,1018.31,1018.29,1018.30,3,0
TPC5,20191230,1236,1018.31,1018.42,1018.31,1018.42,3,0
TPC5,20191230,1237,1018.41,1018.42,1018.41,1018.42,4,0
TPC5,20191230,1238,1018.34,1018.34,1018.21,1018.21,3,0
TPC5,20191230,1239,1018.22,1018.23,1018.22,1018.22,3,0
TPC5,20191230,1240,1018.25,1018.34,1018.25,1018.34,4,0
TPC5,20191230,1241,1018.25,1018.25,1018.16,1018.16,4,0
TPC5,20191230,1242,1018.15,1018.17,1018.13,1018.13,3,0
TPC5,20191230,1243,1018.12,1018.14,1018.12,1018.12,3,0
TPC5,20191230,1244,1018.14,1018.19,1018.12,1018.18,4,0
TPC5,20191230,1245,1018.20,1018.20,1018.17,1018.20,3,0
TPC5,20191230,1246,1018.27,1018.27,1018.22,1018.22,4,0
TPC5,20191230,1247,1018.23,1018.23,1018.11,1018.11,4,0
TPC5,20191230,1248,1018.10,1018.10,1017.90,1017.90,4,0
TPC5,20191230,1249,1017.90,1018.04,1017.90,1018.04,3,0
TPC5,20191230,1250,1018.05,1018.25,1018.05,1018.25,4,0
TPC5,20191230,1251,1018.32,1018.43,1018.32,1018.43,3,0
TPC5,20191230,1252,1018.43,1018.55,1018.43,1018.55,3,0
TPC5,20191230,1253,1018.54,1018.57,1018.54,1018.57,3,0
TPC5,20191230,1254,1018.56,1018.56,1018.53,1018.56,4,0
TPC5,20191230,1255,1018.57,1018.61,1018.57,1018.61,4,0
TPC5,20191230,1256,1018.63,1018.65,1018.62,1018.65,4,0
TPC5,20191230,1257,1018.66,1018.89,1018.66,1018.89,3,0
TPC5,20191230,1258,1018.87,1018.91,1018.86,1018.87,4,0
TPC5,20191230,1259,1018.86,1018.86,1018.79,1018.79,4,0
TPC5,20191230,1300,1018.74,1018.74,1018.54,1018.54,4,0
TPC5,20191230,1301,1018.50,1018.50,1018.26,1018.26,4,0
TPC5,20191230,1302,1018.24,1018.24,1018.08,1018.08,3,0
TPC5,20191230,1303,1018.05,1018.05,1017.97,1017.97,4,0
TPC5,20191230,1304,1017.98,1018.01,1017.98,1017.99,3,0
TPC5,20191230,1305,1017.98,1018.00,1017.98,1017.98,4,0
TPC5,20191230,1306,1017.94,1017.97,1017.90,1017.97,4,0
TPC5,20191230,1307,1018.05,1018.05,1018.02,1018.03,4,0
TPC5,20191230,1308,1018.09,1018.14,1018.09,1018.14,3,0
TPC5,20191230,1309,1018.14,1018.17,1018.14,1018.17,1,0
TPC5,20191230,1310,1018.15,1018.24,1018.15,1018.22,4,0
TPC5,20191230,1311,1018.24,1018.24,1018.10,1018.13,4,0
TPC5,20191230,1312,1018.13,1018.17,1018.13,1018.17,2,0
TPC5,20191230,1313,1018.12,1018.12,1017.96,1017.99,4,0
TPC5,20191230,1314,1018.00,1018.00,1017.70,1017.70,4,0
TPC5,20191230,1315,1017.74,1017.78,1017.74,1017.78,4,0
TPC5,20191230,1316,1017.77,1017.81,1017.76,1017.81,4,0
TPC5,20191230,1317,1017.76,1017.76,1017.66,1017.67,4,0
TPC5,20191230,1318,1017.65,1017.70,1017.65,1017.70,3,0
TPC5,20191230,1319,1017.71,1017.73,1017.71,1017.73,2,0
TPC5,20191230,1320,1017.66,1017.68,1017.66,1017.68,3,0
TPC5,20191230,1321,1017.69,1017.69,1017.64,1017.64,3,0
TPC5,20191230,1322,1017.66,1017.66,1017.64,1017.64,2,0
TPC5,20191230,1323,1017.64,1017.73,1017.64,1017.73,3,0
TPC5,20191230,1324,1017.73,1017.73,1017.59,1017.59,2,0
TPC5,20191230,1325,1017.60,1017.60,1017.48,1017.56,4,0
TPC5,20191230,1326,1017.54,1017.56,1017.54,1017.54,3,0
TPC5,20191230,1327,1017.55,1017.55,1017.50,1017.50,3,0
TPC5,20191230,1328,1017.50,1017.53,1017.49,1017.53,3,0
TPC5,20191230,1329,1017.59,1017.59,1017.47,1017.47,4,0
TPC5,20191230,1330,1017.48,1017.49,1017.47,1017.47,3,0
TPC5,20191230,1331,1017.48,1017.49,1017.47,1017.48,4,0
TPC5,20191230,1332,1017.48,1017.48,1017.30,1017.30,3,0
TPC5,20191230,1333,1017.29,1017.37,1017.29,1017.37,3,0
TPC5,20191230,1334,1017.38,1017.41,1017.34,1017.34,4,0
TPC5,20191230,1335,1017.34,1017.40,1017.34,1017.39,2,0
TPC5,20191230,1336,1017.36,1017.36,1017.33,1017.34,4,0
TPC5,20191230,1337,1017.25,1017.25,1017.18,1017.18,3,0
TPC5,20191230,1338,1017.16,1017.17,1017.16,1017.17,2,0
TPC5,20191230,1339,1017.17,1017.19,1017.14,1017.14,3,0
TPC5,20191230,1340,1017.11,1017.13,1017.04,1017.04,4,0
TPC5,20191230,1341,1017.03,1017.09,1017.03,1017.08,4,0
TPC5,20191230,1342,1017.10,1017.12,1017.07,1017.12,3,0
TPC5,20191230,1343,1017.14,1017.15,1017.13,1017.15,4,0
TPC5,20191230,1344,1017.06,1017.12,1017.06,1017.12,4,0
TPC5,20191230,1345,1017.12,1017.12,1017.05,1017.06,3,0
TPC5,20191230,1346,1017.06,1017.06,1016.88,1016.88,3,0
TPC5,20191230,1347,1016.88,1016.93,1016.87,1016.93,3,0
TPC5,20191230,1348,1016.95,1017.04,1016.95,1017.04,4,0
TPC5,20191230,1349,1017.08,1017.10,1017.07,1017.10,4,0
TPC5,20191230,1350,1017.11,1017.20,1017.11,1017.20,3,0
TPC5,20191230,1351,1017.20,1017.33,1017.20,1017.33,3,0
TPC5,20191230,1352,1017.34,1017.44,1017.34,1017.44,4,0
TPC5,20191230,1353,1017.45,1017.50,1017.45,1017.50,3,0
TPC5,20191230,1354,1017.40,1017.40,1017.30,1017.30,4,0
TPC5,20191230,1355,1017.27,1017.32,1017.23,1017.32,4,0
TPC5,20191230,1356,1017.33,1017.36,1017.32,1017.36,3,0
TPC5,20191230,1357,1017.37,1017.37,1017.17,1017.17,4,0
TPC5,20191230,1358,1017.18,1017.18,1017.08,1017.08,4,0
TPC5,20191230,1359,1017.10,1017.14,1017.10,1017.10,3,0
TPC5,20191230,1400,1017.09,1017.21,1017.09,1017.21,4,0
TPC5,20191230,1401,1017.22,1017.22,1017.12,1017.12,4,0
TPC5,20191230,1402,1017.14,1017.15,1017.13,1017.13,4,0
TPC5,20191230,1403,1017.09,1017.09,1017.06,1017.08,3,0
TPC5,20191230,1404,1016.87,1016.97,1016.87,1016.93,4,0
TPC5,20191230,1405,1016.94,1016.96,1016.92,1016.96,4,0
TPC5,20191230,1406,1017.01,1017.01,1016.97,1016.99,4,0
TPC5,20191230,1407,1016.97,1016.97,1016.82,1016.82,4,0
TPC5,20191230,1408,1016.82,1016.82,1016.75,1016.82,3,0
TPC5,20191230,1409,1016.75,1016.75,1016.69,1016.69,4,0
TPC5,20191230,1410,1016.68,1016.73,1016.68,1016.73,4,0
TPC5,20191230,1411,1016.79,1016.79,1016.66,1016.69,4,0
TPC5,20191230,1412,1016.64,1016.70,1016.64,1016.69,4,0
TPC5,20191230,1413,1016.70,1016.72,1016.63,1016.63,4,0
TPC5,20191230,1414,1016.61,1016.61,1016.57,1016.59,4,0
TPC5,20191230,1415,1016.61,1016.66,1016.56,1016.57,4,0
TPC5,20191230,1416,1016.62,1016.78,1016.62,1016.78,3,0
TPC5,20191230,1417,1016.80,1016.97,1016.80,1016.97,4,0
TPC5,20191230,1418,1017.00,1017.08,1017.00,1017.07,4,0
TPC5,20191230,1419,1017.08,1017.08,1016.99,1017.00,4,0
TPC5,20191230,1420,1016.99,1017.24,1016.99,1017.24,4,0
TPC5,20191230,1421,1017.28,1017.28,1017.00,1017.06,4,0
TPC5,20191230,1422,1017.09,1017.14,1017.09,1017.12,4,0
TPC5,20191230,1423,1017.15,1017.25,1017.15,1017.25,4,0
TPC5,20191230,1424,1017.27,1017.34,1017.27,1017.34,3,0
TPC5,20191230,1425,1017.41,1017.44,1017.41,1017.43,3,0
TPC5,20191230,1426,1017.43,1017.57,1017.43,1017.57,3,0
TPC5,20191230,1427,1017.54,1017.67,1017.54,1017.67,3,0
TPC5,20191230,1428,1017.71,1017.75,1017.71,1017.75,4,0
TPC5,20191230,1429,1017.77,1017.77,1017.55,1017.61,4,0
TPC5,20191230,1430,1017.60,1017.69,1017.60,1017.69,4,0
TPC5,20191230,1431,1017.66,1017.72,1017.66,1017.72,3,0
TPC5,20191230,1432,1017.74,1017.81,1017.74,1017.78,4,0
TPC5,20191230,1433,1017.76,1017.76,1017.60,1017.60,3,0
TPC5,20191230,1434,1017.51,1017.51,1017.29,1017.35,4,0
TPC5,20191230,1435,1017.31,1017.39,1017.31,1017.31,3,0
TPC5,20191230,1436,1017.29,1017.29,1017.26,1017.29,3,0
TPC5,20191230,1437,1017.29,1017.31,1017.28,1017.31,3,0
TPC5,20191230,1438,1017.10,1017.16,1017.10,1017.11,4,0
TPC5,20191230,1439,1016.98,1017.02,1016.97,1016.97,3,0
TPC5,20191230,1440,1016.78,1016.87,1016.78,1016.87,4,0
TPC5,20191230,1441,1016.75,1016.77,1016.68,1016.68,4,0
TPC5,20191230,1442,1016.68,1016.68,1016.64,1016.67,3,0
TPC5,20191230,1443,1016.74,1016.75,1016.68,1016.75,4,0
TPC5,20191230,1444,1016.77,1016.77,1016.75,1016.76,3,0
TPC5,20191230,1445,1016.77,1016.79,1016.74,1016.79,4,0
TPC5,20191230,1446,1016.78,1016.78,1016.69,1016.74,4,0
TPC5,20191230,1447,1016.78,1016.82,1016.64,1016.67,4,0
TPC5,20191230,1448,1016.70,1016.76,1016.67,1016.67,4,0
TPC5,20191230,1449,1016.69,1016.81,1016.69,1016.81,4,0
TPC5,20191230,1450,1016.58,1016.79,1016.57,1016.79,4,0
TPC5,20191230,1451,1016.79,1016.82,1016.79,1016.81,3,0
TPC5,20191230,1452,1016.78,1016.79,1016.76,1016.76,4,0
TPC5,20191230,1453,1016.72,1016.72,1016.64,1016.64,4,0
TPC5,20191230,1454,1016.71,1016.95,1016.71,1016.90,4,0
TPC5,20191230,1455,1016.80,1017.01,1016.79,1017.01,4,0
TPC5,20191230,1456,1017.08,1017.10,1017.03,1017.10,4,0
TPC5,20191230,1457,1016.91,1016.96,1016.91,1016.96,4,0
TPC5,20191230,1458,1016.91,1016.97,1016.91,1016.97,4,0
TPC5,20191230,1459,1016.88,1017.16,1016.78,1017.07,5,0
TPC5,20191231,0830,1013.93,1013.93,1013.26,1013.26,4,0
TPC5,20191231,0831,1013.23,1013.44,1013.16,1013.16,4,0
TPC5,20191231,0832,1013.34,1014.23,1013.34,1014.23,4,0
TPC5,20191231,0833,1014.50,1014.64,1014.32,1014.64,4,0
TPC5,20191231,0834,1014.50,1014.50,1014.30,1014.32,4,0
TPC5,20191231,0835,1014.58,1014.78,1014.56,1014.70,4,0
TPC5,20191231,0836,1014.74,1014.83,1014.68,1014.82,4,0
TPC5,20191231,0837,1014.75,1014.92,1014.75,1014.85,4,0
TPC5,20191231,0838,1014.82,1015.28,1014.82,1015.28,4,0
TPC5,20191231,0839,1015.17,1015.17,1015.07,1015.07,4,0
TPC5,20191231,0840,1015.00,1015.08,1014.85,1014.85,4,0
TPC5,20191231,0841,1014.82,1014.93,1014.82,1014.84,4,0
TPC5,20191231,0842,1014.83,1014.87,1014.83,1014.86,4,0
TPC5,20191231,0843,1014.87,1014.87,1014.76,1014.78,4,0
TPC5,20191231,0844,1014.80,1014.80,1014.63,1014.63,4,0
TPC5,20191231,0845,1014.58,1014.80,1014.58,1014.66,4,0
TPC5,20191231,0846,1014.62,1014.62,1014.57,1014.57,4,0
TPC5,20191231,0847,1014.44,1014.51,1014.27,1014.51,4,0
TPC5,20191231,0848,1014.72,1015.20,1014.72,1015.20,4,0
TPC5,20191231,0849,1015.22,1015.30,1015.22,1015.30,3,0
TPC5,20191231,0850,1015.31,1015.31,1014.75,1014.75,4,0
TPC5,20191231,0851,1014.53,1014.53,1014.35,1014.35,4,0
TPC5,20191231,0852,1014.23,1014.32,1014.21,1014.32,4,0
TPC5,20191231,0853,1014.32,1014.32,1014.22,1014.25,3,0
TPC5,20191231,0854,1014.34,1014.34,1014.10,1014.10,4,0
TPC5,20191231,0855,1013.99,1013.99,1013.73,1013.73,4,0
TPC5,20191231,0856,1013.69,1014.06,1013.69,1014.06,4,0
TPC5,20191231,0857,1014.08,1014.40,1014.08,1014.40,3,0
TPC5,20191231,0858,1014.58,1014.62,1014.34,1014.34,4,0
TPC5,20191231,0859,1014.22,1014.30,1014.11,1014.30,4,0
TPC5,20191231,0900,1014.38,1014.38,1014.03,1014.03,4,0
TPC5,20191231,0901,1014.00,1014.00,1013.74,1013.74,4,0
TPC5,20191231,0902,1013.57,1013.63,1013.43,1013.52,4,0
TPC5,20191231,0903,1013.49,1013.53,1013.45,1013.45,4,0
TPC5,20191231,0904,1013.44,1013.55,1013.32,1013.55,4,0
TPC5,20191231,0905,1013.70,1013.82,1013.70,1013.75,4,0
TPC5,20191231,0906,1013.79,1013.79,1013.47,1013.47,4,0
TPC5,20191231,0907,1013.40,1013.41,1013.32,1013.35,4,0
TPC5,20191231,0908,1013.35,1013.55,1013.24,1013.55,3,0
TPC5,20191231,0909,1013.49,1013.50,1013.41,1013.41,4,0
TPC5,20191231,0910,1013.63,1013.63,1013.53,1013.58,4,0
TPC5,20191231,0911,1013.80,1013.98,1013.80,1013.98,4,0
TPC5,20191231,0912,1013.96,1014.04,1013.96,1013.97,4,0
TPC5,20191231,0913,1013.88,1014.06,1013.88,1014.04,4,0
TPC5,20191231,0914,1014.02,1014.06,1013.99,1014.06,3,0
TPC5,20191231,0915,1014.01,1014.16,1014.01,1014.16,4,0
TPC5,20191231,0916,1014.19,1014.26,1014.19,1014.26,3,0
TPC5,20191231,0917,1014.25,1014.37,1014.25,1014.25,4,0
TPC5,20191231,0918,1014.34,1014.34,1014.27,1014.31,4,0
TPC5,20191231,0919,1014.26,1014.29,1014.26,1014.29,2,0
TPC5,20191231,0920,1014.23,1014.25,1014.23,1014.23,4,0
TPC5,20191231,0921,1014.26,1014.26,1014.18,1014.18,3,0
TPC5,20191231,0922,1014.14,1014.27,1014.14,1014.27,4,0
TPC5,20191231,0923,1014.37,1014.38,1014.28,1014.38,3,0
TPC5,20191231,0924,1014.36,1014.36,1014.14,1014.14,4,0
TPC5,20191231,0925,1014.20,1014.21,1014.09,1014.16,4,0
TPC5,20191231,0926,1014.18,1014.18,1014.13,1014.13,4,0
TPC5,20191231,0927,1014.20,1014.21,1014.15,1014.16,4,0
TPC5,20191231,0928,1014.02,1014.02,1013.92,1013.92,3,0
TPC5,20191231,0929,1013.84,1013.87,1013.73,1013.73,4,0
TPC5,20191231,0930,1013.54,1013.54,1012.66,1012.66,4,0
TPC5,20191231,0931,1012.86,1012.86,1012.74,1012.79,4,0
TPC5,20191231,0932,1012.78,1012.78,1012.63,1012.63,4,0
TPC5,20191231,0933,1012.73,1012.73,1012.61,1012.61,4,0
TPC5,20191231,0934,1012.55,1012.69,1012.53,1012.69,4,0
TPC5,20191231,0935,1012.72,1013.05,1012.72,1013.05,4,0
TPC5,20191231,0936,1013.06,1013.06,1012.96,1013.06,4,0
TPC5,20191231,0937,1013.01,1013.04,1012.93,1013.04,4,0
TPC5,20191231,0938,1013.02,1013.06,1012.97,1012.97,3,0
TPC5,20191231,0939,1012.90,1013.00,1012.87,1013.00,4,0
TPC5,20191231,0940,1012.86,1012.86,1012.61,1012.61,4,0
TPC5,20191231,0941,1012.62,1012.76,1012.62,1012.67,4,0
TPC5,20191231,0942,1012.63,1012.68,1012.63,1012.68,2,0
TPC5,20191231,0943,1012.69,1012.69,1012.43,1012.43,4,0
TPC5,20191231,0944,1012.43,1012.52,1012.43,1012.52,2,0
TPC5,20191231,0945,1012.55,1012.55,1012.13,1012.20,4,0
TPC5,20191231,0946,1012.14,1012.29,1012.13,1012.28,4,0
TPC5,20191231,0947,1012.27,1012.39,1012.27,1012.39,3,0
TPC5,20191231,0948,1012.40,1012.49,1012.35,1012.49,4,0
TPC5,20191231,0949,1012.55,1012.70,1012.55,1012.65,3,0
TPC5,20191231,0950,1012.62,1012.62,1012.43,1012.46,4,0
TPC5,20191231,0951,1012.35,1012.35,1012.19,1012.21,3,0
TPC5,20191231,0952,1012.07,1012.25,1012.07,1012.25,4,0
TPC5,20191231,0953,1012.14,1012.30,1012.14,1012.23,4,0
TPC5,20191231,0954,1012.27,1012.27,1012.22,1012.22,4,0
TPC5,20191231,0955,1012.23,1012.36,1012.19,1012.19,4,0
TPC5,20191231,0956,1012.20,1012.20,1012.14,1012.15,4,0
TPC5,20191231,0957,1012.26,1012.36,1012.26,1012.26,3,0
TPC5,20191231,0958,1012.26,1012.47,1012.26,1012.35,3,0
TPC5,20191231,0959,1012.50,1012.59,1012.50,1012.59,4,0
TPC5,20191231,1000,1012.59,1012.69,1012.59,1012.67,2,0
TPC5,20191231,1001,1012.65,1012.65,1012.63,1012.65,3,0
TPC5,20191231,1002,1012.69,1012.74,1012.67,1012.67,4,0
TPC5,20191231,1003,1012.69,1012.81,1012.69,1012.73,4,0
TPC5,20191231,1004,1012.73,1012.83,1012.73,1012.82,3,0
TPC5,20191231,1005,1012.81,1012.89,1012.81,1012.84,4,0
TPC5,20191231,1006,1012.92,1012.95,1012.89,1012.89,4,0
TPC5,20191231,1007,1012.94,1012.94,1012.91,1012.92,3,0
TPC5,20191231,1008,1012.85,1012.87,1012.79,1012.79,4,0
TPC5,20191231,1009,1012.80,1012.86,1012.80,1012.86,3,0
TPC5,20191231,1010,1012.90,1012.90,1012.85,1012.87,4,0
TPC5,20191231,1011,1012.81,1012.96,1012.81,1012.96,4,0
TPC5,20191231,1012,1012.94,1013.11,1012.88,1013.11,4,0
TPC5,20191231,1013,1013.12,1013.16,1012.94,1012.94,4,0
TPC5,20191231,1014,1012.92,1012.98,1012.92,1012.94,3,0
TPC5,20191231,1015,1012.93,1012.93,1012.85,1012.85,4,0
TPC5,20191231,1016,1012.87,1012.88,1012.80,1012.80,4,0
TPC5,20191231,1017,1012.70,1012.70,1012.57,1012.66,4,0
TPC5,20191231,1018,1012.67,1012.75,1012.67,1012.75,3,0
TPC5,20191231,1019,1012.81,1012.99,1012.81,1012.99,4,0
TPC5,20191231,1020,1013.04,1013.10,1013.04,1013.10,3,0
TPC5,20191231,1021,1013.02,1013.13,1013.02,1013.13,4,0
TPC5,20191231,1022,1013.15,1013.17,1013.13,1013.17,3,0
TPC5,20191231,1023,1013.18,1013.19,1013.17,1013.19,4,0
TPC5,20191231,1024,1013.20,1013.20,1012.74,1012.77,4,0
TPC5,20191231,1025,1012.80,1012.87,1012.80,1012.86,4,0
TPC5,20191231,1026,1012.83,1012.86,1012.83,1012.86,4,0
TPC5,20191231,1027,1012.86,1012.96,1012.86,1012.90,2,0
TPC5,20191231,1028,1012.91,1012.91,1012.87,1012.90,4,0
TPC5,20191231,1029,1012.93,1013.04,1012.93,1012.96,4,0
TPC5,20191231,1030,1012.95,1012.96,1012.91,1012.96,4,0
TPC5,20191231,1031,1012.98,1012.98,1012.85,1012.85,4,0
TPC5,20191231,1032,1012.88,1012.88,1012.80,1012.80,4,0
TPC5,20191231,1033,1012.70,1012.70,1012.62,1012.62,4,0
TPC5,20191231,1034,1012.60,1012.60,1012.48,1012.48,4,0
TPC5,20191231,1035,1012.47,1012.55,1012.47,1012.49,4,0
TPC5,20191231,1036,1012.51,1012.56,1012.44,1012.44,4,0
TPC5,20191231,1037,1012.46,1012.47,1012.45,1012.45,3,0
TPC5,20191231,1038,1012.46,1012.53,1012.45,1012.53,4,0
TPC5,20191231,1039,1012.52,1012.58,1012.52,1012.58,2,0
TPC5,20191231,1040,1012.61,1012.61,1012.50,1012.53,4,0
TPC5,20191231,1041,1012.52,1012.56,1012.52,1012.56,3,0
TPC5,20191231,1042,1012.51,1012.71,1012.51,1012.62,4,0
TPC5,20191231,1043,1012.64,1012.64,1012.57,1012.57,2,0
TPC5,20191231,1044,1012.56,1012.65,1012.56,1012.64,4,0
TPC5,20191231,1045,1012.73,1012.88,1012.73,1012.85,4,0
TPC5,20191231,1046,1012.84,1013.02,1012.84,1013.02,4,0
TPC5,20191231,1047,1013.06,1013.18,1013.06,1013.18,4,0
TPC5,20191231,1048,1013.16,1013.16,1013.10,1013.12,4,0
TPC5,20191231,1049,1013.15,1013.15,1013.06,1013.13,3,0
TPC5,20191231,1050,1013.24,1013.42,1013.24,1013.42,4,0
TPC5,20191231,1051,1013.38,1013.67,1013.38,1013.67,4,0
TPC5,20191231,1052,1013.61,1013.66,1013.61,1013.66,4,0
TPC5,20191231,1053,1013.70,1013.73,1013.66,1013.66,4,0
TPC5,20191231,1054,1013.68,1013.73,1013.68,1013.73,4,0
TPC5,20191231,1055,1013.71,1013.72,1013.67,1013.67,4,0
TPC5,20191231,1056,1013.66,1013.66,1013.32,1013.32,4,0
TPC5,20191231,1057,1013.30,1013.30,1013.23,1013.23,3,0
TPC5,20191231,1058,1013.19,1013.19,1013.10,1013.16,4,0
TPC5,20191231,1059,1013.25,1013.36,1013.25,1013.36,4,0
TPC5,20191231,1100,1013.39,1013.46,1013.37,1013.46,4,0
TPC5,20191231,1101,1013.50,1013.66,1013.50,1013.66,4,0
TPC5,20191231,1102,1013.76,1013.76,1013.56,1013.56,4,0
TPC5,20191231,1103,1013.53,1013.57,1013.52,1013.57,3,0
TPC5,20191231,1104,1013.62,1013.62,1013.52,1013.52,3,0
TPC5,20191231,1105,1013.52,1013.55,1013.52,1013.52,3,0
TPC5,20191231,1106,1013.51,1013.57,1013.51,1013.57,4,0
TPC5,20191231,1107,1013.50,1013.50,1013.29,1013.30,4,0
TPC5,20191231,1108,1013.34,1013.37,1013.30,1013.30,4,0
TPC5,20191231,1109,1013.28,1013.35,1013.26,1013.35,3,0
TPC5,20191231,1110,1013.40,1013.46,1013.38,1013.38,4,0
TPC5,20191231,1111,1013.27,1013.27,1013.16,1013.17,4,0
TPC5,20191231,1112,1013.19,1013.20,1013.14,1013.20,4,0
TPC5,20191231,1113,1013.21,1013.21,1013.06,1013.09,4,0
TPC5,20191231,1114,1013.10,1013.18,1013.10,1013.18,4,0
TPC5,20191231,1115,1013.21,1013.37,1013.21,1013.35,3,0
TPC5,20191231,1116,1013.38,1013.43,1013.38,1013.42,4,0
TPC5,20191231,1117,1013.42,1013.48,1013.42,1013.48,3,0
TPC5,20191231,1118,1013.50,1013.53,1013.49,1013.50,4,0
TPC5,20191231,1119,1013.40,1013.43,1013.39,1013.43,3,0
TPC5,20191231,1120,1013.40,1013.40,1013.29,1013.29,4,0
TPC5,20191231,1121,1013.26,1013.30,1013.26,1013.29,4,0
TPC5,20191231,1122,1013.33,1013.38,1013.33,1013.38,4,0
TPC5,20191231,1123,1013.36,1013.43,1013.36,1013.43,3,0
TPC5,20191231,1124,1013.46,1013.50,1013.45,1013.50,4,0
TPC5,20191231,1125,1013.55,1013.57,1013.46,1013.47,4,0
TPC5,20191231,1126,1013.45,1013.49,1013.45,1013.46,4,0
TPC5,20191231,1127,1013.47,1013.47,1013.38,1013.38,4,0
TPC5,20191231,1128,1013.37,1013.42,1013.37,1013.42,2,0
TPC5,20191231,1129,1013.46,1013.48,1013.45,1013.48,3,0
TPC5,20191231,1130,1013.54,1013.59,1013.54,1013.59,3,0
TPC5,20191231,1131,1013.58,1013.59,1013.57,1013.59,4,0
TPC5,20191231,1132,1013.59,1013.70,1013.59,1013.70,3,0
TPC5,20191231,1133,1013.73,1013.79,1013.73,1013.79,3,0
TPC5,20191231,1134,1013.75,1013.75,1013.67,1013.67,4,0
TPC5,20191231,1135,1013.65,1013.65,1013.60,1013.60,4,0
TPC5,20191231,1136,1013.52,1013.52,1013.43,1013.43,4,0
TPC5,20191231,1137,1013.42,1013.45,1013.42,1013.45,2,0
TPC5,20191231,1138,1013.47,1013.47,1013.45,1013.46,3,0
TPC5,20191231,1139,1013.45,1013.50,1013.45,1013.50,2,0
TPC5,20191231,1140,1013.54,1013.66,1013.54,1013.66,4,0
TPC5,20191231,1141,1013.73,1013.73,1013.72,1013.73,3,0
TPC5,20191231,1142,1013.74,1013.77,1013.74,1013.77,3,0
TPC5,20191231,1143,1013.76,1013.76,1013.73,1013.73,4,0
TPC5,20191231,1144,1013.73,1013.73,1013.67,1013.67,3,0
TPC5,20191231,1145,1013.67,1013.67,1013.59,1013.59,3,0
TPC5,20191231,1146,1013.59,1013.60,1013.45,1013.45,2,0
TPC5,20191231,1147,1013.44,1013.44,1013.29,1013.29,3,0
TPC5,20191231,1148,1013.30,1013.30,1013.18,1013.20,4,0
TPC5,20191231,1149,1013.20,1013.20,1013.08,1013.10,2,0
TPC5,20191231,1150,1013.10,1013.11,1013.05,1013.08,3,0
TPC5,20191231,1151,1013.01,1013.01,1012.81,1012.81,4,0
TPC5,20191231,1152,1012.81,1012.86,1012.81,1012.83,3,0
TPC5,20191231,1153,1012.91,1012.93,1012.90,1012.90,4,0
TPC5,20191231,1154,1012.92,1012.95,1012.91,1012.95,4,0
TPC5,20191231,1155,1012.95,1013.00,1012.95,1013.00,3,0
TPC5,20191231,1156,1013.01,1013.13,1013.01,1013.13,4,0
TPC5,20191231,1157,1013.24,1013.24,1013.06,1013.06,4,0
TPC5,20191231,1158,1013.03,1013.06,1013.03,1013.04,4,0
TPC5,20191231,1159,1012.99,1012.99,1012.94,1012.95,3,0
TPC5,20191231,1200,1012.96,1013.03,1012.96,1013.02,4,0
TPC5,20191231,1201,1013.07,1013.08,1012.99,1013.08,4,0
TPC5,20191231,1202,1013.09,1013.09,1013.02,1013.02,3,0
TPC5,20191231,1203,1013.00,1013.07,1013.00,1013.03,4,0
TPC5,20191231,1204,1013.03,1013.03,1012.94,1012.94,3,0
TPC5,20191231,1205,1013.02,1013.04,1012.98,1012.98,3,0
TPC5,20191231,1206,1012.97,1013.00,1012.97,1013.00,2,0
TPC5,20191231,1207,1012.97,1012.99,1012.96,1012.99,4,0
TPC5,20191231,1208,1013.04,1013.08,1013.04,1013.06,4,0
TPC5,20191231,1209,1013.07,1013.16,1013.07,1013.16,4,0
TPC5,20191231,1210,1013.12,1013.16,1013.12,1013.14,4,0
TPC5,20191231,1211,1013.13,1013.15,1013.13,1013.15,3,0
TPC5,20191231,1212,1013.15,1013.34,1013.15,1013.34,2,0
TPC5,20191231,1213,1013.35,1013.37,1013.35,1013.37,3,0
TPC5,20191231,1214,1013.39,1013.40,1013.32,1013.40,4,0
TPC5,20191231,1215,1013.41,1013.47,1013.41,1013.47,3,0
TPC5,20191231,1216,1013.45,1013.45,1013.39,1013.40,4,0
TPC5,20191231,1217,1013.35,1013.43,1013.35,1013.43,4,0
TPC5,20191231,1218,1013.42,1013.42,1013.36,1013.36,4,0
TPC5,20191231,1219,1013.38,1013.38,1013.35,1013.36,4,0
TPC5,20191231,1220,1013.37,1013.37,1013.34,1013.36,4,0
TPC5,20191231,1221,1013.36,1013.36,1013.33,1013.33,2,0
TPC5,20191231,1222,1013.30,1013.30,1013.26,1013.26,4,0
TPC5,20191231,1223,1013.28,1013.35,1013.28,1013.32,4,0
TPC5,20191231,1224,1013.36,1013.36,1013.33,1013.33,2,0
TPC5,20191231,1225,1013.37,1013.40,1013.37,1013.40,3,0
TPC5,20191231,1226,1013.40,1013.44,1013.36,1013.44,3,0
TPC5,20191231,1227,1013.45,1013.48,1013.42,1013.48,4,0
TPC5,20191231,1228,1013.49,1013.51,1013.48,1013.48,3,0
TPC5,20191231,1229,1013.43,1013.44,1013.37,1013.37,4,0
TPC5,20191231,1230,1013.40,1013.40,1013.37,1013.37,2,0
TPC5,20191231,1231,1013.40,1013.46,1013.40,1013.46,4,0
TPC5,20191231,1232,1013.47,1013.48,1013.44,1013.44,4,0
TPC5,20191231,1233,1013.44,1013.44,1013.38,1013.43,3,0
TPC5,20191231,1234,1013.42,1013.49,1013.42,1013.44,4,0
TPC5,20191231,1235,1013.45,1013.59,1013.44,1013.59,4,0
TPC5,20191231,1236,1013.61,1013.61,1013.59,1013.59,4,0
TPC5,20191231,1237,1013.54,1013.54,1013.53,1013.53,2,0
TPC5,20191231,1238,1013.52,1013.53,1013.37,1013.37,4,0
TPC5,20191231,1239,1013.34,1013.35,1013.34,1013.35,2,0
TPC5,20191231,1240,1013.35,1013.35,1013.33,1013.33,2,0
TPC5,20191231,1241,1013.31,1013.31,1013.25,1013.25,3,0
TPC5,20191231,1242,1013.26,1013.26,1013.17,1013.17,4,0
TPC5,20191231,1243,1013.17,1013.17,1013.08,1013.08,3,0
TPC5,20191231,1244,1013.08,1013.08,1013.04,1013.04,2,0
TPC5,20191231,1245,1013.02,1013.03,1013.01,1013.03,3,0
TPC5,20191231,1246,1013.04,1013.04,1012.99,1013.00,4,0
TPC5,20191231,1247,1012.99,1013.06,1012.98,1013.06,4,0
TPC5,20191231,1248,1013.04,1013.04,1012.97,1012.97,4,0
TPC5,20191231,1249,1012.98,1012.99,1012.97,1012.99,3,0
TPC5,20191231,1250,1013.00,1013.01,1012.98,1012.98,4,0
TPC5,20191231,1251,1012.95,1012.95,1012.90,1012.91,4,0
TPC5,20191231,1252,1012.90,1012.90,1012.78,1012.78,4,0
TPC5,20191231,1253,1012.77,1012.86,1012.77,1012.84,4,0
TPC5,20191231,1254,1012.83,1012.83,1012.83,1012.83,1,0
TPC5,20191231,1255,1012.83,1012.83,1012.82,1012.82,1,0
TPC5,20191231,1256,1012.82,1012.83,1012.80,1012.80,3,0
TPC5,20191231,1257,1012.78,1012.84,1012.78,1012.82,3,0
TPC5,20191231,1258,1012.79,1012.81,1012.78,1012.80,4,0
TPC5,20191231,1259,1012.77,1012.95,1012.77,1012.95,4,0
TPC5,20191231,1300,1012.92,1012.93,1012.90,1012.93,4,0
TPC5,20191231,1301,1012.92,1012.98,1012.92,1012.97,3,0
TPC5,20191231,1302,1012.93,1012.93,1012.85,1012.85,4,0
TPC5,20191231,1303,1012.88,1012.88,1012.84,1012.88,3,0
TPC5,20191231,1304,1012.90,1012.91,1012.90,1012.91,2,0
TPC5,20191231,1305,1012.95,1013.01,1012.95,1013.01,3,0
TPC5,20191231,1306,1013.04,1013.08,1013.04,1013.05,4,0
TPC5,20191231,1307,1013.05,1013.05,1012.99,1012.99,3,0
TPC5,20191231,1308,1013.01,1013.01,1012.97,1012.98,3,0
TPC5,20191231,1309,1012.97,1012.98,1012.97,1012.97,3,0
TPC5,20191231,1310,1012.98,1012.99,1012.97,1012.99,4,0
TPC5,20191231,1311,1012.94,1012.98,1012.94,1012.98,4,0
TPC5,20191231,1312,1012.97,1013.03,1012.97,1013.02,3,0
TPC5,20191231,1313,1013.01,1013.01,1012.96,1012.96,4,0
TPC5,20191231,1314,1012.94,1012.94,1012.84,1012.84,4,0
TPC5,20191231,1315,1012.87,1012.88,1012.80,1012.80,4,0
TPC5,20191231,1316,1012.78,1012.87,1012.78,1012.87,3,0
TPC5,20191231,1317,1012.86,1012.86,1012.83,1012.84,4,0
TPC5,20191231,1318,1012.87,1012.88,1012.85,1012.85,3,0
TPC5,20191231,1319,1012.89,1013.03,1012.89,1012.97,4,0
TPC5,20191231,1320,1012.96,1013.05,1012.96,1013.03,4,0
TPC5,20191231,1321,1013.01,1013.01,1012.98,1012.99,4,0
TPC5,20191231,1322,1013.01,1013.17,1013.01,1013.17,4,0
TPC5,20191231,1323,1013.29,1013.36,1013.29,1013.36,4,0
TPC5,20191231,1324,1013.36,1013.36,1013.34,1013.36,2,0
TPC5,20191231,1325,1013.38,1013.44,1013.38,1013.44,2,0
TPC5,20191231,1326,1013.41,1013.46,1013.41,1013.43,3,0
TPC5,20191231,1327,1013.33,1013.38,1013.33,1013.36,3,0
TPC5,20191231,1328,1013.37,1013.37,1013.33,1013.37,4,0
TPC5,20191231,1329,1013.38,1013.40,1013.38,1013.40,4,0
TPC5,20191231,1330,1013.39,1013.42,1013.39,1013.42,3,0
TPC5,20191231,1331,1013.42,1013.42,1013.38,1013.38,3,0
TPC5,20191231,1332,1013.38,1013.41,1013.37,1013.37,3,0
TPC5,20191231,1333,1013.37,1013.44,1013.35,1013.44,3,0
TPC5,20191231,1334,1013.43,1013.43,1013.36,1013.36,4,0
TPC5,20191231,1335,1013.38,1013.43,1013.38,1013.41,3,0
TPC5,20191231,1336,1013.41,1013.43,1013.41,1013.43,2,0
TPC5,20191231,1337,1013.43,1013.43,1013.37,1013.37,3,0
TPC5,20191231,1338,1013.29,1013.30,1013.28,1013.28,3,0
TPC5,20191231,1339,1013.25,1013.25,1013.20,1013.24,4,0
TPC5,20191231,1340,1013.24,1013.26,1013.21,1013.21,3,0
TPC5,20191231,1341,1013.19,1013.19,1013.10,1013.10,4,0
TPC5,20191231,1342,1013.11,1013.13,1013.11,1013.12,3,0
TPC5,20191231,1343,1013.04,1013.04,1012.99,1012.99,4,0
TPC5,20191231,1344,1013.00,1013.03,1013.00,1013.03,2,0
TPC5,20191231,1345,1013.04,1013.17,1013.04,1013.17,4,0
TPC5,20191231,1346,1013.11,1013.18,1013.11,1013.18,3,0
TPC5,20191231,1347,1013.18,1013.18,1013.11,1013.11,3,0
TPC5,20191231,1348,1013.09,1013.15,1013.09,1013.13,4,0
TPC5,20191231,1349,1013.11,1013.15,1013.11,1013.11,4,0
TPC5,20191231,1350,1013.08,1013.18,1013.08,1013.18,4,0
TPC5,20191231,1351,1013.19,1013.19,1013.15,1013.15,4,0
TPC5,20191231,1352,1013.15,1013.15,1013.13,1013.13,1,0
TPC5,20191231,1353,1013.13,1013.13,1013.10,1013.11,2,0
TPC5,20191231,1354,1013.12,1013.12,1013.06,1013.06,4,0
TPC5,20191231,1355,1013.06,1013.07,1013.04,1013.04,3,0
TPC5,20191231,1356,1013.06,1013.09,1013.06,1013.06,4,0
TPC5,20191231,1357,1013.04,1013.04,1012.99,1012.99,3,0
TPC5,20191231,1358,1013.00,1013.03,1013.00,1013.01,4,0
TPC5,20191231,1359,1012.98,1012.98,1012.92,1012.92,4,0
TPC5,20191231,1400,1012.82,1012.82,1012.76,1012.78,4,0
TPC5,20191231,1401,1012.80,1012.88,1012.80,1012.88,4,0
TPC5,20191231,1402,1012.81,1012.81,1012.76,1012.79,3,0
TPC5,20191231,1403,1012.83,1012.88,1012.83,1012.88,3,0
TPC5,20191231,1404,1012.91,1013.02,1012.91,1013.02,4,0
TPC5,20191231,1405,1013.01,1013.01,1012.79,1012.79,4,0
TPC5,20191231,1406,1012.82,1012.82,1012.69,1012.69,4,0
TPC5,20191231,1407,1012.75,1012.75,1012.53,1012.53,4,0
TPC5,20191231,1408,1012.45,1012.61,1012.45,1012.61,4,0
TPC5,20191231,1409,1012.62,1012.80,1012.62,1012.80,4,0
TPC5,20191231,1410,1012.79,1012.82,1012.79,1012.81,4,0
TPC5,20191231,1411,1012.86,1013.01,1012.86,1013.01,4,0
TPC5,20191231,1412,1012.98,1013.14,1012.98,1013.14,3,0
TPC5,20191231,1413,1013.24,1013.36,1013.24,1013.31,4,0
TPC5,20191231,1414,1013.28,1013.29,1013.22,1013.22,4,0
TPC5,20191231,1415,1013.24,1013.28,1013.24,1013.27,4,0
TPC5,20191231,1416,1013.25,1013.31,1013.25,1013.31,4,0
TPC5,20191231,1417,1013.30,1013.30,1013.17,1013.17,3,0
TPC5,20191231,1418,1013.15,1013.40,1013.15,1013.40,4,0
TPC5,20191231,1419,1013.37,1013.37,1013.29,1013.29,3,0
TPC5,20191231,1420,1013.29,1013.69,1013.29,1013.69,3,0
TPC5,20191231,1421,1013.68,1013.68,1013.68,1013.68,1,0
TPC5,20191231,1422,1013.68,1013.68,1013.62,1013.62,2,0
TPC5,20191231,1423,1013.61,1013.61,1013.47,1013.47,4,0
TPC5,20191231,1424,1013.43,1013.45,1013.43,1013.45,4,0
TPC5,20191231,1425,1013.45,1013.55,1013.45,1013.54,3,0
TPC5,20191231,1426,1013.55,1013.55,1013.47,1013.49,4,0
TPC5,20191231,1427,1013.50,1013.57,1013.50,1013.57,4,0
TPC5,20191231,1428,1013.56,1013.76,1013.56,1013.76,4,0
TPC5,20191231,1429,1013.80,1013.88,1013.80,1013.88,4,0
TPC5,20191231,1430,1013.96,1014.08,1013.96,1014.08,4,0
TPC5,20191231,1431,1014.14,1014.24,1014.14,1014.24,4,0
TPC5,20191231,1432,1014.27,1014.27,1014.17,1014.17,3,0
TPC5,20191231,1433,1014.18,1014.21,1014.16,1014.16,4,0
TPC5,20191231,1434,1014.22,1014.22,1014.21,1014.21,2,0
TPC5,20191231,1435,1014.20,1014.28,1014.20,1014.28,4,0
TPC5,20191231,1436,1014.43,1014.44,1014.42,1014.42,3,0
TPC5,20191231,1437,1014.36,1014.36,1014.24,1014.24,4,0
TPC5,20191231,1438,1014.23,1014.23,1014.14,1014.14,4,0
TPC5,20191231,1439,1014.06,1014.06,1014.03,1014.04,4,0
TPC5,20191231,1440,1014.59,1014.94,1014.59,1014.94,4,0
TPC5,20191231,1441,1014.94,1014.99,1014.91,1014.99,3,0
TPC5,20191231,1442,1015.06,1015.10,1014.98,1015.03,4,0
TPC5,20191231,1443,1015.06,1015.12,1015.06,1015.12,3,0
TPC5,20191231,1444,1015.05,1015.12,1015.04,1015.12,4,0
TPC5,20191231,1445,1015.19,1015.24,1015.14,1015.24,4,0
TPC5,20191231,1446,1015.30,1015.38,1015.29,1015.38,4,0
TPC5,20191231,1447,1015.36,1015.36,1015.17,1015.17,4,0
TPC5,20191231,1448,1015.17,1015.29,1015.16,1015.29,3,0
TPC5,20191231,1449,1015.27,1015.54,1015.27,1015.54,3,0
TPC5,20191231,1450,1015.73,1015.73,1015.58,1015.63,4,0
TPC5,20191231,1451,1015.62,1015.64,1015.56,1015.56,4,0
TPC5,20191231,1452,1015.54,1015.65,1015.54,1015.65,4,0
TPC5,20191231,1453,1015.70,1015.85,1015.70,1015.85,4,0
TPC5,20191231,1454,1015.82,1016.08,1015.76,1016.08,4,0
TPC5,20191231,1455,1016.11,1016.11,1015.83,1015.83,3,0
TPC5,20191231,1456,1015.76,1015.76,1015.49,1015.49,4,0
TPC5,20191231,1457,1015.32,1015.32,1015.07,1015.23,4,0
TPC5,20191231,1458,1015.08,1015.08,1014.63,1014.63,4,0
TPC5,20191231,1459,1014.54,1014.92,1014.54,1014.92,5,0