TP2021Z,20211214,0719,1260.4,1260.6,1260.4,1260.5,5,14
TP2021Z,20211214,0720,1260.5,1260.5,1260.1,1260.2,4,13
TP2021Z,20211214,0721,1260.1,1260.1,1260.0,1260.0,2,10
TP2021Z,20211214,0722,1259.9,1259.9,1259.7,1259.7,4,15
TP2021Z,20211214,0723,1259.8,1259.9,1259.8,1259.9,2,14
TP2021Z,20211214,0724,1260.0,1260.0,1259.9,1259.9,2,13
TP2021Z,20211214,0725,1260.0,1260.0,1259.6,1259.6,3,10
TP2021Z,20211214,0726,1259.8,1259.9,1259.8,1259.9,2,4
TP2021Z,20211214,0727,1260.0,1260.0,1260.0,1260.0,1,5
TP2021Z,20211214,0728,1260.0,1260.1,1259.9,1259.9,2,8
TP2021Z,20211214,0729,1259.8,1259.9,1259.7,1259.9,4,12
TP2021Z,20211214,0730,1259.9,1259.9,1258.8,1259.0,16,31
TP2021Z,20211214,0731,1258.9,1259.0,1258.9,1258.9,7,11
TP2021Z,20211214,0732,1258.8,1259.0,1257.9,1257.9,14,26
TP2021Z,20211214,0733,1257.7,1258.0,1257.4,1257.5,11,16
TP2021Z,20211214,0734,1257.6,1257.9,1257.6,1257.8,6,38
TP2021Z,20211214,0735,1257.6,1258.6,1257.6,1258.2,13,37
TP2021Z,20211214,0736,1258.2,1258.5,1258.2,1258.3,5,20
TP2021Z,20211214,0737,1258.3,1258.3,1258.1,1258.3,4,16
TP2021Z,20211214,0738,1258.3,1258.3,1257.9,1257.9,4,24
TP2021Z,20211214,0739,1258.0,1258.1,1258.0,1258.0,3,8
TP2021Z,20211214,0740,1258.0,1258.1,1257.9,1257.9,5,14
TP2021Z,20211214,0741,1257.9,1258.1,1257.9,1258.1,1,3
TP2021Z,20211214,0742,1258.1,1258.1,1257.7,1257.7,4,11
TP2021Z,20211214,0743,1257.8,1257.8,1257.2,1257.2,6,22
TP2021Z,20211214,0744,1257.3,1257.3,1257.0,1257.2,6,15
TP2021Z,20211214,0745,1257.2,1257.2,1256.9,1256.9,2,18
TP2021Z,20211214,0746,1256.9,1257.2,1256.8,1257.1,11,27
TP2021Z,20211214,0747,1257.3,1257.3,1257.1,1257.1,2,8
TP2021Z,20211214,0748,1257.0,1257.0,1256.9,1256.9,4,19
TP2021Z,20211214,0749,1256.9,1256.9,1256.8,1256.8,3,10
TP2021Z,20211214,0750,1256.7,1257.0,1256.7,1256.8,8,22
TP2021Z,20211214,0751,1256.6,1256.6,1256.4,1256.5,3,6
TP2021Z,20211214,0752,1256.1,1256.3,1256.1,1256.2,8,22
TP2021Z,20211214,0753,1256.3,1256.7,1256.3,1256.6,4,12
TP2021Z,20211214,0754,1256.5,1256.5,1256.5,1256.5,1,3
TP2021Z,20211214,0755,1256.5,1256.7,1256.4,1256.6,5,9
TP2021Z,20211214,0756,1256.5,1256.5,1256.5,1256.5,1,2
TP2021Z,20211214,0757,1256.6,1256.7,1256.6,1256.7,2,3
TP2021Z,20211214,0758,1257.0,1257.0,1256.8,1256.9,4,9
TP2021Z,20211214,0759,1257.0,1257.1,1256.6,1256.6,6,19
TP2021Z,20211214,0800,1256.5,1256.7,1256.3,1256.4,8,15
TP2021Z,20211214,0801,1256.4,1256.5,1256.3,1256.5,3,8
TP2021Z,20211214,0802,1256.6,1256.8,1256.6,1256.7,3,4
TP2021Z,20211214,0803,1256.6,1256.6,1256.5,1256.6,3,4
TP2021Z,20211214,0804,1256.7,1256.8,1256.7,1256.8,4,10
TP2021Z,20211214,0805,1256.8,1256.8,1256.5,1256.6,6,20
TP2021Z,20211214,0806,1256.5,1256.5,1256.1,1256.1,5,8
TP2021Z,20211214,0807,1256.3,1256.3,1256.3,1256.3,1,5
TP2021Z,20211214,0808,1256.1,1256.1,1256.0,1256.0,2,8
TP2021Z,20211214,0809,1255.9,1255.9,1255.4,1255.5,6,18
TP2021Z,20211214,0810,1255.4,1255.4,1255.0,1255.0,8,24
TP2021Z,20211214,0811,1255.0,1255.1,1254.7,1254.7,4,8
TP2021Z,20211214,0812,1254.9,1255.0,1254.8,1254.8,3,10
TP2021Z,20211214,0813,1254.8,1255.3,1254.8,1255.3,4,19
TP2021Z,20211214,0814,1255.3,1255.5,1255.3,1255.4,3,10
TP2021Z,20211214,0830,1253.5,1255.5,1253.4,1253.8,203,441
TP2021Z,20211214,0831,1253.8,1255.5,1253.2,1255.4,67,287
TP2021Z,20211214,0832,1255.5,1256.0,1255.3,1255.9,46,162
TP2021Z,20211214,0833,1256.1,1256.5,1255.6,1255.8,44,121
TP2021Z,20211214,0834,1255.9,1256.8,1255.6,1256.8,39,112
TP2021Z,20211214,0835,1256.6,1256.9,1255.6,1256.0,36,142
TP2021Z,20211214,0836,1256.1,1256.9,1256.1,1256.2,27,76
TP2021Z,20211214,0837,1256.3,1257.5,1256.3,1257.4,22,71
TP2021Z,20211214,0838,1257.4,1257.6,1257.0,1257.5,28,111
TP2021Z,20211214,0839,1257.5,1257.9,1257.1,1257.9,29,117
TP2021Z,20211214,0840,1258.0,1258.7,1257.9,1258.7,38,163
TP2021Z,20211214,0841,1258.7,1259.0,1258.2,1258.9,26,113
TP2021Z,20211214,0842,1258.7,1259.0,1258.1,1258.3,25,73
TP2021Z,20211214,0843,1258.3,1258.7,1258.3,1258.7,21,50
TP2021Z,20211214,0844,1258.6,1259.0,1258.2,1258.9,18,70
TP2021Z,20211214,0845,1259.0,1260.1,1258.9,1259.6,31,104
TP2021Z,20211214,0846,1259.6,1259.9,1258.9,1259.8,27,98
TP2021Z,20211214,0847,1259.7,1260.0,1259.2,1259.2,29,74
TP2021Z,20211214,0848,1259.2,1259.8,1259.1,1259.8,39,97
TP2021Z,20211214,0849,1259.7,1260.3,1259.2,1260.3,38,98
TP2021Z,20211214,0850,1260.4,1260.8,1260.2,1260.6,37,103
TP2021Z,20211214,0851,1260.4,1260.6,1260.1,1260.1,25,62
TP2021Z,20211214,0852,1260.3,1260.6,1259.9,1260.3,13,36
TP2021Z,20211214,0853,1260.2,1261.0,1260.2,1260.8,22,61
TP2021Z,20211214,0854,1260.9,1261.3,1260.7,1261.1,23,72
TP2021Z,20211214,0855,1261.1,1261.5,1261.0,1261.5,9,29
TP2021Z,20211214,0856,1261.5,1262.1,1261.0,1262.1,20,61
TP2021Z,20211214,0857,1262.0,1262.2,1261.6,1261.7,14,40
TP2021Z,20211214,0858,1261.7,1261.7,1261.2,1261.2,22,90
TP2021Z,20211214,0859,1261.3,1261.4,1260.9,1260.9,20,93
TP2021Z,20211214,0900,1260.9,1261.8,1260.7,1261.8,37,121
TP2021Z,20211214,0901,1261.8,1262.4,1261.5,1261.9,20,54
TP2021Z,20211214,0902,1261.8,1262.1,1261.2,1261.5,14,39
TP2021Z,20211214,0903,1261.5,1261.5,1260.9,1261.0,19,48
TP2021Z,20211214,0904,1260.8,1261.1,1260.6,1260.6,21,74
TP2021Z,20211214,0905,1260.6,1261.6,1260.4,1261.3,26,52
TP2021Z,20211214,0906,1261.5,1261.8,1261.2,1261.6,15,42
TP2021Z,20211214,0907,1261.8,1262.8,1261.7,1262.3,25,52
TP2021Z,20211214,0908,1262.2,1262.3,1262.0,1262.1,18,49
TP2021Z,20211214,0909,1262.0,1262.3,1261.8,1262.2,19,62
TP2021Z,20211214,0910,1262.2,1262.2,1261.6,1261.7,16,51
TP2021Z,20211214,0911,1261.8,1261.9,1261.2,1261.7,17,32
TP2021Z,20211214,0912,1261.6,1261.7,1261.3,1261.4,10,27
TP2021Z,20211214,0913,1261.3,1261.4,1260.2,1260.6,26,88
TP2021Z,20211214,0914,1260.6,1261.1,1260.6,1260.8,10,23
TP2021Z,20211214,0915,1260.7,1261.0,1260.1,1260.3,25,65
TP2021Z,20211214,0916,1260.4,1260.7,1260.1,1260.7,13,40
TP2021Z,20211214,0917,1260.8,1260.9,1260.4,1260.6,16,48
TP2021Z,20211214,0918,1260.6,1261.1,1260.6,1261.0,14,85
TP2021Z,20211214,0919,1261.2,1261.6,1261.2,1261.3,12,35
TP2021Z,20211214,0920,1261.2,1261.7,1260.6,1261.7,18,75
TP2021Z,20211214,0921,1261.5,1262.2,1261.5,1261.8,14,45
TP2021Z,20211214,0922,1261.8,1262.4,1261.8,1262.3,16,36
TP2021Z,20211214,0923,1262.2,1262.6,1262.0,1262.2,14,27
TP2021Z,20211214,0924,1262.3,1263.0,1262.3,1262.9,14,31
TP2021Z,20211214,0925,1262.8,1263.3,1262.7,1263.3,9,55
TP2021Z,20211214,0926,1263.4,1263.7,1263.1,1263.1,13,35
TP2021Z,20211214,0927,1263.2,1263.3,1262.7,1263.3,19,58
TP2021Z,20211214,0928,1263.4,1263.5,1263.1,1263.3,13,49
TP2021Z,20211214,0929,1263.3,1263.6,1263.2,1263.5,11,27
TP2021Z,20211214,0930,1263.5,1263.8,1263.1,1263.6,21,74
TP2021Z,20211214,0931,1263.5,1263.7,1263.3,1263.5,11,52
TP2021Z,20211214,0932,1263.6,1263.8,1263.3,1263.4,9,43
TP2021Z,20211214,0933,1263.4,1263.5,1262.5,1262.8,22,56
TP2021Z,20211214,0934,1262.8,1262.9,1262.3,1262.9,17,60
TP2021Z,20211214,0935,1262.9,1262.9,1262.4,1262.8,12,49
TP2021Z,20211214,0936,1262.9,1263.2,1262.8,1263.0,13,24
TP2021Z,20211214,0937,1263.1,1263.1,1262.5,1262.5,9,19
TP2021Z,20211214,0938,1262.5,1262.6,1262.0,1262.0,12,30
TP2021Z,20211214,0939,1261.9,1262.4,1261.3,1261.4,12,45
TP2021Z,20211214,0940,1261.4,1261.9,1261.2,1261.5,16,39
TP2021Z,20211214,0941,1261.6,1261.6,1260.9,1260.9,15,32
TP2021Z,20211214,0942,1261.2,1261.5,1261.0,1261.5,13,40
TP2021Z,20211214,0943,1261.3,1261.5,1260.9,1260.9,12,21
TP2021Z,20211214,0944,1261.0,1261.4,1261.0,1261.4,7,15
TP2021Z,20211214,0945,1261.3,1261.5,1261.2,1261.3,9,22
TP2021Z,20211214,0946,1261.2,1261.5,1261.1,1261.5,12,23
TP2021Z,20211214,0947,1261.5,1261.5,1260.3,1260.4,9,23
TP2021Z,20211214,0948,1260.5,1260.5,1259.9,1260.0,8,24
TP2021Z,20211214,0949,1259.9,1260.0,1259.2,1259.6,14,35
TP2021Z,20211214,0950,1259.6,1259.8,1259.3,1259.6,11,29
TP2021Z,20211214,0951,1259.5,1259.5,1259.0,1259.0,11,21
TP2021Z,20211214,0952,1259.1,1259.1,1258.8,1258.9,6,14
TP2021Z,20211214,0953,1258.9,1258.9,1258.7,1258.7,5,16
TP2021Z,20211214,0954,1258.6,1258.9,1258.6,1258.7,7,16
TP2021Z,20211214,0955,1258.4,1258.5,1257.8,1257.8,15,51
TP2021Z,20211214,0956,1257.9,1257.9,1257.5,1257.5,6,21
TP2021Z,20211214,0957,1257.6,1257.7,1257.3,1257.6,7,16
TP2021Z,20211214,0958,1257.7,1258.2,1257.7,1258.1,8,26
TP2021Z,20211214,0959,1257.8,1258.3,1257.8,1258.2,9,24
TP2021Z,20211214,1000,1258.2,1258.3,1257.9,1258.3,10,39
TP2021Z,20211214,1001,1257.9,1258.2,1257.8,1258.1,6,16
TP2021Z,20211214,1002,1257.8,1257.8,1257.6,1257.6,5,14
TP2021Z,20211214,1003,1257.6,1257.6,1257.2,1257.5,9,24
TP2021Z,20211214,1004,1257.6,1258.1,1257.3,1258.1,17,31
TP2021Z,20211214,1005,1258.0,1258.7,1258.0,1258.5,23,75
TP2021Z,20211214,1006,1258.5,1258.5,1257.9,1258.3,11,26
TP2021Z,20211214,1007,1258.2,1258.3,1257.8,1258.0,10,16
TP2021Z,20211214,1008,1257.9,1258.0,1257.6,1257.7,9,23
TP2021Z,20211214,1009,1257.7,1257.9,1257.5,1257.5,9,22
TP2021Z,20211214,1010,1257.5,1257.8,1257.5,1257.7,9,27
TP2021Z,20211214,1011,1257.7,1258.0,1257.5,1257.8,9,27
TP2021Z,20211214,1012,1257.8,1257.8,1257.2,1257.2,9,33
TP2021Z,20211214,1013,1257.2,1257.3,1257.0,1257.3,8,30
TP2021Z,20211214,1014,1257.1,1257.2,1257.0,1257.1,8,14
TP2021Z,20211214,1015,1257.0,1257.3,1257.0,1257.2,10,28
TP2021Z,20211214,1016,1257.4,1258.1,1257.2,1258.0,20,53
TP2021Z,20211214,1017,1257.9,1257.9,1257.3,1257.4,9,28
TP2021Z,20211214,1018,1257.5,1257.7,1257.3,1257.6,11,44
TP2021Z,20211214,1019,1257.4,1257.6,1257.3,1257.5,11,42
TP2021Z,20211214,1020,1257.4,1257.8,1257.3,1257.3,33,115
TP2021Z,20211214,1021,1257.5,1257.9,1257.4,1257.8,19,73
TP2021Z,20211214,1022,1257.6,1257.9,1257.2,1257.2,17,45
TP2021Z,20211214,1023,1257.2,1257.4,1256.9,1257.0,14,68
TP2021Z,20211214,1024,1257.1,1257.3,1256.9,1257.1,11,35
TP2021Z,20211214,1025,1257.2,1257.4,1256.8,1257.1,19,78
TP2021Z,20211214,1026,1257.3,1257.5,1257.2,1257.4,7,17
TP2021Z,20211214,1027,1257.4,1257.6,1257.3,1257.5,11,51
TP2021Z,20211214,1028,1257.4,1257.6,1257.3,1257.3,5,17
TP2021Z,20211214,1029,1257.3,1257.9,1257.3,1257.7,14,51
TP2021Z,20211214,1030,1257.7,1257.8,1257.3,1257.3,9,30
TP2021Z,20211214,1031,1257.2,1257.3,1256.7,1256.8,15,52
TP2021Z,20211214,1032,1256.9,1257.1,1256.6,1256.6,9,61
TP2021Z,20211214,1033,1256.6,1256.9,1256.5,1256.8,9,26
TP2021Z,20211214,1034,1256.5,1256.7,1256.5,1256.7,6,23
TP2021Z,20211214,1035,1256.7,1256.9,1256.4,1256.5,9,16
TP2021Z,20211214,1036,1256.5,1256.5,1256.3,1256.4,4,6
TP2021Z,20211214,1037,1256.3,1256.7,1256.2,1256.5,6,13
TP2021Z,20211214,1038,1256.6,1256.8,1256.3,1256.3,10,39
TP2021Z,20211214,1039,1256.3,1256.7,1256.3,1256.7,8,55
TP2021Z,20211214,1040,1256.7,1257.1,1256.7,1256.9,6,31
TP2021Z,20211214,1041,1256.9,1257.5,1256.9,1257.5,11,29
TP2021Z,20211214,1042,1257.2,1257.3,1256.8,1256.8,13,30
TP2021Z,20211214,1043,1256.7,1256.7,1256.5,1256.6,6,42
TP2021Z,20211214,1044,1256.5,1256.6,1256.0,1256.1,12,29
TP2021Z,20211214,1045,1256.0,1256.5,1255.9,1256.5,17,50
TP2021Z,20211214,1046,1256.3,1256.4,1256.2,1256.4,6,14
TP2021Z,20211214,1047,1256.2,1256.3,1256.0,1256.0,5,15
TP2021Z,20211214,1048,1255.9,1256.3,1255.9,1256.2,7,20
TP2021Z,20211214,1049,1256.2,1256.2,1256.0,1256.2,4,17
TP2021Z,20211214,1050,1256.1,1256.7,1256.0,1256.7,20,46
TP2021Z,20211214,1051,1256.4,1256.6,1256.4,1256.5,3,9
TP2021Z,20211214,1052,1256.5,1256.5,1256.2,1256.2,2,6
TP2021Z,20211214,1053,1256.2,1256.4,1256.1,1256.4,3,13
TP2021Z,20211214,1054,1256.4,1256.5,1256.2,1256.4,7,21
TP2021Z,20211214,1055,1256.5,1256.8,1256.5,1256.7,4,20
TP2021Z,20211214,1056,1256.6,1256.6,1256.2,1256.2,5,19
TP2021Z,20211214,1057,1256.2,1256.3,1255.6,1255.8,10,48
TP2021Z,20211214,1058,1256.2,1256.3,1255.9,1255.9,5,11
TP2021Z,20211214,1059,1255.7,1255.9,1255.7,1255.9,3,3
TP2021Z,20211214,1100,1255.8,1255.8,1255.7,1255.8,3,23
TP2021Z,20211214,1101,1255.8,1255.8,1255.3,1255.6,4,7
TP2021Z,20211214,1102,1255.6,1255.6,1255.3,1255.3,5,23
TP2021Z,20211214,1103,1255.3,1255.5,1255.3,1255.5,5,21
TP2021Z,20211214,1104,1255.4,1255.4,1255.0,1255.1,11,38
TP2021Z,20211214,1105,1255.2,1255.7,1255.0,1255.7,11,43
TP2021Z,20211214,1106,1255.6,1255.8,1255.5,1255.7,8,20
TP2021Z,20211214,1107,1255.8,1256.1,1255.8,1256.0,11,29
TP2021Z,20211214,1108,1255.9,1255.9,1255.7,1255.9,5,11
TP2021Z,20211214,1109,1256.0,1256.3,1255.9,1256.2,6,14
TP2021Z,20211214,1110,1256.1,1256.3,1256.1,1256.1,4,15
TP2021Z,20211214,1111,1256.0,1256.0,1255.9,1256.0,3,7
TP2021Z,20211214,1112,1255.9,1256.0,1255.6,1255.6,5,8
TP2021Z,20211214,1113,1255.5,1255.5,1255.4,1255.5,3,22
TP2021Z,20211214,1114,1255.6,1255.7,1255.5,1255.6,4,16
TP2021Z,20211214,1115,1255.4,1255.6,1255.0,1255.0,5,18
TP2021Z,20211214,1116,1255.0,1255.1,1254.7,1254.8,5,38
TP2021Z,20211214,1117,1254.9,1254.9,1254.7,1254.9,3,12
TP2021Z,20211214,1118,1254.8,1255.2,1254.8,1255.2,7,39
TP2021Z,20211214,1119,1255.2,1255.5,1255.1,1255.3,4,12
TP2021Z,20211214,1120,1255.2,1255.4,1255.1,1255.4,7,30
TP2021Z,20211214,1121,1255.4,1255.5,1255.3,1255.4,5,26
TP2021Z,20211214,1122,1255.6,1255.8,1255.6,1255.8,5,13
TP2021Z,20211214,1123,1255.6,1255.8,1255.3,1255.3,5,13
TP2021Z,20211214,1124,1255.4,1255.4,1255.0,1255.1,5,12
TP2021Z,20211214,1125,1254.9,1255.0,1254.8,1255.0,8,17
TP2021Z,20211214,1126,1254.9,1255.1,1254.7,1254.9,9,29
TP2021Z,20211214,1127,1254.8,1255.2,1254.8,1255.2,8,22
TP2021Z,20211214,1128,1255.3,1255.7,1255.3,1255.6,6,16
TP2021Z,20211214,1129,1255.8,1255.8,1255.6,1255.7,4,15
TP2021Z,20211214,1130,1255.6,1255.8,1255.5,1255.5,7,19
TP2021Z,20211214,1131,1255.4,1255.4,1255.0,1255.3,9,24
TP2021Z,20211214,1132,1255.2,1255.2,1255.0,1255.0,3,11
TP2021Z,20211214,1133,1255.0,1255.0,1254.9,1254.9,3,18
TP2021Z,20211214,1134,1254.9,1255.4,1254.9,1255.4,7,12
TP2021Z,20211214,1135,1255.4,1255.4,1255.2,1255.2,4,15
TP2021Z,20211214,1136,1255.0,1255.0,1254.7,1254.7,3,13
TP2021Z,20211214,1137,1254.7,1254.7,1254.5,1254.6,3,15
TP2021Z,20211214,1138,1254.7,1254.7,1254.6,1254.7,3,9
TP2021Z,20211214,1139,1254.6,1254.6,1254.5,1254.5,6,10
TP2021Z,20211214,1140,1254.6,1254.6,1254.5,1254.5,4,7
TP2021Z,20211214,1141,1254.4,1254.6,1254.3,1254.4,5,10
TP2021Z,20211214,1142,1254.5,1254.6,1254.3,1254.3,6,13
TP2021Z,20211214,1143,1254.2,1254.2,1254.2,1254.2,1,6
TP2021Z,20211214,1144,1254.1,1254.3,1254.1,1254.3,2,8
TP2021Z,20211214,1145,1254.1,1254.2,1254.1,1254.1,3,8
TP2021Z,20211214,1146,1254.2,1254.5,1254.2,1254.5,3,9
TP2021Z,20211214,1147,1254.6,1254.6,1254.3,1254.3,4,5
TP2021Z,20211214,1148,1254.2,1254.2,1253.9,1253.9,7,13
TP2021Z,20211214,1149,1253.9,1253.9,1253.9,1253.9,0,2
TP2021Z,20211214,1150,1253.8,1254.1,1253.8,1254.1,4,10
TP2021Z,20211214,1151,1254.1,1254.1,1253.9,1254.0,3,8
TP2021Z,20211214,1152,1253.8,1253.8,1253.7,1253.8,3,23
TP2021Z,20211214,1153,1253.7,1254.2,1253.7,1254.0,13,60
TP2021Z,20211214,1154,1253.9,1254.1,1253.9,1254.1,2,7
TP2021Z,20211214,1155,1254.1,1254.2,1253.9,1253.9,4,14
TP2021Z,20211214,1156,1253.8,1253.8,1253.6,1253.8,5,15
TP2021Z,20211214,1157,1253.7,1253.8,1253.7,1253.7,3,5
TP2021Z,20211214,1158,1253.7,1253.8,1253.7,1253.8,1,6
TP2021Z,20211214,1159,1253.7,1254.1,1253.7,1254.0,8,25
TP2021Z,20211214,1200,1254.0,1254.0,1253.7,1253.9,8,14
TP2021Z,20211214,1201,1253.8,1254.0,1253.5,1254.0,7,28
TP2021Z,20211214,1202,1253.9,1254.1,1253.7,1254.1,13,41
TP2021Z,20211214,1203,1254.1,1254.5,1254.0,1254.5,16,30
TP2021Z,20211214,1204,1254.5,1254.5,1254.3,1254.3,4,17
TP2021Z,20211214,1205,1254.4,1254.6,1254.3,1254.6,6,21
TP2021Z,20211214,1206,1254.6,1255.0,1254.6,1254.9,4,18
TP2021Z,20211214,1207,1254.8,1254.8,1254.7,1254.7,2,9
TP2021Z,20211214,1208,1254.6,1254.7,1254.6,1254.7,4,28
TP2021Z,20211214,1209,1254.8,1254.8,1254.6,1254.8,4,18
TP2021Z,20211214,1210,1254.8,1254.9,1254.7,1254.8,4,14
TP2021Z,20211214,1211,1254.8,1254.8,1254.6,1254.6,1,3
TP2021Z,20211214,1212,1254.5,1254.5,1254.4,1254.4,2,6
TP2021Z,20211214,1213,1254.4,1254.6,1254.4,1254.6,2,18
TP2021Z,20211214,1214,1254.7,1254.9,1254.4,1254.4,11,30
TP2021Z,20211214,1215,1254.5,1254.6,1254.4,1254.6,4,20
TP2021Z,20211214,1216,1254.4,1254.5,1254.3,1254.3,4,9
TP2021Z,20211214,1217,1254.4,1254.4,1254.2,1254.2,5,21
TP2021Z,20211214,1218,1254.2,1254.2,1254.1,1254.1,1,15
TP2021Z,20211214,1219,1254.1,1254.4,1254.1,1254.4,3,8
TP2021Z,20211214,1220,1254.5,1254.5,1254.3,1254.5,5,7
TP2021Z,20211214,1221,1254.4,1254.4,1254.2,1254.2,3,13
TP2021Z,20211214,1222,1254.2,1254.4,1254.2,1254.4,4,16
TP2021Z,20211214,1223,1254.3,1254.4,1254.3,1254.3,3,13
TP2021Z,20211214,1224,1254.4,1254.5,1254.4,1254.5,2,12
TP2021Z,20211214,1225,1254.5,1254.5,1254.2,1254.3,4,10
TP2021Z,20211214,1226,1254.2,1254.9,1254.2,1254.9,5,38
TP2021Z,20211214,1227,1254.8,1255.0,1254.8,1255.0,3,10
TP2021Z,20211214,1228,1255.0,1255.1,1255.0,1255.0,2,20
TP2021Z,20211214,1229,1255.0,1255.0,1254.9,1255.0,2,11
TP2021Z,20211214,1230,1255.0,1255.1,1254.9,1254.9,5,25
TP2021Z,20211214,1231,1254.9,1254.9,1254.6,1254.7,4,31
TP2021Z,20211214,1232,1254.6,1254.6,1254.5,1254.5,2,10
TP2021Z,20211214,1233,1254.6,1254.8,1254.6,1254.8,3,8
TP2021Z,20211214,1234,1254.8,1254.8,1254.4,1254.5,3,7
TP2021Z,20211214,1235,1254.6,1254.7,1254.6,1254.7,4,5
TP2021Z,20211214,1236,1254.6,1254.6,1254.4,1254.5,3,6
TP2021Z,20211214,1237,1254.6,1254.8,1254.6,1254.8,5,9
TP2021Z,20211214,1238,1254.8,1255.0,1254.8,1254.8,4,11
TP2021Z,20211214,1239,1254.9,1255.0,1254.9,1254.9,3,15
TP2021Z,20211214,1240,1254.9,1254.9,1254.8,1254.8,3,13
TP2021Z,20211214,1241,1254.8,1254.8,1254.7,1254.7,1,14
TP2021Z,20211214,1242,1254.7,1254.7,1254.5,1254.5,3,23
TP2021Z,20211214,1243,1254.5,1254.5,1254.4,1254.4,1,5
TP2021Z,20211214,1244,1254.3,1254.5,1254.2,1254.4,8,28
TP2021Z,20211214,1245,1254.5,1254.6,1254.4,1254.5,5,14
TP2021Z,20211214,1246,1254.7,1254.7,1254.7,1254.7,1,4
TP2021Z,20211214,1247,1254.8,1254.8,1254.7,1254.7,2,5
TP2021Z,20211214,1248,1254.7,1254.8,1254.6,1254.7,4,8
TP2021Z,20211214,1249,1254.8,1254.8,1254.7,1254.8,3,15
TP2021Z,20211214,1250,1254.8,1254.8,1254.6,1254.6,2,9
TP2021Z,20211214,1251,1254.6,1254.8,1254.4,1254.6,10,20
TP2021Z,20211214,1252,1254.6,1254.6,1254.3,1254.3,2,10
TP2021Z,20211214,1253,1254.3,1254.3,1254.1,1254.3,3,9
TP2021Z,20211214,1254,1254.2,1254.5,1254.2,1254.5,4,20
TP2021Z,20211214,1255,1254.5,1254.5,1254.2,1254.2,3,26
TP2021Z,20211214,1256,1254.2,1254.3,1254.1,1254.2,6,14
TP2021Z,20211214,1257,1254.2,1254.4,1254.2,1254.3,3,15
TP2021Z,20211214,1258,1254.3,1254.3,1254.1,1254.2,5,25
TP2021Z,20211214,1259,1254.3,1254.4,1254.3,1254.4,2,15
TP2021Z,20211214,1300,1254.3,1254.6,1254.3,1254.6,4,13
TP2021Z,20211214,1301,1254.5,1254.5,1254.2,1254.4,6,11
TP2021Z,20211214,1302,1254.3,1254.9,1254.3,1254.8,14,29
TP2021Z,20211214,1303,1254.8,1255.0,1254.6,1255.0,4,26
TP2021Z,20211214,1304,1255.0,1255.1,1254.7,1254.9,8,20
TP2021Z,20211214,1305,1254.9,1255.2,1254.7,1255.2,7,51
TP2021Z,20211214,1306,1255.1,1255.1,1255.0,1255.1,3,19
TP2021Z,20211214,1307,1255.1,1255.3,1255.1,1255.3,4,17
TP2021Z,20211214,1308,1255.4,1255.9,1255.4,1255.8,5,12
TP2021Z,20211214,1309,1255.8,1256.2,1255.6,1256.2,9,20
TP2021Z,20211214,1310,1256.2,1256.6,1256.1,1256.5,6,27
TP2021Z,20211214,1311,1256.5,1256.8,1256.5,1256.8,7,17
TP2021Z,20211214,1312,1256.7,1256.8,1256.4,1256.7,9,23
TP2021Z,20211214,1313,1256.6,1256.6,1256.5,1256.5,2,10
TP2021Z,20211214,1314,1256.5,1256.6,1256.4,1256.5,4,13
TP2021Z,20211214,1315,1256.5,1256.8,1256.5,1256.7,6,31
TP2021Z,20211214,1316,1256.6,1256.7,1256.5,1256.5,6,21
TP2021Z,20211214,1317,1256.6,1256.6,1256.4,1256.6,4,23
TP2021Z,20211214,1318,1256.5,1256.5,1256.4,1256.5,5,9
TP2021Z,20211214,1319,1256.4,1256.7,1256.4,1256.6,9,17
TP2021Z,20211214,1320,1256.7,1256.8,1256.4,1256.4,5,16
TP2021Z,20211214,1321,1256.4,1256.6,1256.3,1256.6,6,28
TP2021Z,20211214,1322,1256.8,1257.0,1256.8,1256.9,5,48
TP2021Z,20211214,1323,1256.8,1257.1,1256.8,1257.0,7,56
TP2021Z,20211214,1324,1257.0,1257.1,1256.9,1257.1,3,14
TP2021Z,20211214,1325,1257.0,1257.6,1257.0,1257.2,15,67
TP2021Z,20211214,1326,1257.2,1257.2,1256.9,1257.1,6,34
TP2021Z,20211214,1327,1257.0,1257.0,1256.8,1256.8,5,22
TP2021Z,20211214,1328,1256.7,1256.7,1256.6,1256.6,2,2
TP2021Z,20211214,1329,1256.8,1256.8,1256.7,1256.7,4,7
TP2021Z,20211214,1330,1256.6,1257.0,1256.6,1256.9,6,14
TP2021Z,20211214,1331,1257.0,1257.2,1256.9,1257.2,5,18
TP2021Z,20211214,1332,1257.3,1257.4,1257.2,1257.4,3,17
TP2021Z,20211214,1333,1257.4,1257.5,1257.4,1257.5,1,7
TP2021Z,20211214,1334,1257.5,1257.9,1257.5,1257.8,5,18
TP2021Z,20211214,1335,1257.7,1257.7,1257.4,1257.7,9,17
TP2021Z,20211214,1336,1257.7,1257.8,1257.5,1257.8,6,16
TP2021Z,20211214,1337,1257.9,1258.2,1257.8,1258.2,6,23
TP2021Z,20211214,1338,1258.2,1258.3,1258.2,1258.3,1,19
TP2021Z,20211214,1339,1258.3,1258.3,1258.2,1258.3,4,36
TP2021Z,20211214,1340,1258.3,1258.8,1258.3,1258.8,9,26
TP2021Z,20211214,1341,1258.7,1258.7,1258.1,1258.3,8,16
TP2021Z,20211214,1342,1258.3,1258.5,1258.0,1258.5,7,36
TP2021Z,20211214,1343,1258.5,1258.5,1258.1,1258.1,3,20
TP2021Z,20211214,1344,1258.2,1258.4,1258.1,1258.1,12,47
TP2021Z,20211214,1345,1258.2,1258.4,1258.0,1258.3,8,29
TP2021Z,20211214,1346,1258.4,1258.4,1258.2,1258.2,5,30
TP2021Z,20211214,1347,1258.2,1258.3,1258.1,1258.1,2,11
TP2021Z,20211214,1348,1257.9,1257.9,1257.6,1257.6,5,17
TP2021Z,20211214,1349,1257.7,1257.9,1257.6,1257.6,5,11
TP2021Z,20211214,1350,1257.5,1257.6,1257.4,1257.6,4,24
TP2021Z,20211214,1351,1257.5,1257.6,1257.4,1257.5,7,32
TP2021Z,20211214,1352,1257.4,1257.5,1257.4,1257.5,2,3
TP2021Z,20211214,1353,1257.5,1257.9,1257.5,1257.8,7,26
TP2021Z,20211214,1354,1257.8,1257.8,1257.5,1257.6,5,17
TP2021Z,20211214,1355,1257.6,1257.7,1257.4,1257.5,4,8
TP2021Z,20211214,1356,1257.7,1257.8,1257.7,1257.8,2,9
TP2021Z,20211214,1357,1257.9,1257.9,1257.9,1257.9,1,1
TP2021Z,20211214,1358,1257.7,1257.7,1257.5,1257.7,5,12
TP2021Z,20211214,1359,1257.7,1258.0,1257.7,1258.0,3,8
TP2021Z,20211214,1400,1258.0,1258.4,1257.9,1258.4,4,17
TP2021Z,20211214,1401,1258.2,1258.3,1258.2,1258.3,4,8
TP2021Z,20211214,1402,1258.3,1258.5,1258.1,1258.2,9,22
TP2021Z,20211214,1403,1258.1,1258.6,1258.1,1258.6,4,17
TP2021Z,20211214,1404,1258.6,1258.6,1258.3,1258.3,7,24
TP2021Z,20211214,1405,1258.3,1258.4,1258.1,1258.1,6,11
TP2021Z,20211214,1406,1258.1,1258.3,1258.1,1258.2,3,14
TP2021Z,20211214,1407,1258.3,1258.3,1258.0,1258.0,4,9
TP2021Z,20211214,1408,1258.0,1258.2,1258.0,1258.1,3,19
TP2021Z,20211214,1409,1258.1,1258.6,1258.1,1258.6,6,21
TP2021Z,20211214,1410,1258.5,1259.2,1258.5,1258.7,17,83
TP2021Z,20211214,1411,1258.7,1258.7,1258.2,1258.2,7,32
TP2021Z,20211214,1412,1258.1,1258.2,1258.1,1258.2,2,9
TP2021Z,20211214,1413,1258.1,1258.1,1257.9,1257.9,3,5
TP2021Z,20211214,1414,1258.1,1258.2,1258.0,1258.2,6,24
TP2021Z,20211214,1415,1258.3,1258.3,1258.1,1258.1,9,18
TP2021Z,20211214,1416,1258.1,1258.1,1258.0,1258.0,1,3
TP2021Z,20211214,1417,1258.1,1258.5,1258.1,1258.5,3,8
TP2021Z,20211214,1418,1258.4,1258.6,1258.4,1258.6,2,4
TP2021Z,20211214,1419,1258.8,1258.8,1258.8,1258.8,1,3
TP2021Z,20211214,1420,1258.8,1258.8,1258.3,1258.4,12,33
TP2021Z,20211214,1421,1258.5,1258.6,1258.4,1258.4,5,8
TP2021Z,20211214,1422,1258.5,1258.8,1258.3,1258.6,8,13
TP2021Z,20211214,1423,1258.5,1258.7,1258.4,1258.6,6,13
TP2021Z,20211214,1424,1258.5,1258.7,1258.4,1258.7,4,10
TP2021Z,20211214,1425,1258.6,1258.7,1258.6,1258.7,4,7
TP2021Z,20211214,1426,1258.6,1258.7,1258.4,1258.7,5,12
TP2021Z,20211214,1427,1258.6,1258.7,1258.3,1258.4,5,18
TP2021Z,20211214,1428,1258.5,1259.1,1258.5,1259.0,6,20
TP2021Z,20211214,1429,1259.0,1259.2,1259.0,1259.2,2,16
TP2021Z,20211214,1430,1259.1,1259.2,1258.7,1259.0,11,25
TP2021Z,20211214,1431,1259.0,1259.3,1259.0,1259.1,7,34
TP2021Z,20211214,1432,1259.1,1259.3,1258.8,1259.2,13,42
TP2021Z,20211214,1433,1259.2,1259.4,1259.1,1259.2,6,20
TP2021Z,20211214,1434,1259.1,1259.1,1258.7,1259.0,7,17
TP2021Z,20211214,1435,1258.9,1259.4,1258.9,1259.4,11,45
TP2021Z,20211214,1436,1259.5,1259.5,1259.2,1259.2,6,10
TP2021Z,20211214,1437,1259.1,1259.2,1258.8,1258.9,11,47
TP2021Z,20211214,1438,1259.1,1259.2,1258.8,1258.9,9,19
TP2021Z,20211214,1439,1259.0,1259.0,1258.6,1258.9,11,48
TP2021Z,20211214,1440,1258.9,1258.9,1258.6,1258.8,16,77
TP2021Z,20211214,1441,1258.8,1258.8,1258.6,1258.6,4,12
TP2021Z,20211214,1442,1258.3,1258.3,1257.9,1258.2,12,38
TP2021Z,20211214,1443,1258.0,1258.0,1257.5,1257.6,9,43
TP2021Z,20211214,1444,1257.5,1257.8,1257.5,1257.5,6,20
TP2021Z,20211214,1445,1257.6,1257.6,1257.2,1257.2,11,35
TP2021Z,20211214,1446,1257.2,1257.6,1257.2,1257.6,9,28
TP2021Z,20211214,1447,1257.7,1257.9,1257.5,1257.5,7,8
TP2021Z,20211214,1448,1257.5,1257.5,1257.2,1257.3,6,14
TP2021Z,20211214,1449,1257.3,1257.4,1256.5,1256.7,16,72
TP2021Z,20211214,1450,1256.6,1256.8,1256.0,1256.2,33,147
TP2021Z,20211214,1451,1256.2,1256.4,1256.1,1256.2,11,62
TP2021Z,20211214,1452,1256.3,1256.4,1255.8,1256.1,28,144
TP2021Z,20211214,1453,1256.1,1256.3,1255.7,1255.7,14,42
TP2021Z,20211214,1454,1255.8,1255.8,1255.1,1255.3,18,66
TP2021Z,20211214,1455,1255.3,1255.6,1255.2,1255.5,20,119
TP2021Z,20211214,1456,1255.5,1255.5,1255.0,1255.1,12,114
TP2021Z,20211214,1457,1255.1,1255.4,1255.1,1255.4,10,89
TP2021Z,20211214,1458,1255.4,1255.6,1255.4,1255.4,8,149
TP2021Z,20211214,1459,1255.5,1256.4,1255.4,1256.2,49,341
TP2021Z,20211214,1500,1256.1,1256.3,1255.6,1256.2,42,197
TP2021Z,20211214,1501,1256.1,1256.4,1256.1,1256.3,9,42
TP2021Z,20211214,1502,1256.3,1256.6,1256.3,1256.6,3,14
TP2021Z,20211214,1503,1256.6,1256.8,1256.6,1256.8,2,15
TP2021Z,20211214,1504,1256.9,1256.9,1255.9,1256.8,4,12
TP2021Z,20211214,1505,1256.8,1257.0,1256.7,1257.0,4,20
TP2021Z,20211214,1506,1257.0,1257.0,1257.0,1257.0,0,1
TP2021Z,20211214,1507,1257.1,1257.2,1256.9,1256.9,5,8
TP2021Z,20211214,1508,1256.9,1257.2,1256.9,1257.2,2,8
TP2021Z,20211214,1509,1257.3,1257.3,1257.3,1257.3,1,2
TP2021Z,20211214,1510,1257.2,1257.2,1256.9,1256.9,4,7
TP2021Z,20211214,1511,1256.9,1257.0,1256.8,1256.8,2,4
TP2021Z,20211214,1512,1256.7,1256.8,1256.7,1256.8,2,5
TP2021Z,20211214,1513,1256.7,1256.7,1256.7,1256.7,1,2
TP2021Z,20211214,1514,1256.7,1256.8,1256.6,1256.7,6,19
TP2021Z,20211214,1516,1256.7,1256.7,1256.7,1256.7,0,2
TP2021Z,20211214,1518,1256.7,1256.7,1256.6,1256.7,2,5
TP2021Z,20211214,1519,1256.7,1256.8,1256.7,1256.8,1,3
TP2021Z,20211214,1520,1256.8,1256.8,1256.8,1256.8,0,1
TP2021Z,20211214,1521,1256.8,1256.8,1256.7,1256.8,2,6
TP2021Z,20211214,1523,1256.9,1256.9,1256.9,1256.9,1,2
TP2021Z,20211214,1524,1257.0,1257.1,1256.9,1256.9,3,16
TP2021Z,20211214,1526,1256.8,1256.8,1256.8,1256.8,1,1
TP2021Z,20211214,1527,1256.8,1256.8,1256.8,1256.8,0,6
TP2021Z,20211214,1529,1256.7,1256.7,1256.4,1256.5,5,12
TP2021Z,20211214,1907,1256.4,1256.4,1256.4,1256.4,1,6
TP2021Z,20211214,2014,1256.5,1256.8,1256.5,1256.8,2,8
TP2021Z,20211214,2304,1256.6,1256.6,1256.6,1256.6,1,1
TP2021Z,20211215,0116,1253.7,1253.7,1253.7,1253.7,1,1
TP2021Z,20211215,0203,1256.6,1256.6,1256.3,1256.3,3,5
TP2021Z,20211215,0205,1256.3,1256.4,1256.3,1256.4,1,3
TP2021Z,20211215,0206,1256.4,1256.5,1256.4,1256.4,2,6
TP2021Z,20211215,0207,1257.4,1257.4,1257.4,1257.4,1,2
TP2021Z,20211215,0225,1257.6,1257.6,1257.6,1257.6,1,1
TP2021Z,20211215,0226,1256.8,1256.8,1256.7,1256.7,2,3
TP2021Z,20211215,0231,1256.8,1256.8,1256.8,1256.8,1,1
TP2021Z,20211215,0232,1257.1,1257.1,1257.1,1257.1,1,2
TP2021Z,20211215,0233,1257.1,1257.3,1257.1,1257.3,3,10
TP2021Z,20211215,0236,1256.8,1256.8,1256.8,1256.8,1,1
TP2021Z,20211215,0251,1257.1,1257.1,1257.1,1257.1,1,3
TP2021Z,20211215,0253,1257.6,1257.6,1257.6,1257.6,1,2
TP2021Z,20211215,0254,1257.6,1257.6,1257.6,1257.6,0,1
TP2021Z,20211215,0257,1257.6,1257.7,1257.6,1257.7,1,3
TP2021Z,20211215,0258,1258.0,1258.0,1258.0,1258.0,1,7
TP2021Z,20211215,0333,1255.5,1255.5,1255.5,1255.5,1,1
TP2021Z,20211215,0334,1255.8,1255.8,1255.8,1255.8,1,1
TP2021Z,20211215,0337,1255.9,1255.9,1255.9,1255.9,1,1
TP2021Z,20211215,0344,1255.2,1255.2,1255.2,1255.2,1,1
TP2021Z,20211215,0406,1256.0,1256.0,1255.9,1255.9,2,6
TP2021Z,20211215,0414,1255.4,1255.4,1255.4,1255.4,1,1
TP2021Z,20211215,0417,1255.5,1255.6,1255.5,1255.6,2,2
TP2021Z,20211215,0451,1255.9,1255.9,1255.9,1255.9,1,7
TP2021Z,20211215,0525,1255.5,1255.5,1255.5,1255.5,1,1
TP2021Z,20211215,0609,1256.1,1256.1,1256.1,1256.1,1,3
TP2021Z,20211215,0610,1256.1,1256.1,1256.1,1256.1,0,3
TP2021Z,20211215,0613,1256.0,1256.0,1256.0,1256.0,1,2
TP2021Z,20211215,0622,1256.8,1256.8,1256.8,1256.8,1,1
TP2021Z,20211215,0624,1256.7,1256.7,1256.7,1256.7,1,5
TP2021Z,20211215,0625,1256.6,1256.6,1256.6,1256.6,1,1
TP2021Z,20211215,0632,1257.4,1257.4,1257.4,1257.4,1,1
TP2021Z,20211215,0702,1256.9,1256.9,1256.9,1256.9,1,1
TP2021Z,20211215,0723,1256.8,1256.8,1256.8,1256.8,1,1
TP2021Z,20211215,0741,1257.4,1257.4,1257.4,1257.4,1,1
TP2021Z,20211215,0800,1257.5,1257.5,1257.4,1257.4,2,2
TP2021Z,20211215,0830,1257.5,1259.6,1257.5,1258.2,33,66
TP2021Z,20211215,0831,1258.3,1258.7,1256.7,1256.7,15,28
TP2021Z,20211215,0832,1256.5,1256.5,1255.6,1255.9,8,8
TP2021Z,20211215,0833,1256.1,1257.1,1256.0,1257.1,11,26
TP2021Z,20211215,0834,1257.5,1257.5,1255.9,1255.9,8,11
TP2021Z,20211215,0835,1255.7,1256.8,1255.3,1256.8,13,23
TP2021Z,20211215,0836,1256.6,1256.8,1256.2,1256.4,8,8
TP2021Z,20211215,0837,1256.5,1256.7,1256.1,1256.1,8,11
TP2021Z,20211215,0838,1256.0,1256.6,1256.0,1256.5,8,12
TP2021Z,20211215,0839,1256.2,1256.3,1255.8,1256.3,7,8
TP2021Z,20211215,0840,1256.3,1256.5,1256.0,1256.5,10,24
TP2021Z,20211215,0841,1256.2,1256.4,1255.1,1255.2,8,11
TP2021Z,20211215,0842,1255.3,1255.5,1254.8,1255.2,8,8
TP2021Z,20211215,0843,1255.4,1255.9,1255.4,1255.6,6,7
TP2021Z,20211215,0844,1255.4,1255.4,1255.0,1255.3,8,11
TP2021Z,20211215,0845,1255.0,1255.0,1254.5,1254.9,9,12
TP2021Z,20211215,0846,1254.7,1255.2,1254.6,1255.1,11,17
TP2021Z,20211215,0847,1255.0,1255.1,1254.3,1254.3,8,14
TP2021Z,20211215,0848,1254.3,1254.9,1254.1,1254.9,8,16
TP2021Z,20211215,0849,1255.0,1255.0,1254.4,1254.7,9,28
TP2021Z,20211215,0850,1254.2,1254.8,1254.2,1254.4,8,23
TP2021Z,20211215,0851,1253.9,1254.2,1253.9,1254.2,3,14
TP2021Z,20211215,0852,1253.6,1253.8,1253.4,1253.4,5,6
TP2021Z,20211215,0853,1253.4,1254.0,1253.4,1253.9,6,11
TP2021Z,20211215,0854,1253.9,1253.9,1253.9,1253.9,0,4
TP2021Z,20211215,0855,1254.2,1254.6,1254.2,1254.6,3,9
TP2021Z,20211215,0856,1254.4,1254.5,1254.4,1254.5,2,4
TP2021Z,20211215,0857,1254.6,1254.6,1254.5,1254.6,3,6
TP2021Z,20211215,0858,1253.1,1253.1,1253.1,1253.1,1,1
TP2021Z,20211215,0859,1252.9,1253.0,1252.8,1253.0,4,10
TP2021Z,20211215,0900,1253.2,1253.4,1252.8,1253.4,8,17
TP2021Z,20211215,0901,1253.5,1254.3,1253.5,1253.9,8,22
TP2021Z,20211215,0902,1253.9,1253.9,1253.1,1253.3,3,5
TP2021Z,20211215,0903,1253.2,1253.4,1253.1,1253.4,7,11
TP2021Z,20211215,0904,1253.6,1253.6,1253.4,1253.4,2,2
TP2021Z,20211215,0905,1253.6,1254.1,1253.6,1253.8,5,7
TP2021Z,20211215,0906,1254.0,1254.2,1253.8,1254.2,6,15
TP2021Z,20211215,0907,1254.1,1254.4,1253.9,1253.9,7,8
TP2021Z,20211215,0908,1253.5,1253.7,1253.5,1253.6,3,5
TP2021Z,20211215,0909,1253.5,1253.8,1253.5,1253.5,7,16
TP2021Z,20211215,0910,1253.3,1253.8,1253.0,1253.8,8,18
TP2021Z,20211215,0911,1253.7,1253.7,1253.0,1253.3,13,26
TP2021Z,20211215,0912,1253.4,1253.8,1253.3,1253.5,6,12
TP2021Z,20211215,0913,1253.6,1253.8,1253.1,1253.1,8,20
TP2021Z,20211215,0914,1252.8,1252.9,1252.4,1252.4,3,3
TP2021Z,20211215,0915,1252.4,1252.7,1251.9,1252.0,13,24
TP2021Z,20211215,0916,1252.0,1252.4,1251.9,1252.2,11,22
TP2021Z,20211215,0917,1252.3,1252.5,1252.1,1252.4,14,26
TP2021Z,20211215,0918,1252.4,1252.5,1251.8,1251.9,10,19
TP2021Z,20211215,0919,1251.9,1252.0,1251.5,1251.5,5,8
TP2021Z,20211215,0920,1251.6,1251.8,1251.5,1251.8,9,12
TP2021Z,20211215,0921,1251.9,1252.6,1251.9,1252.4,8,9
TP2021Z,20211215,0922,1252.4,1252.7,1252.3,1252.4,8,12
TP2021Z,20211215,0923,1252.4,1252.7,1252.4,1252.7,2,10
TP2021Z,20211215,0924,1252.8,1252.9,1252.7,1252.8,8,9
TP2021Z,20211215,0925,1252.7,1253.1,1252.7,1252.7,9,20
TP2021Z,20211215,0926,1252.7,1252.8,1252.6,1252.6,5,9
TP2021Z,20211215,0927,1252.8,1253.0,1252.7,1252.8,5,6
TP2021Z,20211215,0928,1252.7,1252.8,1252.7,1252.7,3,6
TP2021Z,20211215,0929,1252.3,1252.6,1252.3,1252.6,4,12
TP2021Z,20211215,0930,1252.8,1252.9,1252.7,1252.9,6,25
TP2021Z,20211215,0931,1252.9,1253.4,1252.9,1253.3,7,14
TP2021Z,20211215,0932,1253.0,1253.1,1252.8,1252.9,6,12
TP2021Z,20211215,0933,1252.7,1252.9,1252.7,1252.9,3,5
TP2021Z,20211215,0934,1253.3,1253.7,1253.1,1253.1,8,23
TP2021Z,20211215,0935,1253.2,1254.0,1253.2,1253.9,13,43
TP2021Z,20211215,0936,1253.9,1254.0,1253.5,1253.5,5,11
TP2021Z,20211215,0937,1253.6,1253.9,1253.6,1253.9,3,9
TP2021Z,20211215,0938,1253.8,1253.8,1253.3,1253.3,6,10
TP2021Z,20211215,0939,1253.5,1253.8,1253.5,1253.8,5,6
TP2021Z,20211215,0940,1254.0,1254.2,1253.8,1254.1,9,15
TP2021Z,20211215,0941,1254.0,1254.1,1254.0,1254.1,2,2
TP2021Z,20211215,0942,1254.3,1254.5,1254.3,1254.5,3,13
TP2021Z,20211215,0943,1254.8,1254.8,1254.6,1254.6,3,6
TP2021Z,20211215,0944,1254.6,1254.7,1254.6,1254.7,1,4
TP2021Z,20211215,0945,1254.4,1254.5,1254.1,1254.2,8,15
TP2021Z,20211215,0946,1253.9,1253.9,1253.7,1253.7,3,5
TP2021Z,20211215,0947,1253.8,1254.1,1253.8,1253.9,11,28
TP2021Z,20211215,0948,1254.0,1254.0,1253.9,1254.0,3,6
TP2021Z,20211215,0949,1253.7,1253.8,1253.6,1253.6,4,6
TP2021Z,20211215,0950,1253.1,1253.2,1252.9,1253.0,6,11
TP2021Z,20211215,0951,1253.2,1253.2,1253.0,1253.0,4,15
TP2021Z,20211215,0952,1253.1,1253.1,1252.9,1252.9,3,7
TP2021Z,20211215,0953,1253.0,1253.0,1252.7,1252.7,2,10
TP2021Z,20211215,0954,1252.9,1253.0,1252.7,1252.7,5,29
TP2021Z,20211215,0955,1252.9,1253.0,1252.9,1253.0,2,5
TP2021Z,20211215,0956,1252.9,1252.9,1252.5,1252.5,4,10
TP2021Z,20211215,0957,1252.4,1252.4,1252.4,1252.4,1,1
TP2021Z,20211215,0958,1252.3,1252.7,1252.3,1252.7,6,16
TP2021Z,20211215,0959,1252.9,1252.9,1252.9,1252.9,1,5
TP2021Z,20211215,1000,1252.8,1253.2,1252.8,1253.1,5,11
TP2021Z,20211215,1001,1253.0,1253.0,1253.0,1253.0,1,2
TP2021Z,20211215,1002,1253.1,1253.1,1253.1,1253.1,1,2
TP2021Z,20211215,1003,1253.2,1253.4,1253.0,1253.4,6,30
TP2021Z,20211215,1004,1253.5,1253.7,1253.5,1253.6,4,14
TP2021Z,20211215,1005,1253.6,1253.6,1253.4,1253.6,4,16
TP2021Z,20211215,1006,1253.5,1253.5,1253.5,1253.5,1,1
TP2021Z,20211215,1008,1253.3,1253.3,1253.0,1253.1,4,16
TP2021Z,20211215,1009,1252.8,1252.8,1252.8,1252.8,1,1
TP2021Z,20211215,1011,1253.0,1253.0,1253.0,1253.0,1,5
TP2021Z,20211215,1012,1252.2,1252.2,1252.2,1252.2,1,11
TP2021Z,20211215,1013,1252.1,1252.2,1252.1,1252.2,2,2
TP2021Z,20211215,1014,1252.4,1252.4,1252.3,1252.3,2,5
TP2021Z,20211215,1019,1252.4,1252.4,1252.4,1252.4,1,4
TP2021Z,20211215,1020,1252.1,1252.4,1252.1,1252.4,3,17
TP2021Z,20211215,1021,1252.7,1252.7,1252.7,1252.7,1,1
TP2021Z,20211215,1022,1253.0,1253.1,1253.0,1253.1,2,3
TP2021Z,20211215,1023,1253.2,1253.2,1253.1,1253.1,2,5
TP2021Z,20211215,1024,1253.0,1253.0,1253.0,1253.0,1,1
TP2021Z,20211215,1025,1253.0,1253.1,1253.0,1253.1,1,7
TP2021Z,20211215,1026,1253.0,1253.1,1253.0,1253.1,2,4
TP2021Z,20211215,1027,1253.2,1253.2,1253.0,1253.0,3,7
TP2021Z,20211215,1028,1253.0,1253.0,1252.9,1252.9,1,16
TP2021Z,20211215,1029,1252.9,1252.9,1252.9,1252.9,0,8
TP2021Z,20211215,1030,1252.7,1252.7,1252.5,1252.5,2,6
TP2021Z,20211215,1031,1252.2,1252.3,1252.2,1252.2,3,8
TP2021Z,20211215,1032,1252.0,1252.1,1252.0,1252.1,2,6
TP2021Z,20211215,1033,1251.7,1251.9,1251.7,1251.9,3,3
TP2021Z,20211215,1036,1251.4,1251.4,1251.1,1251.1,5,10
TP2021Z,20211215,1038,1251.1,1251.2,1251.1,1251.2,1,5
TP2021Z,20211215,1039,1251.3,1251.4,1251.3,1251.4,2,2
TP2021Z,20211215,1041,1251.0,1251.0,1251.0,1251.0,1,4
TP2021Z,20211215,1042,1250.7,1250.7,1250.7,1250.7,1,3
TP2021Z,20211215,1043,1250.5,1251.1,1250.5,1251.1,11,36
TP2021Z,20211215,1044,1251.2,1251.3,1251.2,1251.2,3,6
TP2021Z,20211215,1045,1251.1,1251.3,1251.1,1251.3,3,4
TP2021Z,20211215,1046,1251.5,1251.5,1251.5,1251.5,1,3
TP2021Z,20211215,1047,1251.4,1251.4,1251.1,1251.2,4,4
TP2021Z,20211215,1048,1251.2,1251.6,1251.2,1251.5,7,9
TP2021Z,20211215,1049,1251.5,1251.8,1251.5,1251.7,3,7
TP2021Z,20211215,1051,1251.4,1251.6,1251.4,1251.4,5,8
TP2021Z,20211215,1052,1251.5,1251.5,1251.5,1251.5,1,1
TP2021Z,20211215,1054,1252.2,1252.3,1252.2,1252.3,2,3
TP2021Z,20211215,1055,1252.5,1252.5,1252.5,1252.5,1,4
TP2021Z,20211215,1056,1252.4,1252.4,1252.4,1252.4,1,4
TP2021Z,20211215,1057,1252.3,1252.4,1252.3,1252.4,2,4
TP2021Z,20211215,1058,1252.4,1252.5,1252.4,1252.4,2,9
TP2021Z,20211215,1059,1252.3,1252.4,1252.3,1252.3,3,7
TP2021Z,20211215,1100,1252.3,1252.9,1252.3,1252.7,7,19
TP2021Z,20211215,1101,1252.7,1252.7,1252.5,1252.5,1,4
TP2021Z,20211215,1102,1252.5,1252.6,1252.4,1252.5,4,15
TP2021Z,20211215,1103,1252.6,1252.7,1252.6,1252.7,2,4
TP2021Z,20211215,1104,1252.7,1252.8,1252.6,1252.6,2,5
TP2021Z,20211215,1105,1252.7,1252.8,1252.7,1252.7,3,13
TP2021Z,20211215,1107,1252.4,1252.8,1252.4,1252.8,4,13
TP2021Z,20211215,1108,1252.6,1252.6,1252.6,1252.6,1,3
TP2021Z,20211215,1109,1252.7,1252.7,1252.7,1252.7,1,1
TP2021Z,20211215,1110,1252.9,1252.9,1252.7,1252.8,4,11
TP2021Z,20211215,1111,1252.9,1252.9,1252.9,1252.9,1,6
TP2021Z,20211215,1112,1252.9,1253.0,1252.9,1253.0,1,10
TP2021Z,20211215,1113,1253.0,1253.0,1253.0,1253.0,0,8
TP2021Z,20211215,1114,1252.9,1252.9,1252.7,1252.8,4,15
TP2021Z,20211215,1115,1252.8,1252.8,1252.7,1252.7,1,4
TP2021Z,20211215,1116,1252.6,1252.6,1252.6,1252.6,1,4
TP2021Z,20211215,1117,1252.7,1252.7,1252.6,1252.6,2,4
TP2021Z,20211215,1118,1252.6,1252.8,1252.6,1252.6,3,7
TP2021Z,20211215,1119,1252.7,1252.7,1252.7,1252.7,1,5
TP2021Z,20211215,1120,1252.7,1252.7,1252.6,1252.6,3,8
TP2021Z,20211215,1121,1252.5,1252.7,1252.5,1252.6,4,12
TP2021Z,20211215,1122,1252.5,1252.5,1252.5,1252.5,1,12
TP2021Z,20211215,1123,1252.4,1252.8,1252.4,1252.8,5,26
TP2021Z,20211215,1124,1252.8,1252.9,1252.7,1252.7,3,8
TP2021Z,20211215,1125,1252.8,1252.9,1252.8,1252.9,2,3
TP2021Z,20211215,1126,1253.1,1253.4,1253.1,1253.3,4,12
TP2021Z,20211215,1127,1253.1,1253.2,1253.1,1253.2,4,4
TP2021Z,20211215,1128,1253.4,1253.8,1253.4,1253.8,4,14
TP2021Z,20211215,1129,1253.9,1254.3,1253.9,1254.3,6,31
TP2021Z,20211215,1130,1254.3,1254.3,1254.1,1254.2,3,11
TP2021Z,20211215,1131,1254.0,1254.2,1254.0,1254.2,2,3
TP2021Z,20211215,1132,1254.4,1254.4,1254.4,1254.4,1,2
TP2021Z,20211215,1133,1254.4,1254.6,1254.4,1254.6,1,8
TP2021Z,20211215,1134,1254.4,1254.8,1254.4,1254.7,5,16
TP2021Z,20211215,1135,1254.9,1254.9,1254.8,1254.8,2,2
TP2021Z,20211215,1136,1254.6,1254.6,1254.6,1254.6,1,3
TP2021Z,20211215,1137,1254.7,1254.8,1254.7,1254.8,2,3
TP2021Z,20211215,1138,1254.7,1254.7,1254.7,1254.7,1,1
TP2021Z,20211215,1139,1254.7,1254.7,1254.7,1254.7,0,1
TP2021Z,20211215,1140,1254.6,1254.6,1254.4,1254.5,4,9
TP2021Z,20211215,1141,1254.5,1254.6,1254.5,1254.6,1,4
TP2021Z,20211215,1142,1254.3,1254.3,1254.3,1254.3,1,2
TP2021Z,20211215,1143,1254.1,1254.3,1254.1,1254.2,4,9
TP2021Z,20211215,1144,1254.4,1254.4,1254.4,1254.4,1,1
TP2021Z,20211215,1145,1254.0,1254.0,1253.8,1253.8,4,10
TP2021Z,20211215,1146,1253.7,1253.7,1253.5,1253.7,4,7
TP2021Z,20211215,1147,1253.9,1254.0,1253.9,1253.9,3,17
TP2021Z,20211215,1148,1253.9,1254.1,1253.8,1254.1,3,23
TP2021Z,20211215,1149,1254.2,1254.2,1253.9,1253.9,2,3
TP2021Z,20211215,1150,1253.9,1253.9,1253.9,1253.9,0,1
TP2021Z,20211215,1151,1254.1,1254.2,1254.1,1254.2,2,6
TP2021Z,20211215,1153,1254.1,1254.1,1254.0,1254.0,2,6
TP2021Z,20211215,1154,1254.0,1254.3,1254.0,1254.3,3,10
TP2021Z,20211215,1155,1254.4,1254.4,1254.1,1254.3,4,14
TP2021Z,20211215,1156,1254.2,1254.3,1254.2,1254.2,3,10
TP2021Z,20211215,1157,1254.2,1254.2,1253.9,1253.9,3,10
TP2021Z,20211215,1158,1254.0,1254.4,1254.0,1254.3,6,23
TP2021Z,20211215,1159,1254.1,1254.1,1254.0,1254.1,3,5
TP2021Z,20211215,1200,1254.1,1254.2,1253.9,1253.9,3,15
TP2021Z,20211215,1201,1253.8,1253.8,1253.7,1253.7,2,4
TP2021Z,20211215,1202,1253.7,1253.9,1253.7,1253.9,2,9
TP2021Z,20211215,1203,1253.9,1254.0,1253.8,1254.0,5,17
TP2021Z,20211215,1204,1253.9,1254.0,1253.9,1254.0,2,8
TP2021Z,20211215,1205,1254.0,1254.1,1254.0,1254.1,1,8
TP2021Z,20211215,1206,1254.2,1254.5,1254.2,1254.5,3,8
TP2021Z,20211215,1207,1254.3,1254.4,1254.3,1254.4,2,4
TP2021Z,20211215,1208,1254.5,1254.5,1254.5,1254.5,1,2
TP2021Z,20211215,1209,1254.5,1254.5,1254.5,1254.5,0,5
TP2021Z,20211215,1210,1254.5,1254.5,1254.4,1254.4,1,3
TP2021Z,20211215,1211,1254.1,1254.1,1253.9,1253.9,2,3
TP2021Z,20211215,1212,1253.9,1254.0,1253.9,1254.0,1,8
TP2021Z,20211215,1213,1254.1,1254.5,1254.1,1254.3,4,6
TP2021Z,20211215,1214,1254.2,1254.2,1253.9,1253.9,3,8
TP2021Z,20211215,1215,1253.9,1253.9,1253.9,1253.9,0,2
TP2021Z,20211215,1216,1253.7,1253.9,1253.7,1253.7,5,12
TP2021Z,20211215,1217,1254.0,1254.1,1254.0,1254.1,2,5
TP2021Z,20211215,1218,1254.3,1254.4,1254.3,1254.4,2,4
TP2021Z,20211215,1220,1254.2,1254.2,1254.0,1254.0,3,7
TP2021Z,20211215,1221,1253.9,1253.9,1253.9,1253.9,1,2
TP2021Z,20211215,1222,1253.9,1253.9,1253.9,1253.9,0,3
TP2021Z,20211215,1223,1253.7,1254.0,1253.7,1254.0,2,7
TP2021Z,20211215,1225,1253.9,1253.9,1253.9,1253.9,1,2
TP2021Z,20211215,1226,1254.0,1254.0,1253.9,1253.9,2,9
TP2021Z,20211215,1227,1254.0,1254.0,1253.9,1253.9,2,2
TP2021Z,20211215,1228,1254.0,1254.0,1254.0,1254.0,1,5
TP2021Z,20211215,1229,1253.8,1253.9,1253.8,1253.9,2,2
TP2021Z,20211215,1230,1253.8,1253.8,1253.7,1253.8,3,10
TP2021Z,20211215,1231,1253.8,1254.0,1253.8,1254.0,2,21
TP2021Z,20211215,1232,1254.0,1254.2,1254.0,1254.2,2,16
TP2021Z,20211215,1233,1254.3,1254.3,1254.2,1254.2,2,4
TP2021Z,20211215,1234,1254.2,1254.2,1254.2,1254.2,0,2
TP2021Z,20211215,1235,1254.1,1254.1,1254.0,1254.1,3,8
TP2021Z,20211215,1236,1254.0,1254.0,1253.8,1254.0,5,16
TP2021Z,20211215,1237,1254.2,1254.2,1254.1,1254.1,2,10
TP2021Z,20211215,1238,1253.9,1254.1,1253.9,1254.1,3,13
TP2021Z,20211215,1239,1254.0,1254.2,1254.0,1254.1,4,8
TP2021Z,20211215,1240,1254.0,1254.0,1253.8,1253.8,2,5
TP2021Z,20211215,1241,1253.9,1253.9,1253.9,1253.9,1,6
TP2021Z,20211215,1242,1253.9,1254.0,1253.9,1253.9,2,10
TP2021Z,20211215,1243,1254.0,1254.0,1254.0,1254.0,1,6
TP2021Z,20211215,1244,1254.0,1254.1,1253.8,1254.0,3,12
TP2021Z,20211215,1245,1254.1,1254.2,1254.0,1254.0,4,9
TP2021Z,20211215,1246,1254.1,1254.1,1254.0,1254.0,2,6
TP2021Z,20211215,1247,1254.1,1254.4,1254.1,1254.4,4,7
TP2021Z,20211215,1248,1254.1,1254.2,1254.1,1254.2,2,7
TP2021Z,20211215,1249,1254.2,1254.2,1254.2,1254.2,0,5
TP2021Z,20211215,1250,1254.3,1254.6,1254.3,1254.6,5,12
TP2021Z,20211215,1251,1254.6,1254.6,1254.5,1254.5,1,7
TP2021Z,20211215,1252,1254.4,1254.4,1254.4,1254.4,1,1
TP2021Z,20211215,1253,1254.1,1254.1,1254.0,1254.0,2,7
TP2021Z,20211215,1254,1254.0,1254.1,1254.0,1254.1,1,8
TP2021Z,20211215,1255,1254.1,1254.1,1254.1,1254.1,0,4
TP2021Z,20211215,1256,1254.2,1254.2,1254.2,1254.2,1,8
TP2021Z,20211215,1257,1253.8,1253.8,1253.8,1253.8,1,1
TP2021Z,20211215,1258,1254.0,1254.0,1253.9,1254.0,3,7
TP2021Z,20211215,1259,1254.2,1254.2,1254.1,1254.1,2,3
TP2021Z,20211215,1300,1253.7,1253.7,1252.5,1252.5,10,14
TP2021Z,20211215,1301,1252.3,1254.0,1252.3,1253.2,23,41
TP2021Z,20211215,1302,1252.9,1254.0,1252.6,1254.0,4,8
TP2021Z,20211215,1303,1254.1,1256.6,1254.1,1256.6,18,39
TP2021Z,20211215,1304,1256.9,1257.4,1256.9,1257.4,6,14
TP2021Z,20211215,1305,1258.0,1258.8,1257.9,1258.4,14,23
TP2021Z,20211215,1306,1257.9,1258.4,1257.9,1258.3,10,14
TP2021Z,20211215,1307,1256.7,1257.3,1256.7,1257.3,5,7
TP2021Z,20211215,1308,1257.9,1257.9,1257.9,1257.9,1,3
TP2021Z,20211215,1309,1257.7,1258.1,1257.6,1258.1,11,27
TP2021Z,20211215,1310,1258.0,1258.0,1257.6,1257.8,8,26
TP2021Z,20211215,1311,1257.6,1258.3,1257.4,1258.3,13,28
TP2021Z,20211215,1312,1258.2,1258.8,1258.2,1258.8,9,25
TP2021Z,20211215,1313,1258.8,1259.4,1258.8,1259.1,5,10
TP2021Z,20211215,1314,1259.5,1259.5,1259.1,1259.5,4,6
TP2021Z,20211215,1315,1259.2,1259.2,1258.7,1259.0,7,10
TP2021Z,20211215,1316,1258.9,1259.1,1258.9,1259.1,2,7
TP2021Z,20211215,1317,1258.7,1259.1,1258.2,1258.2,5,6
TP2021Z,20211215,1318,1258.4,1258.8,1258.4,1258.7,4,7
TP2021Z,20211215,1319,1258.7,1258.8,1258.6,1258.6,5,6
TP2021Z,20211215,1320,1258.8,1258.9,1258.2,1258.2,6,7
TP2021Z,20211215,1321,1258.3,1258.4,1257.7,1257.7,5,13
TP2021Z,20211215,1322,1258.0,1258.1,1257.1,1257.1,7,13
TP2021Z,20211215,1323,1257.3,1257.5,1257.0,1257.0,7,9
TP2021Z,20211215,1324,1257.1,1257.2,1256.6,1256.7,8,12
TP2021Z,20211215,1325,1256.2,1256.4,1256.2,1256.3,4,6
TP2021Z,20211215,1326,1256.3,1256.4,1255.9,1255.9,3,6
TP2021Z,20211215,1327,1255.9,1256.0,1255.5,1255.7,6,25
TP2021Z,20211215,1328,1255.4,1255.6,1255.3,1255.5,12,28
TP2021Z,20211215,1329,1255.6,1256.2,1255.6,1256.2,7,15
TP2021Z,20211215,1330,1256.3,1256.4,1256.3,1256.3,3,7
TP2021Z,20211215,1331,1256.4,1256.9,1256.4,1256.5,8,11
TP2021Z,20211215,1332,1256.7,1256.7,1256.5,1256.5,5,10
TP2021Z,20211215,1333,1256.3,1256.5,1255.9,1256.5,11,17
TP2021Z,20211215,1334,1256.3,1256.4,1256.3,1256.3,3,4
TP2021Z,20211215,1335,1256.3,1256.6,1255.8,1256.1,9,13
TP2021Z,20211215,1336,1256.1,1256.9,1256.1,1256.9,4,7
TP2021Z,20211215,1337,1257.2,1257.7,1257.2,1257.7,7,12
TP2021Z,20211215,1338,1257.5,1257.7,1257.4,1257.4,6,11
TP2021Z,20211215,1339,1257.3,1257.8,1256.9,1257.5,11,25
TP2021Z,20211215,1340,1257.1,1257.7,1256.9,1257.6,14,36
TP2021Z,20211215,1341,1257.7,1258.1,1257.7,1258.0,8,29
TP2021Z,20211215,1342,1258.2,1258.3,1258.2,1258.3,4,12
TP2021Z,20211215,1343,1258.1,1258.3,1257.1,1257.3,6,10
TP2021Z,20211215,1344,1256.9,1257.1,1256.2,1256.3,7,16
TP2021Z,20211215,1345,1256.3,1256.9,1256.3,1256.6,4,9
TP2021Z,20211215,1346,1256.9,1257.2,1256.9,1257.2,4,10
TP2021Z,20211215,1347,1256.9,1257.0,1256.9,1257.0,2,5
TP2021Z,20211215,1348,1256.6,1257.1,1256.6,1257.0,5,13
TP2021Z,20211215,1349,1256.1,1256.1,1255.8,1255.8,2,3
TP2021Z,20211215,1350,1255.7,1255.7,1255.1,1255.2,9,11
TP2021Z,20211215,1351,1255.4,1255.9,1255.4,1255.9,4,12
TP2021Z,20211215,1352,1256.0,1256.7,1256.0,1256.7,6,10
TP2021Z,20211215,1353,1256.6,1257.3,1256.6,1257.1,5,8
TP2021Z,20211215,1354,1256.8,1257.0,1256.6,1256.8,10,15
TP2021Z,20211215,1355,1256.6,1257.3,1255.7,1255.9,15,51
TP2021Z,20211215,1356,1256.2,1256.2,1255.7,1255.7,2,5
TP2021Z,20211215,1358,1255.7,1255.7,1255.7,1255.7,0,1
TP2021Z,20211215,1359,1256.0,1256.1,1256.0,1256.1,2,4
TP2021Z,20211215,1400,1256.0,1256.6,1256.0,1256.6,5,11
TP2021Z,20211215,1401,1256.7,1256.7,1256.4,1256.5,3,3
TP2021Z,20211215,1402,1256.6,1256.9,1256.5,1256.9,4,5
TP2021Z,20211215,1403,1257.5,1257.6,1257.5,1257.5,3,4
TP2021Z,20211215,1404,1258.0,1258.0,1257.9,1257.9,2,2
TP2021Z,20211215,1405,1257.9,1259.2,1257.9,1258.9,16,63
TP2021Z,20211215,1406,1258.9,1259.5,1258.9,1259.3,6,34
TP2021Z,20211215,1407,1259.4,1259.8,1259.4,1259.7,7,15
TP2021Z,20211215,1408,1259.7,1260.3,1259.7,1260.3,6,46
TP2021Z,20211215,1409,1260.3,1260.4,1260.3,1260.4,1,4
TP2021Z,20211215,1410,1260.3,1260.8,1260.2,1260.8,7,21
TP2021Z,20211215,1411,1260.9,1261.1,1260.9,1261.1,4,7
TP2021Z,20211215,1412,1261.2,1261.2,1261.0,1261.2,3,12
TP2021Z,20211215,1413,1261.3,1261.3,1261.2,1261.3,3,18
TP2021Z,20211215,1414,1261.4,1261.6,1261.4,1261.6,3,4
TP2021Z,20211215,1415,1261.9,1262.1,1261.9,1262.1,2,2
TP2021Z,20211215,1416,1262.0,1262.4,1262.0,1262.4,5,13
TP2021Z,20211215,1417,1262.4,1263.2,1262.4,1263.0,6,10
TP2021Z,20211215,1418,1263.4,1263.4,1263.4,1263.4,1,1
TP2021Z,20211215,1419,1263.6,1263.6,1263.3,1263.3,2,7
TP2021Z,20211215,1420,1263.4,1263.9,1263.4,1263.6,4,10
TP2021Z,20211215,1421,1263.8,1263.9,1263.4,1263.7,7,12
TP2021Z,20211215,1422,1263.9,1264.7,1263.9,1264.7,5,10
TP2021Z,20211215,1423,1265.0,1265.1,1264.3,1264.5,5,8
TP2021Z,20211215,1424,1264.6,1264.8,1264.2,1264.3,8,11
TP2021Z,20211215,1425,1264.2,1264.2,1264.1,1264.1,2,2
TP2021Z,20211215,1426,1264.0,1264.0,1263.9,1263.9,2,3
TP2021Z,20211215,1427,1264.2,1264.3,1264.2,1264.3,2,2
TP2021Z,20211215,1428,1264.3,1264.4,1264.3,1264.4,3,10
TP2021Z,20211215,1429,1264.4,1264.5,1264.4,1264.5,1,4
TP2021Z,20211215,1431,1264.6,1264.6,1264.5,1264.5,2,4
TP2021Z,20211215,1432,1264.9,1265.0,1264.9,1265.0,2,6
TP2021Z,20211215,1433,1264.9,1264.9,1264.6,1264.6,2,5
TP2021Z,20211215,1434,1264.1,1264.5,1264.1,1264.5,3,12
TP2021Z,20211215,1435,1264.7,1265.2,1264.7,1265.2,3,5
TP2021Z,20211215,1436,1265.1,1265.4,1265.1,1265.4,7,10
TP2021Z,20211215,1437,1265.2,1265.2,1265.1,1265.1,2,6
TP2021Z,20211215,1438,1265.2,1265.5,1265.2,1265.4,4,16
TP2021Z,20211215,1439,1265.5,1265.6,1265.4,1265.4,3,6
TP2021Z,20211215,1440,1265.6,1265.8,1265.6,1265.6,5,20
TP2021Z,20211215,1441,1265.3,1265.3,1264.7,1264.9,5,20
TP2021Z,20211215,1442,1264.9,1264.9,1264.4,1264.5,6,22
TP2021Z,20211215,1443,1264.1,1264.4,1264.0,1264.3,13,33
TP2021Z,20211215,1444,1263.8,1263.8,1263.5,1263.6,5,15
TP2021Z,20211215,1445,1263.5,1263.9,1263.5,1263.7,12,40
TP2021Z,20211215,1446,1263.4,1263.4,1262.9,1262.9,6,13
TP2021Z,20211215,1447,1262.6,1262.8,1262.6,1262.7,6,10
TP2021Z,20211215,1448,1262.6,1263.0,1262.5,1262.9,8,12
TP2021Z,20211215,1449,1262.7,1262.7,1262.3,1262.3,2,6
TP2021Z,20211215,1450,1261.9,1263.3,1261.9,1263.3,18,41
TP2021Z,20211215,1451,1263.2,1263.6,1263.2,1263.6,9,24
TP2021Z,20211215,1452,1263.5,1263.8,1263.4,1263.7,10,26
TP2021Z,20211215,1453,1263.6,1263.7,1263.5,1263.6,5,24
TP2021Z,20211215,1454,1263.5,1263.6,1263.3,1263.5,7,22
TP2021Z,20211215,1455,1263.3,1263.5,1263.0,1263.2,11,45
TP2021Z,20211215,1456,1263.2,1263.4,1263.2,1263.4,2,14
TP2021Z,20211215,1457,1263.3,1263.6,1263.3,1263.3,10,39
TP2021Z,20211215,1458,1263.3,1263.6,1263.3,1263.6,3,27
TP2021Z,20211215,1459,1263.4,1264.0,1263.3,1263.8,21,156
TP2021Z,20211215,1500,1263.8,1263.9,1263.2,1263.6,10,21
TP2021Z,20211215,1501,1263.6,1263.6,1263.6,1263.6,0,0
TP2021Z,20211215,1502,1264.4,1264.4,1264.4,1264.4,1,2
TP2021Z,20211215,1503,1265.1,1265.1,1265.1,1265.1,1,1
TP2021Z,20211215,1504,1265.0,1265.0,1265.0,1265.0,1,1
TP2021Z,20211215,1505,1265.2,1265.2,1265.2,1265.2,1,1
TP2021Z,20211215,1507,1265.2,1265.2,1265.2,1265.2,0,2
TP2021Z,20211215,1508,1264.8,1264.8,1264.8,1264.8,1,16
TP2021Z,20211215,1509,1264.8,1264.8,1264.7,1264.8,2,10
TP2021Z,20211215,1512,1264.9,1264.9,1264.9,1264.9,1,1
TP2021Z,20211215,1513,1264.9,1264.9,1264.8,1264.8,1,2
TP2021Z,20211215,1514,1264.7,1264.7,1264.7,1264.7,1,1
TP2021Z,20211215,1522,1264.6,1264.6,1264.6,1264.6,1,3
TP2021Z,20211215,1527,1264.3,1264.3,1264.2,1264.2,2,16
TP2021Z,20211215,1529,1264.3,1264.3,1264.0,1264.0,8,19
TP2021Z,20211216,0133,1269.3,1269.3,1269.3,1269.3,1,1
TP2021Z,20211216,0201,1268.7,1268.7,1268.7,1268.7,1,1
TP2021Z,20211216,0203,1267.9,1267.9,1267.9,1267.9,1,1
TP2021Z,20211216,0204,1267.4,1267.4,1267.4,1267.4,1,1
TP2021Z,20211216,0206,1267.0,1267.0,1267.0,1267.0,1,1
TP2021Z,20211216,0219,1266.7,1266.7,1266.7,1266.7,1,1
TP2021Z,20211216,0452,1268.6,1268.6,1268.6,1268.6,1,2
TP2021Z,20211216,0456,1269.0,1269.0,1269.0,1269.0,1,2
TP2021Z,20211216,0513,1269.9,1269.9,1269.9,1269.9,1,2
TP2021Z,20211216,0600,1271.1,1271.1,1271.1,1271.1,1,1
TP2021Z,20211216,0626,1270.8,1270.8,1270.8,1270.8,1,1
TP2021Z,20211216,0639,1270.6,1270.6,1270.6,1270.6,1,1
TP2021Z,20211216,0642,1269.9,1269.9,1269.9,1269.9,1,1
TP2021Z,20211216,0728,1270.2,1270.2,1270.2,1270.2,1,1
TP2021Z,20211216,0740,1269.3,1269.3,1269.3,1269.3,1,1
TP2021Z,20211216,0745,1269.1,1269.1,1269.1,1269.1,1,1
TP2021Z,20211216,0747,1268.5,1268.5,1268.5,1268.5,1,1
TP2021Z,20211216,0800,1268.5,1268.5,1267.6,1268.5,6,8
TP2021Z,20211216,0802,1268.5,1268.5,1268.5,1268.5,0,1
TP2021Z,20211216,0806,1268.0,1268.0,1268.0,1268.0,1,2
TP2021Z,20211216,0808,1268.2,1268.2,1268.2,1268.2,1,2
TP2021Z,20211216,0810,1267.9,1267.9,1267.9,1267.9,1,1
TP2021Z,20211216,0830,1268.6,1269.0,1268.5,1269.0,3,3
TP2021Z,20211216,0832,1269.9,1270.6,1269.9,1270.2,3,5
TP2021Z,20211216,0833,1270.5,1271.0,1270.5,1271.0,2,2
TP2021Z,20211216,0834,1271.0,1271.0,1271.0,1271.0,0,1
TP2021Z,20211216,0835,1271.7,1271.7,1271.7,1271.7,1,1
TP2021Z,20211216,0838,1272.1,1272.1,1272.1,1272.1,1,1
TP2021Z,20211216,0839,1273.2,1273.2,1273.2,1273.2,1,1
TP2021Z,20211216,0840,1273.2,1273.2,1273.2,1273.2,0,1
TP2021Z,20211216,0841,1273.2,1273.2,1272.5,1272.5,6,13
TP2021Z,20211216,0842,1272.6,1272.8,1272.3,1272.8,7,38
TP2021Z,20211216,0843,1272.2,1272.2,1272.2,1272.2,1,3
TP2021Z,20211216,0845,1272.7,1272.7,1272.7,1272.7,1,1
TP2021Z,20211216,0846,1273.9,1273.9,1273.9,1273.9,1,1
TP2021Z,20211216,0847,1273.8,1273.8,1273.8,1273.8,1,1
TP2021Z,20211216,0848,1274.8,1274.8,1274.8,1274.8,1,1
TP2021Z,20211216,0849,1275.5,1275.6,1275.5,1275.6,2,2
TP2021Z,20211216,0851,1274.3,1274.3,1274.3,1274.3,1,1
TP2021Z,20211216,0853,1273.2,1273.2,1273.2,1273.2,1,2
TP2021Z,20211216,0857,1273.4,1273.4,1273.4,1273.4,1,1
TP2021Z,20211216,0859,1272.3,1272.3,1272.3,1272.3,1,1
TP2021Z,20211216,0902,1271.1,1271.1,1270.7,1270.7,2,4
TP2021Z,20211216,0906,1270.9,1270.9,1270.9,1270.9,1,1
TP2021Z,20211216,0910,1270.8,1270.8,1270.8,1270.8,1,1
TP2021Z,20211216,0918,1273.3,1273.3,1273.3,1273.3,1,1
TP2021Z,20211216,0919,1273.7,1273.7,1273.7,1273.7,1,1
TP2021Z,20211216,0928,1274.9,1274.9,1274.9,1274.9,1,2
TP2021Z,20211216,0931,1275.5,1275.5,1275.5,1275.5,1,1
TP2021Z,20211216,0937,1275.1,1275.1,1275.1,1275.1,1,4
TP2021Z,20211216,0958,1272.1,1272.1,1272.1,1272.1,1,1
TP2021Z,20211216,1002,1271.1,1271.1,1271.1,1271.1,1,1
TP2021Z,20211216,1003,1270.8,1270.8,1270.1,1270.1,5,6
TP2021Z,20211216,1007,1269.1,1269.1,1269.1,1269.1,1,1
TP2021Z,20211216,1021,1270.1,1270.1,1270.0,1270.0,2,2
TP2021Z,20211216,1047,1269.8,1269.8,1269.8,1269.8,1,1
TP2021Z,20211216,1049,1269.1,1269.1,1269.1,1269.1,1,1
TP2021Z,20211216,1059,1268.2,1268.2,1268.2,1268.2,1,1
TP2021Z,20211216,1107,1267.6,1267.6,1267.6,1267.6,1,15
TP2021Z,20211216,1125,1266.1,1266.1,1266.1,1266.1,1,1
TP2021Z,20211216,1126,1266.2,1266.2,1266.2,1266.2,1,1
TP2021Z,20211216,1129,1266.4,1266.4,1266.4,1266.4,1,1
TP2021Z,20211216,1130,1266.7,1266.7,1266.7,1266.7,1,1
TP2021Z,20211216,1131,1266.2,1266.2,1266.2,1266.2,1,1
TP2021Z,20211216,1135,1266.5,1266.5,1266.5,1266.5,1,1
TP2021Z,20211216,1136,1266.2,1266.2,1266.2,1266.2,1,1
TP2021Z,20211216,1138,1266.6,1266.6,1266.6,1266.6,1,3
TP2021Z,20211216,1141,1266.2,1266.2,1265.9,1265.9,2,2
TP2021Z,20211216,1144,1265.6,1265.6,1265.6,1265.6,1,3
TP2021Z,20211216,1145,1266.0,1266.0,1265.9,1265.9,2,2
TP2021Z,20211216,1147,1265.1,1265.1,1265.1,1265.1,1,2
TP2021Z,20211216,1148,1265.0,1265.0,1265.0,1265.0,1,1
TP2021Z,20211216,1150,1264.7,1264.7,1264.7,1264.7,1,1
TP2021Z,20211216,1153,1264.8,1264.8,1264.8,1264.8,1,2
TP2021Z,20211216,1156,1264.1,1264.1,1264.1,1264.1,1,2
TP2021Z,20211216,1159,1264.0,1264.0,1264.0,1264.0,1,1
TP2021Z,20211216,1201,1264.6,1264.6,1264.6,1264.6,1,3
TP2021Z,20211216,1205,1264.6,1264.6,1264.5,1264.5,1,2
TP2021Z,20211216,1208,1264.7,1264.7,1264.7,1264.7,1,1
TP2021Z,20211216,1211,1265.5,1265.5,1265.5,1265.5,1,2
TP2021Z,20211216,1214,1265.6,1265.6,1265.6,1265.6,1,2
TP2021Z,20211216,1217,1265.7,1265.7,1265.7,1265.7,1,1
TP2021Z,20211216,1220,1266.0,1266.0,1266.0,1266.0,1,2
TP2021Z,20211216,1223,1265.0,1265.0,1265.0,1265.0,1,3
TP2021Z,20211216,1226,1265.2,1265.2,1265.2,1265.2,1,1
TP2021Z,20211216,1227,1265.2,1265.2,1265.2,1265.2,0,1
TP2021Z,20211216,1229,1264.8,1264.8,1264.8,1264.8,1,2
TP2021Z,20211216,1232,1264.9,1264.9,1264.9,1264.9,1,2
TP2021Z,20211216,1235,1264.1,1264.1,1263.8,1263.8,2,2
TP2021Z,20211216,1237,1264.1,1264.1,1264.1,1264.1,1,2
TP2021Z,20211216,1247,1265.2,1265.2,1265.2,1265.2,1,1
TP2021Z,20211216,1248,1265.2,1265.2,1265.2,1265.2,0,1
TP2021Z,20211216,1249,1265.4,1265.4,1265.4,1265.4,1,1
TP2021Z,20211216,1314,1263.2,1263.2,1263.2,1263.2,1,5
TP2021Z,20211216,1359,1259.9,1259.9,1259.9,1259.9,1,10
TP2021Z,20211216,1400,1260.1,1260.1,1260.1,1260.1,1,2
TP2021Z,20211216,1455,1261.1,1261.1,1261.1,1261.1,1,5
TP2021Z,20211216,1458,1261.4,1261.4,1261.3,1261.3,2,3
TP2021Z,20211216,1459,1261.2,1261.2,1260.7,1261.2,7,16
TP2021Z,20211216,1500,1261.4,1261.4,1261.4,1261.4,1,2
TP2021Z,20211216,1501,1261.1,1261.1,1261.1,1261.1,1,0
TP2021Z,20211216,1518,1262.6,1262.6,1262.6,1262.6,1,5
TP2021Z,20211216,1529,1262.9,1263.0,1262.9,1263.0,4,6