TDX2023Z,20230320,1236,3296.0,3296.0,3296.0,3296.0,1,0
TDX2023Z,20230321,1242,3316.0,3316.0,3316.0,3316.0,1,0
TDX2023Z,20230322,1228,3307.0,3307.0,3307.0,3307.0,1,0
TDX2023Z,20230323,1220,3352.0,3352.0,3352.0,3352.0,1,0
TDX2023Z,20230324,1241,3297.5,3297.5,3297.5,3297.5,1,0
TDX2023Z,20230327,1145,3340.0,3340.0,3340.0,3340.0,1,0
TDX2023Z,20230328,1133,3303.5,3303.5,3303.5,3303.5,1,0
TDX2023Z,20230329,1141,3338.5,3338.5,3338.5,3338.5,1,0
TDX2023Z,20230330,1143,3406.0,3406.0,3406.0,3406.0,1,0
TDX2023Z,20230331,1125,3411.5,3411.5,3411.5,3411.5,1,0
TDX2023Z,20230403,1131,3368.0,3368.0,3368.0,3368.0,1,0
TDX2023Z,20230404,1201,3373.5,3373.5,3373.5,3373.5,1,0
TDX2023Z,20230405,1123,3374.0,3374.0,3374.0,3374.0,1,0
TDX2023Z,20230406,1124,3402.0,3402.0,3402.0,3402.0,1,0
TDX2023Z,20230411,1136,3386.0,3386.0,3386.0,3386.0,1,0
TDX2023Z,20230412,1133,3385.0,3385.0,3385.0,3385.0,1,0
TDX2023Z,20230413,1121,3401.0,3401.0,3401.0,3401.0,1,0
TDX2023Z,20230414,1153,3395.5,3395.5,3395.5,3395.5,1,0
TDX2023Z,20230417,1129,3405.5,3405.5,3405.5,3405.5,1,0
TDX2023Z,20230418,1128,3401.5,3401.5,3401.5,3401.5,1,0
TDX2023Z,20230419,1143,3376.0,3376.0,3376.0,3376.0,1,0
TDX2023Z,20230420,1128,3320.0,3320.0,3320.0,3320.0,1,0
TDX2023Z,20230421,1158,3350.5,3350.5,3350.5,3350.5,1,0
TDX2023Z,20230424,1145,3378.5,3378.5,3378.5,3378.5,1,0
TDX2023Z,20230425,1207,3354.0,3354.0,3354.0,3354.0,1,0
TDX2023Z,20230426,1141,3333.5,3333.5,3333.5,3333.5,1,0
TDX2023Z,20230427,1147,3327.5,3327.5,3327.5,3327.5,1,0
TDX2023Z,20230428,1146,3342.0,3342.0,3342.0,3342.0,1,0
TDX2023Z,20230502,1151,3328.5,3328.5,3328.5,3328.5,1,0
TDX2023Z,20230503,1136,3340.5,3340.5,3340.5,3340.5,1,0
TDX2023Z,20230504,1121,3349.0,3349.0,3349.0,3349.0,1,0
TDX2023Z,20230505,1124,3353.5,3353.5,3353.5,3353.5,1,0
TDX2023Z,20230508,1139,3351.5,3351.5,3351.5,3351.5,1,0
TDX2023Z,20230509,1149,3309.5,3309.5,3309.5,3309.5,1,0
TDX2023Z,20230510,1132,3303.5,3303.5,3303.5,3303.5,1,0
TDX2023Z,20230511,1132,3291.0,3291.0,3291.0,3291.0,1,0
TDX2023Z,20230512,1123,3297.5,3297.5,3297.5,3297.5,1,0
TDX2023Z,20230515,1124,3306.0,3306.0,3306.0,3306.0,1,0
TDX2023Z,20230516,1133,3309.5,3309.5,3309.5,3309.5,1,0
TDX2023Z,20230517,1119,3282.5,3282.5,3282.5,3282.5,1,0
TDX2023Z,20230518,1148,3328.0,3328.0,3328.0,3328.0,1,0
TDX2023Z,20230519,1203,3365.5,3365.5,3365.5,3365.5,1,0
TDX2023Z,20230522,1137,3348.5,3348.5,3348.5,3348.5,1,0
TDX2023Z,20230523,1121,3336.0,3336.0,3336.0,3336.0,1,0
TDX2023Z,20230524,1126,3260.5,3260.5,3260.5,3260.5,1,0
TDX2023Z,20230525,1130,3257.0,3257.0,3257.0,3257.0,1,0
TDX2023Z,20230526,1134,3296.5,3296.5,3296.5,3296.5,1,0
TDX2023Z,20230529,1153,3293.5,3293.5,3293.5,3293.5,1,0
TDX2023Z,20230530,1138,3285.5,3285.5,3285.5,3285.5,1,0
TDX2023Z,20230531,1148,3260.5,3260.5,3260.5,3260.5,1,0
TDX2023Z,20230601,1120,3304.0,3304.0,3304.0,3304.0,1,0
TDX2023Z,20230602,1134,3305.0,3305.0,3305.0,3305.0,1,0
TDX2023Z,20230605,1129,3289.5,3289.5,3289.5,3289.5,1,0
TDX2023Z,20230606,1149,3291.5,3291.5,3291.5,3291.5,1,0
TDX2023Z,20230607,1125,3278.5,3278.5,3278.5,3278.5,1,0
TDX2023Z,20230608,1129,3265.0,3265.0,3265.0,3265.0,1,0
TDX2023Z,20230609,1143,3260.5,3260.5,3260.5,3260.5,1,0
TDX2023Z,20230612,1143,3290.5,3290.5,3290.5,3290.5,1,0
TDX2023Z,20230613,1120,3314.5,3314.5,3314.5,3314.5,1,0
TDX2023Z,20230614,1201,3317.0,3317.0,3317.0,3317.0,1,0
TDX2023Z,20230615,1159,3315.0,3315.0,3315.0,3315.0,1,0
TDX2023Z,20230616,1235,3332.0,3332.0,3332.0,3332.0,1,0
TDX2023Z,20230619,1143,3261.5,3261.5,3261.5,3261.5,1,0
TDX2023Z,20230620,1258,3230.0,3230.0,3230.0,3230.0,1,0
TDX2023Z,20230621,1151,3207.5,3207.5,3207.5,3207.5,1,0
TDX2023Z,20230622,1127,3216.0,3216.0,3216.0,3216.0,1,0
TDX2023Z,20230623,1114,3208.0,3208.0,3208.0,3208.0,1,0
TDX2023Z,20230626,1147,3189.5,3189.5,3189.5,3189.5,1,0
TDX2023Z,20230627,1148,3154.5,3154.5,3154.5,3154.5,1,0
TDX2023Z,20230628,1129,3203.5,3203.5,3203.5,3203.5,1,0
TDX2023Z,20230629,1122,3196.5,3196.5,3196.5,3196.5,1,0
TDX2023Z,20230630,1125,3261.5,3261.5,3261.5,3261.5,1,0
TDX2023Z,20230703,1126,3233.0,3233.0,3233.0,3233.0,1,0
TDX2023Z,20230704,1122,3239.5,3239.5,3239.5,3239.5,1,0
TDX2023Z,20230705,1119,3211.5,3211.5,3211.5,3211.5,1,0
TDX2023Z,20230706,1119,3138.5,3138.5,3138.5,3138.5,1,0
TDX2023Z,20230707,1126,3147.0,3147.0,3147.0,3147.0,1,0
TDX2023Z,20230710,1137,3157.5,3157.5,3157.5,3157.5,1,0
TDX2023Z,20230711,1118,3175.0,3175.0,3175.0,3175.0,1,0
TDX2023Z,20230712,1118,3233.0,3233.0,3233.0,3233.0,1,0
TDX2023Z,20230713,1141,3260.5,3260.5,3260.5,3260.5,1,0
TDX2023Z,20230714,1104,3267.5,3267.5,3267.5,3267.5,1,0
TDX2023Z,20230717,1121,3247.0,3247.0,3247.0,3247.0,1,0
TDX2023Z,20230718,1116,3248.0,3248.0,3248.0,3248.0,1,0
TDX2023Z,20230719,1134,3272.0,3272.0,3272.0,3272.0,1,0
TDX2023Z,20230720,1127,3259.0,3259.0,3259.0,3259.0,1,0
TDX2023Z,20230721,1201,3272.5,3272.5,3272.5,3272.5,1,0
TDX2023Z,20230724,1127,3282.0,3282.0,3282.0,3282.0,1,0
TDX2023Z,20230725,1114,3307.5,3307.5,3307.5,3307.5,1,0
TDX2023Z,20230726,1118,3281.0,3281.0,3281.0,3281.0,1,0
TDX2023Z,20230727,1136,3363.0,3363.0,3363.0,3363.0,1,0
TDX2023Z,20230728,1126,3350.0,3350.0,3350.0,3350.0,1,0
TDX2023Z,20230731,1130,3376.0,3376.0,3376.0,3376.0,1,0
TDX2023Z,20230801,1117,3352.5,3352.5,3352.5,3352.5,1,0
TDX2023Z,20230802,1117,3281.5,3281.5,3281.5,3281.5,1,0
TDX2023Z,20230803,1129,3239.0,3239.0,3239.0,3239.0,1,0
TDX2023Z,20230804,1113,3222.5,3222.5,3222.5,3222.5,1,0
TDX2023Z,20230807,1151,3202.5,3202.5,3202.5,3202.5,1,0
TDX2023Z,20230808,1122,3164.0,3164.0,3164.0,3164.0,1,0
TDX2023Z,20230809,1124,3176.0,3176.0,3176.0,3176.0,1,0
TDX2023Z,20230810,1120,3196.5,3196.5,3196.5,3196.5,1,0
TDX2023Z,20230811,1144,3169.5,3169.5,3169.5,3169.5,1,0
TDX2023Z,20230814,1132,3184.5,3184.5,3184.5,3184.5,1,0
TDX2023Z,20230815,1133,3183.0,3183.0,3183.0,3183.0,1,0
TDX2023Z,20230816,1125,3157.0,3157.0,3157.0,3157.0,1,0
TDX2023Z,20230817,1136,3116.5,3116.5,3116.5,3116.5,1,0
TDX2023Z,20230818,1136,3097.5,3097.5,3097.5,3097.5,1,0
TDX2023Z,20230821,1128,3091.0,3091.0,3091.0,3091.0,1,0
TDX2023Z,20230822,1140,3135.5,3135.5,3135.5,3135.5,1,0
TDX2023Z,20230823,1121,3157.0,3157.0,3157.0,3157.0,1,0
TDX2023Z,20230824,1140,3127.0,3127.0,3127.0,3127.0,1,0
TDX2023Z,20230825,1121,3118.5,3118.5,3118.5,3118.5,1,0
TDX2023Z,20230828,1207,3167.5,3167.5,3167.5,3167.5,1,0
TDX2023Z,20230829,1127,3191.5,3191.5,3191.5,3191.5,1,0
TDX2023Z,20230830,1144,3192.0,3192.0,3192.0,3192.0,1,0
TDX2023Z,20230831,1127,3216.5,3216.5,3216.5,3216.5,1,0
TDX2023Z,20230901,1119,3195.0,3195.0,3195.0,3195.0,1,0
TDX2023Z,20230904,1113,3191.5,3191.5,3191.5,3191.5,1,0
TDX2023Z,20230905,0838,3180.0,3180.0,3180.0,3180.0,1,1
TDX2023Z,20230905,1129,3176.5,3176.5,3176.5,3176.5,1,0
TDX2023Z,20230906,1117,3160.0,3160.0,3160.0,3160.0,1,0
TDX2023Z,20230907,0411,3148.5,3148.5,3148.5,3148.5,1,1
TDX2023Z,20230907,1124,3139.0,3139.0,3139.0,3139.0,1,0
TDX2023Z,20230908,1131,3122.5,3122.5,3122.5,3122.5,1,0
TDX2023Z,20230911,0320,3136.5,3136.5,3136.5,3136.5,1,7
TDX2023Z,20230911,1125,3128.5,3128.5,3128.5,3128.5,1,0
TDX2023Z,20230912,0656,3099.5,3099.5,3099.5,3099.5,1,1
TDX2023Z,20230912,1011,3107.5,3107.5,3107.5,3107.5,1,1
TDX2023Z,20230912,1138,3108.0,3108.0,3108.0,3108.0,1,0
TDX2023Z,20230913,0746,3102.0,3102.0,3102.0,3102.0,1,1
TDX2023Z,20230913,0832,3106.5,3107.5,3106.5,3107.5,2,2
TDX2023Z,20230913,0859,3112.5,3112.5,3112.5,3112.5,1,1
TDX2023Z,20230913,1039,3112.0,3112.0,3112.0,3112.0,1,1
TDX2023Z,20230913,1156,3112.0,3112.0,3112.0,3112.0,0,0
TDX2023Z,20230914,0210,3114.0,3124.0,3114.0,3124.0,3,19
TDX2023Z,20230914,0240,3114.0,3114.0,3114.0,3114.0,1,1
TDX2023Z,20230914,0316,3105.5,3105.5,3105.5,3105.5,1,2
TDX2023Z,20230914,0609,3121.0,3121.0,3121.0,3121.0,1,2
TDX2023Z,20230914,0639,3114.0,3114.0,3114.0,3114.0,1,1
TDX2023Z,20230914,1142,3150.0,3150.0,3150.0,3150.0,1,0
TDX2023Z,20230915,0218,3204.5,3204.5,3194.5,3194.5,3,15
TDX2023Z,20230915,0221,3180.5,3180.5,3180.5,3180.5,1,3
TDX2023Z,20230915,0321,3172.5,3172.5,3172.5,3172.5,1,5
TDX2023Z,20230915,0336,3176.0,3176.0,3176.0,3176.0,1,18
TDX2023Z,20230915,0559,3166.0,3166.0,3166.0,3166.0,1,3
TDX2023Z,20230915,0947,3149.0,3149.0,3148.5,3148.5,2,20
TDX2023Z,20230915,0949,3152.0,3152.0,3152.0,3152.0,1,7
TDX2023Z,20230915,0950,3152.0,3152.0,3152.0,3152.0,0,18
TDX2023Z,20230915,0959,3144.0,3144.0,3143.0,3143.0,3,18
TDX2023Z,20230915,1003,3144.0,3144.0,3144.0,3144.0,1,1
TDX2023Z,20230915,1007,3142.0,3142.0,3142.0,3142.0,1,5
TDX2023Z,20230915,1128,3145.0,3145.0,3145.0,3145.0,1,0
TDX2023Z,20230918,0203,3136.5,3136.5,3136.5,3136.5,1,1
TDX2023Z,20230918,0251,3129.5,3129.5,3129.5,3129.5,1,1
TDX2023Z,20230918,0319,3120.5,3120.5,3120.5,3120.5,1,1
TDX2023Z,20230918,0320,3118.5,3118.5,3113.5,3114.5,9,14
TDX2023Z,20230918,0353,3120.0,3120.0,3120.0,3120.0,1,2
TDX2023Z,20230918,0447,3114.0,3114.0,3113.5,3113.5,2,20
TDX2023Z,20230918,0646,3100.5,3100.5,3100.5,3100.5,1,4
TDX2023Z,20230918,0651,3100.0,3100.0,3100.0,3100.0,1,5
TDX2023Z,20230918,0853,3098.5,3098.5,3098.5,3098.5,1,1
TDX2023Z,20230918,0908,3087.0,3087.0,3087.0,3087.0,1,1
TDX2023Z,20230918,0911,3087.0,3087.0,3087.0,3087.0,0,1
TDX2023Z,20230918,1123,3086.5,3086.5,3086.5,3086.5,1,0
TDX2023Z,20230919,0336,3064.5,3064.5,3064.5,3064.5,1,1
TDX2023Z,20230919,0405,3069.5,3069.5,3069.5,3069.5,1,3
TDX2023Z,20230919,0414,3067.0,3067.0,3067.0,3067.0,1,2
TDX2023Z,20230919,0415,3067.0,3067.0,3067.0,3067.0,0,2
TDX2023Z,20230919,0417,3067.5,3067.5,3067.5,3067.5,1,2
TDX2023Z,20230919,0419,3067.5,3067.5,3067.5,3067.5,0,1
TDX2023Z,20230919,0434,3069.5,3069.5,3069.5,3069.5,1,9
TDX2023Z,20230919,0726,3066.0,3066.0,3066.0,3066.0,1,1
TDX2023Z,20230919,0836,3068.0,3068.0,3068.0,3068.0,1,1
TDX2023Z,20230919,1005,3046.0,3046.0,3046.0,3046.0,1,1
TDX2023Z,20230919,1015,3043.0,3043.0,3043.0,3043.0,1,2
TDX2023Z,20230919,1021,3042.0,3042.0,3042.0,3042.0,1,2
TDX2023Z,20230919,1026,3045.0,3045.0,3043.0,3045.0,3,13
TDX2023Z,20230919,1128,3045.0,3045.0,3045.0,3045.0,0,0
TDX2023Z,20230920,0203,3063.5,3063.5,3063.5,3063.5,1,1
TDX2023Z,20230920,0302,3077.0,3077.0,3077.0,3077.0,1,3
TDX2023Z,20230920,0332,3102.5,3102.5,3102.5,3102.5,1,1
TDX2023Z,20230920,0608,3089.0,3089.0,3089.0,3089.0,1,7
TDX2023Z,20230920,0621,3088.0,3088.0,3088.0,3088.0,1,1
TDX2023Z,20230920,1122,3096.5,3096.5,3096.5,3096.5,1,0
TDX2023Z,20230921,0219,3070.5,3072.5,3070.0,3072.5,3,11
TDX2023Z,20230921,0239,3072.0,3074.5,3072.0,3074.5,2,11
TDX2023Z,20230921,0419,3064.5,3064.5,3064.5,3064.5,1,1
TDX2023Z,20230921,0720,3050.0,3050.0,3050.0,3050.0,1,1
TDX2023Z,20230921,1132,3038.0,3038.0,3038.0,3038.0,1,0
TDX2023Z,20230922,0236,3039.5,3039.5,3039.5,3039.5,1,6
TDX2023Z,20230922,0249,3040.0,3040.0,3040.0,3040.0,1,10
TDX2023Z,20230922,0251,3042.0,3042.0,3042.0,3042.0,1,1
TDX2023Z,20230922,0252,3040.0,3040.0,3040.0,3040.0,1,6
TDX2023Z,20230922,0308,3035.5,3035.5,3035.5,3035.5,1,2
TDX2023Z,20230922,0331,3042.5,3042.5,3042.5,3042.5,1,5
TDX2023Z,20230922,0753,3044.0,3044.0,3041.5,3041.5,2,3
TDX2023Z,20230922,0859,3042.5,3042.5,3042.5,3042.5,1,1
TDX2023Z,20230922,0943,3051.5,3051.5,3051.5,3051.5,1,1
TDX2023Z,20230922,1118,3051.0,3051.0,3051.0,3051.0,1,0
TDX2023Z,20230925,0204,3045.0,3045.0,3045.0,3045.0,1,1
TDX2023Z,20230925,0317,3038.5,3038.5,3038.5,3038.5,1,1
TDX2023Z,20230925,0327,3029.0,3029.0,3029.0,3029.0,1,6
TDX2023Z,20230925,0343,3015.5,3015.5,3015.5,3015.5,1,1
TDX2023Z,20230925,0412,3016.5,3016.5,3016.5,3016.5,1,1
TDX2023Z,20230925,0415,3016.5,3016.5,3016.5,3016.5,0,1
TDX2023Z,20230925,0758,3014.0,3014.0,3013.0,3013.0,2,5
TDX2023Z,20230925,0832,3007.5,3007.5,3007.5,3007.5,1,1
TDX2023Z,20230925,0855,3015.5,3015.5,3015.5,3015.5,1,1
TDX2023Z,20230925,0918,3015.0,3015.0,3015.0,3015.0,1,1
TDX2023Z,20230925,0952,3011.0,3011.0,3008.0,3008.0,2,2
TDX2023Z,20230925,0956,3009.0,3009.0,3009.0,3009.0,1,1
TDX2023Z,20230925,1011,3015.0,3015.0,3015.0,3015.0,1,1
TDX2023Z,20230925,1131,3022.5,3022.5,3022.5,3022.5,1,0
TDX2023Z,20230926,0222,3000.5,3000.5,3000.5,3000.5,1,1
TDX2023Z,20230926,0234,2997.5,2997.5,2997.5,2997.5,1,1
TDX2023Z,20230926,0248,3003.0,3003.0,3003.0,3003.0,1,1
TDX2023Z,20230926,0814,2999.5,3002.0,2999.0,3002.0,4,13
TDX2023Z,20230926,0838,3007.5,3007.5,3007.5,3007.5,1,3
TDX2023Z,20230926,0847,3008.5,3008.5,3008.5,3008.5,1,1
TDX2023Z,20230926,0911,2996.5,2996.5,2996.5,2996.5,1,3
TDX2023Z,20230926,0915,2990.5,2990.5,2990.5,2990.5,1,5
TDX2023Z,20230926,1025,2993.0,2993.0,2993.0,2993.0,1,1
TDX2023Z,20230926,1141,2993.0,2993.0,2993.0,2993.0,0,0
TDX2023Z,20230927,0200,2987.5,2987.5,2987.5,2987.5,1,1
TDX2023Z,20230927,0202,2989.5,2990.0,2989.5,2990.0,2,5
TDX2023Z,20230927,0227,2994.0,2994.0,2994.0,2994.0,1,1
TDX2023Z,20230927,0540,2991.0,2991.0,2991.0,2991.0,1,1
TDX2023Z,20230927,0839,3004.5,3004.5,3004.5,3004.5,1,1
TDX2023Z,20230927,0859,3002.5,3006.0,3002.5,3006.0,2,2
TDX2023Z,20230927,1013,2990.5,2990.5,2990.5,2990.5,1,2
TDX2023Z,20230927,1027,2989.0,2991.0,2988.5,2988.5,3,4
TDX2023Z,20230927,1132,2991.0,2991.0,2991.0,2991.0,1,0
TDX2023Z,20230928,0159,3021.0,3021.0,3021.0,3021.0,1,1
TDX2023Z,20230928,0240,3009.0,3009.0,3009.0,3009.0,1,1
TDX2023Z,20230928,0408,2989.5,2989.5,2989.5,2989.5,1,1
TDX2023Z,20230928,0849,3002.5,3002.5,3002.5,3002.5,1,1
TDX2023Z,20230928,0903,3012.5,3012.5,3012.5,3012.5,1,1
TDX2023Z,20230928,1013,3012.0,3012.0,3012.0,3012.0,1,2
TDX2023Z,20230928,1014,3013.0,3013.0,3013.0,3013.0,1,1
TDX2023Z,20230928,1020,3013.5,3013.5,3013.5,3013.5,1,5
TDX2023Z,20230928,1129,3014.5,3014.5,3014.5,3014.5,1,0
TDX2023Z,20230929,0210,3046.0,3046.0,3046.0,3046.0,1,1
TDX2023Z,20230929,0212,3047.5,3047.5,3047.5,3047.5,1,1
TDX2023Z,20230929,0234,3065.0,3065.0,3064.5,3065.0,3,7
TDX2023Z,20230929,0325,3061.0,3061.0,3061.0,3061.0,1,1
TDX2023Z,20230929,0402,3059.0,3059.0,3059.0,3059.0,1,2
TDX2023Z,20230929,0404,3060.0,3060.0,3059.5,3059.5,2,4
TDX2023Z,20230929,0759,3068.0,3068.0,3067.0,3067.0,2,6
TDX2023Z,20230929,0802,3069.0,3069.0,3069.0,3069.0,1,3
TDX2023Z,20230929,0959,3054.0,3054.0,3053.5,3053.5,2,2
TDX2023Z,20230929,1015,3049.0,3049.0,3047.0,3047.0,2,2
TDX2023Z,20230929,1117,3048.5,3048.5,3048.5,3048.5,1,0
TDX2023Z,20231002,0240,3059.0,3059.0,3059.0,3059.0,1,1
TDX2023Z,20231002,0252,3053.0,3053.0,3053.0,3053.0,1,1
TDX2023Z,20231002,0340,3045.0,3048.0,3045.0,3048.0,2,13
TDX2023Z,20231002,0410,3030.0,3032.5,3030.0,3032.5,2,2
TDX2023Z,20231002,0650,3029.0,3029.0,3029.0,3029.0,1,5
TDX2023Z,20231002,0720,3025.0,3025.0,3025.0,3025.0,1,1
TDX2023Z,20231002,0841,3022.0,3022.0,3022.0,3022.0,1,1
TDX2023Z,20231002,0912,3013.0,3013.0,3012.5,3012.5,2,7
TDX2023Z,20231002,0915,3012.0,3012.0,3012.0,3012.0,1,1
TDX2023Z,20231002,1000,3007.0,3007.5,3007.0,3007.5,4,9
TDX2023Z,20231002,1003,3007.5,3007.5,3007.5,3007.5,0,5
TDX2023Z,20231002,1125,3018.0,3018.0,3018.0,3018.0,1,0
TDX2023Z,20231003,0245,3010.5,3010.5,3007.5,3007.5,2,3
TDX2023Z,20231003,0246,3007.5,3007.5,3007.5,3007.5,0,1
TDX2023Z,20231003,0348,3011.0,3011.0,3008.0,3008.0,2,11
TDX2023Z,20231003,0349,3012.0,3012.0,3012.0,3012.0,1,5
TDX2023Z,20231003,0644,2993.5,2993.5,2993.5,2993.5,1,5
TDX2023Z,20231003,0706,2988.0,2988.0,2988.0,2988.0,1,1
TDX2023Z,20231003,0836,3001.5,3001.5,3001.5,3001.5,1,1
TDX2023Z,20231003,1017,2988.0,2988.0,2988.0,2988.0,1,4
TDX2023Z,20231003,1018,2986.0,2986.0,2986.0,2986.0,1,1
TDX2023Z,20231003,1029,2986.0,2986.0,2986.0,2986.0,0,1
TDX2023Z,20231003,1118,2988.0,2988.0,2988.0,2988.0,1,0
TDX2023Z,20231004,0203,2961.0,2961.0,2961.0,2961.0,1,1
TDX2023Z,20231004,0204,2960.0,2960.0,2960.0,2960.0,1,1
TDX2023Z,20231004,0324,2973.5,2973.5,2973.5,2973.5,1,2
TDX2023Z,20231004,0715,3001.5,3001.5,3001.5,3001.5,1,1
TDX2023Z,20231004,1143,3007.0,3007.0,3007.0,3007.0,1,0
TDX2023Z,20231005,0632,3027.0,3027.0,3027.0,3027.0,1,1
TDX2023Z,20231005,0958,3004.0,3004.0,3004.0,3004.0,1,1
TDX2023Z,20231005,1129,3000.0,3000.0,3000.0,3000.0,1,0
TDX2023Z,20231006,0320,3009.5,3009.5,3009.5,3009.5,1,1
TDX2023Z,20231006,0407,3007.5,3007.5,3007.5,3007.5,1,1
TDX2023Z,20231006,0425,3012.0,3012.0,3012.0,3012.0,1,1
TDX2023Z,20231006,0453,3015.5,3015.5,3015.5,3015.5,1,3
TDX2023Z,20231006,0623,3027.5,3027.5,3027.5,3027.5,1,5
TDX2023Z,20231006,0625,3026.5,3027.0,3026.5,3027.0,2,4
TDX2023Z,20231006,0626,3026.5,3026.5,3026.5,3026.5,1,2
TDX2023Z,20231006,0730,3015.0,3015.0,3015.0,3015.0,1,3
TDX2023Z,20231006,0731,3005.5,3005.5,3003.0,3003.0,2,2
TDX2023Z,20231006,0735,3003.5,3003.5,3003.5,3003.5,1,3
TDX2023Z,20231006,0746,2996.0,2996.0,2989.5,2989.5,2,3
TDX2023Z,20231006,1110,3022.0,3022.0,3022.0,3022.0,1,0
TDX2023Z,20231009,0350,3025.0,3025.0,3025.0,3025.0,1,1
TDX2023Z,20231009,0834,3003.5,3003.5,3003.5,3003.5,1,2
TDX2023Z,20231009,1116,2996.5,2996.5,2996.5,2996.5,1,0
TDX2023Z,20231010,0321,3038.5,3038.5,3038.5,3038.5,1,1
TDX2023Z,20231010,0332,3040.0,3040.0,3040.0,3040.0,1,1
TDX2023Z,20231010,0341,3040.5,3040.5,3040.5,3040.5,1,1
TDX2023Z,20231010,0351,3042.5,3042.5,3042.5,3042.5,1,1
TDX2023Z,20231010,0429,3045.5,3045.5,3045.5,3045.5,1,3
TDX2023Z,20231010,0509,3048.0,3048.0,3048.0,3048.0,1,7
TDX2023Z,20231010,0859,3043.0,3043.0,3043.0,3043.0,1,1
TDX2023Z,20231010,0937,3065.0,3065.0,3065.0,3065.0,1,6
TDX2023Z,20231010,0938,3065.5,3065.5,3065.5,3065.5,1,4
TDX2023Z,20231010,1025,3064.0,3064.0,3064.0,3064.0,1,1
TDX2023Z,20231010,1124,3064.5,3064.5,3064.5,3064.5,1,0
TDX2023Z,20231011,0903,3059.5,3059.5,3059.5,3059.5,1,1
TDX2023Z,20231011,0938,3051.5,3051.5,3051.5,3051.5,1,1
TDX2023Z,20231011,1127,3056.0,3056.0,3056.0,3056.0,1,0
TDX2023Z,20231012,0328,3072.0,3072.5,3072.0,3072.5,2,7
TDX2023Z,20231012,0731,3067.0,3067.0,3067.0,3067.0,1,1
TDX2023Z,20231012,1011,3056.5,3056.5,3056.5,3056.5,1,1
TDX2023Z,20231012,1124,3057.5,3057.5,3057.5,3057.5,1,0
TDX2023Z,20231013,0206,3015.0,3015.0,3015.0,3015.0,1,1
TDX2023Z,20231013,0207,3013.0,3013.0,3013.0,3013.0,1,1
TDX2023Z,20231013,0210,3002.0,3002.0,3002.0,3002.0,1,8
TDX2023Z,20231013,0228,3008.0,3008.0,3008.0,3008.0,1,1
TDX2023Z,20231013,0435,2995.5,2995.5,2995.5,2995.5,1,3
TDX2023Z,20231013,0627,2995.0,2996.5,2995.0,2996.5,2,2
TDX2023Z,20231013,0818,2995.5,2995.5,2995.5,2995.5,1,1
TDX2023Z,20231013,0851,2992.5,2992.5,2992.5,2992.5,1,1
TDX2023Z,20231013,0859,2990.0,2992.5,2990.0,2992.5,2,6
TDX2023Z,20231013,1003,2969.0,2969.0,2969.0,2969.0,1,5
TDX2023Z,20231013,1013,2970.5,2970.5,2968.5,2968.5,2,3
TDX2023Z,20231013,1135,2969.5,2969.5,2969.5,2969.5,1,0
TDX2023Z,20231016,0225,2952.0,2952.0,2952.0,2952.0,1,1
TDX2023Z,20231016,0357,2951.5,2951.5,2951.5,2951.5,1,3
TDX2023Z,20231016,0438,2953.0,2953.0,2953.0,2953.0,1,1
TDX2023Z,20231016,0448,2953.5,2953.5,2953.5,2953.5,1,2
TDX2023Z,20231016,0928,2966.5,2966.5,2966.5,2966.5,1,1
TDX2023Z,20231016,0932,2968.0,2968.0,2968.0,2968.0,1,3
TDX2023Z,20231016,1120,2960.0,2960.0,2960.0,2960.0,1,0
TDX2023Z,20231017,0246,2965.0,2965.0,2965.0,2965.0,1,1
TDX2023Z,20231017,0249,2964.0,2964.0,2964.0,2964.0,1,1
TDX2023Z,20231017,0252,2969.0,2969.0,2969.0,2969.0,1,1
TDX2023Z,20231017,0343,2951.5,2951.5,2951.5,2951.5,1,3
TDX2023Z,20231017,0344,2951.5,2951.5,2951.5,2951.5,0,4
TDX2023Z,20231017,0747,2930.5,2930.5,2930.5,2930.5,1,1
TDX2023Z,20231017,0749,2928.5,2929.0,2928.5,2929.0,2,4
TDX2023Z,20231017,0813,2928.5,2928.5,2928.5,2928.5,1,1
TDX2023Z,20231017,0814,2928.5,2928.5,2927.5,2927.5,1,2
TDX2023Z,20231017,0936,2951.0,2951.0,2951.0,2951.0,1,1
TDX2023Z,20231017,1009,2957.5,2957.5,2957.5,2957.5,1,1
TDX2023Z,20231017,1016,2961.0,2961.0,2960.5,2960.5,2,4
TDX2023Z,20231017,1118,2961.0,2961.0,2961.0,2961.0,1,0
TDX2023Z,20231018,0709,2943.0,2943.5,2943.0,2943.5,2,11
TDX2023Z,20231018,0718,2943.5,2943.5,2943.5,2943.5,0,3
TDX2023Z,20231018,0757,2936.5,2937.0,2936.5,2936.5,3,11
TDX2023Z,20231018,0813,2938.0,2938.0,2938.0,2938.0,1,10
TDX2023Z,20231018,0820,2935.5,2935.5,2935.5,2935.5,1,3
TDX2023Z,20231018,0823,2934.5,2934.5,2934.5,2934.5,1,1
TDX2023Z,20231018,0937,2926.0,2926.0,2926.0,2926.0,1,5
TDX2023Z,20231018,1011,2928.0,2928.0,2928.0,2928.0,1,1
TDX2023Z,20231018,1109,2931.0,2931.0,2931.0,2931.0,1,0
TDX2023Z,20231019,0249,2943.0,2943.0,2943.0,2943.0,1,1
TDX2023Z,20231019,0443,2947.0,2947.0,2947.0,2947.0,1,4
TDX2023Z,20231019,0444,2947.0,2947.0,2947.0,2947.0,0,3
TDX2023Z,20231019,0504,2947.5,2947.5,2947.5,2947.5,1,1
TDX2023Z,20231019,0516,2949.0,2949.0,2949.0,2949.0,1,3
TDX2023Z,20231019,0517,2950.5,2951.0,2950.5,2951.0,2,3
TDX2023Z,20231019,0719,2930.5,2930.5,2930.5,2930.5,1,1
TDX2023Z,20231019,0859,2919.0,2919.0,2919.0,2919.0,1,2
TDX2023Z,20231019,0900,2918.5,2918.5,2918.5,2918.5,1,1
TDX2023Z,20231019,1026,2911.0,2911.0,2911.0,2911.0,1,3
TDX2023Z,20231019,1027,2911.0,2911.0,2911.0,2911.0,0,2
TDX2023Z,20231019,1028,2911.0,2911.0,2911.0,2911.0,0,3
TDX2023Z,20231019,1029,2911.0,2913.0,2911.0,2913.0,1,5
TDX2023Z,20231019,1113,2912.0,2912.0,2912.0,2912.0,1,0
TDX2023Z,20231020,0215,2866.5,2866.5,2866.5,2866.5,1,1
TDX2023Z,20231020,0256,2869.0,2869.0,2869.0,2869.0,1,2
TDX2023Z,20231020,0424,2870.0,2870.0,2870.0,2870.0,1,1
TDX2023Z,20231020,1011,2869.5,2869.5,2869.5,2869.5,1,1
TDX2023Z,20231020,1122,2865.5,2865.5,2865.5,2865.5,1,0
TDX2023Z,20231023,0227,2867.5,2867.5,2867.5,2867.5,1,2
TDX2023Z,20231023,0308,2847.5,2847.5,2847.5,2847.5,1,1
TDX2023Z,20231023,0407,2840.0,2840.0,2840.0,2840.0,1,4
TDX2023Z,20231023,0418,2840.0,2840.0,2840.0,2840.0,0,3
TDX2023Z,20231023,0438,2823.5,2823.5,2823.5,2823.5,1,2
TDX2023Z,20231023,0446,2822.5,2822.5,2822.5,2822.5,1,4
TDX2023Z,20231023,0543,2827.0,2827.0,2827.0,2827.0,1,3
TDX2023Z,20231023,0610,2824.5,2824.5,2824.5,2824.5,1,3
TDX2023Z,20231023,0627,2826.0,2826.0,2826.0,2826.0,1,2
TDX2023Z,20231023,0800,2832.0,2832.0,2832.0,2832.0,1,2
TDX2023Z,20231023,0824,2833.0,2833.0,2833.0,2833.0,1,2
TDX2023Z,20231023,0833,2833.0,2833.0,2833.0,2833.0,0,2
TDX2023Z,20231023,0918,2850.0,2850.0,2850.0,2850.0,1,2
TDX2023Z,20231023,0931,2851.0,2851.0,2851.0,2851.0,1,3
TDX2023Z,20231023,0932,2851.0,2851.0,2851.0,2851.0,0,3
TDX2023Z,20231023,0934,2847.5,2847.5,2847.5,2847.5,1,5
TDX2023Z,20231023,0937,2847.5,2847.5,2847.5,2847.5,0,2
TDX2023Z,20231023,0939,2854.0,2854.0,2852.5,2852.5,2,3
TDX2023Z,20231023,1011,2858.5,2858.5,2858.5,2858.5,1,1
TDX2023Z,20231023,1128,2860.0,2860.0,2860.0,2860.0,1,0
TDX2023Z,20231024,0323,2851.5,2851.5,2851.5,2851.5,1,2
TDX2023Z,20231024,0523,2873.0,2873.0,2873.0,2873.0,1,3
TDX2023Z,20231024,0706,2875.5,2875.5,2875.5,2875.5,1,7
TDX2023Z,20231024,0937,2888.0,2888.0,2887.5,2887.5,2,10
TDX2023Z,20231024,1010,2889.5,2892.5,2889.5,2890.5,4,8
TDX2023Z,20231024,1027,2885.0,2888.5,2885.0,2888.5,2,2
TDX2023Z,20231024,1148,2887.5,2887.5,2887.5,2887.5,1,0
TDX2023Z,20231025,0202,2890.0,2890.0,2890.0,2890.0,1,1
TDX2023Z,20231025,0205,2888.0,2888.0,2888.0,2888.0,1,1
TDX2023Z,20231025,0212,2888.0,2888.0,2888.0,2888.0,0,1
TDX2023Z,20231025,0346,2883.5,2884.0,2883.5,2884.0,2,5
TDX2023Z,20231025,0530,2868.5,2868.5,2868.5,2868.5,1,1
TDX2023Z,20231025,0621,2874.5,2874.5,2874.5,2874.5,1,1
TDX2023Z,20231025,0646,2883.0,2883.0,2879.0,2879.0,2,5
TDX2023Z,20231025,0725,2882.5,2882.5,2882.5,2882.5,1,4
TDX2023Z,20231025,0742,2881.0,2881.0,2877.5,2877.5,2,4
TDX2023Z,20231025,0848,2849.5,2849.5,2849.5,2849.5,1,4
TDX2023Z,20231025,1008,2863.5,2863.5,2863.5,2863.5,1,2
TDX2023Z,20231025,1141,2856.5,2856.5,2856.5,2856.5,1,0
TDX2023Z,20231026,0205,2805.0,2805.0,2805.0,2805.0,1,1
TDX2023Z,20231026,0208,2815.0,2815.0,2815.0,2815.0,1,1
TDX2023Z,20231026,0209,2813.5,2813.5,2813.5,2813.5,1,1
TDX2023Z,20231026,0211,2813.0,2813.0,2813.0,2813.0,1,1
TDX2023Z,20231026,0216,2815.0,2815.0,2815.0,2815.0,1,1
TDX2023Z,20231026,0236,2824.5,2824.5,2824.5,2824.5,1,1
TDX2023Z,20231026,0402,2853.5,2853.5,2851.5,2851.5,2,2
TDX2023Z,20231026,1011,2858.0,2858.0,2858.0,2858.0,1,1
TDX2023Z,20231026,1109,2851.5,2851.5,2851.5,2851.5,1,0
TDX2023Z,20231027,0307,2848.0,2848.0,2848.0,2848.0,1,2
TDX2023Z,20231027,0319,2848.5,2848.5,2848.5,2848.5,1,1
TDX2023Z,20231027,0358,2856.0,2856.0,2856.0,2856.0,1,1
TDX2023Z,20231027,0859,2841.5,2841.5,2841.5,2841.5,1,1
TDX2023Z,20231027,1147,2845.0,2845.0,2845.0,2845.0,1,0
TDX2023Z,20231030,0420,2856.0,2856.0,2856.0,2856.0,1,5
TDX2023Z,20231030,0457,2855.5,2855.5,2855.5,2855.5,1,1
TDX2023Z,20231030,0833,2825.5,2825.5,2825.5,2825.5,1,1
TDX2023Z,20231030,0847,2827.0,2827.5,2827.0,2827.0,5,12
TDX2023Z,20231030,0938,2804.5,2804.5,2804.5,2804.5,1,1
TDX2023Z,20231030,1128,2805.0,2805.0,2805.0,2805.0,1,3
TDX2023Z,20231030,1229,2805.0,2805.0,2805.0,2805.0,0,0
TDX2023Z,20231031,0729,2847.5,2847.5,2847.5,2847.5,1,1
TDX2023Z,20231031,0832,2844.0,2844.0,2844.0,2844.0,1,1
TDX2023Z,20231031,1053,2857.0,2857.0,2857.0,2857.0,1,3
TDX2023Z,20231031,1059,2859.5,2859.5,2859.5,2859.5,1,1
TDX2023Z,20231031,1111,2862.0,2862.0,2862.0,2862.0,1,1
TDX2023Z,20231031,1221,2857.0,2857.0,2857.0,2857.0,1,0
TDX2023Z,20231101,0641,2852.5,2852.5,2852.5,2852.5,1,5
TDX2023Z,20231101,0642,2852.0,2852.0,2852.0,2852.0,1,3
TDX2023Z,20231101,0831,2879.0,2879.0,2879.0,2879.0,1,94
TDX2023Z,20231101,0832,2879.0,2879.0,2879.0,2879.0,0,3
TDX2023Z,20231101,0833,2879.0,2879.0,2879.0,2879.0,0,3
TDX2023Z,20231101,0835,2878.5,2878.5,2878.5,2878.5,1,2
TDX2023Z,20231101,0959,2873.0,2873.0,2873.0,2873.0,1,1
TDX2023Z,20231101,1215,2873.5,2873.5,2873.5,2873.5,1,0
TDX2023Z,20231102,0327,2925.0,2925.0,2925.0,2925.0,1,1
TDX2023Z,20231102,0328,2925.0,2925.0,2925.0,2925.0,0,10
TDX2023Z,20231102,0358,2934.0,2936.0,2934.0,2934.0,3,11
TDX2023Z,20231102,0359,2933.5,2936.0,2933.5,2933.5,3,12
TDX2023Z,20231102,0402,2932.0,2932.0,2932.0,2932.0,1,10
TDX2023Z,20231102,0404,2930.5,2930.5,2930.5,2930.5,1,5
TDX2023Z,20231102,0407,2932.0,2932.0,2932.0,2932.0,1,6
TDX2023Z,20231102,0509,2940.0,2940.0,2940.0,2940.0,1,1
TDX2023Z,20231102,0513,2942.0,2942.0,2942.0,2942.0,1,2
TDX2023Z,20231102,0556,2945.0,2945.0,2945.0,2945.0,1,1
TDX2023Z,20231102,0756,2959.5,2959.5,2959.5,2959.5,1,4
TDX2023Z,20231102,0757,2959.5,2959.5,2959.5,2959.5,0,2
TDX2023Z,20231102,0827,2958.0,2959.0,2958.0,2958.0,5,22
TDX2023Z,20231102,0829,2956.5,2956.5,2956.5,2956.5,1,5
TDX2023Z,20231102,0831,2950.0,2950.0,2950.0,2950.0,1,9
TDX2023Z,20231102,0841,2951.5,2951.5,2951.5,2951.5,1,10
TDX2023Z,20231102,0846,2942.5,2942.5,2942.5,2942.5,1,1
TDX2023Z,20231102,0856,2943.5,2943.5,2943.5,2943.5,1,95
TDX2023Z,20231102,0857,2943.5,2943.5,2943.5,2943.5,0,5
TDX2023Z,20231102,0903,2947.5,2947.5,2947.5,2947.5,1,4
TDX2023Z,20231102,0910,2942.5,2942.5,2942.5,2942.5,1,3
TDX2023Z,20231102,0911,2942.5,2942.5,2942.5,2942.5,0,6
TDX2023Z,20231102,0944,2944.5,2944.5,2944.5,2944.5,1,1
TDX2023Z,20231102,1112,2929.0,2929.0,2929.0,2929.0,1,1
TDX2023Z,20231102,1119,2930.5,2931.0,2930.5,2931.0,2,10
TDX2023Z,20231102,1120,2929.0,2929.0,2929.0,2929.0,1,1
TDX2023Z,20231102,1229,2929.0,2929.0,2929.0,2929.0,0,0
TDX2023Z,20231103,0311,2946.5,2946.5,2946.5,2946.5,1,1
TDX2023Z,20231103,0513,2958.0,2958.0,2958.0,2958.0,1,1
TDX2023Z,20231103,0659,2960.0,2960.0,2960.0,2960.0,1,5
TDX2023Z,20231103,0757,2975.0,2975.0,2975.0,2975.0,1,3
TDX2023Z,20231103,0758,2975.0,2975.0,2975.0,2975.0,0,5
TDX2023Z,20231103,0823,2975.5,2975.5,2975.5,2975.5,1,6
TDX2023Z,20231103,0834,2974.5,2974.5,2974.5,2974.5,1,1
TDX2023Z,20231103,0835,2972.0,2972.0,2972.0,2972.0,1,1
TDX2023Z,20231103,0919,2985.0,2985.0,2985.0,2985.0,1,1
TDX2023Z,20231103,0959,2979.5,2979.5,2979.5,2979.5,1,1
TDX2023Z,20231103,1220,2970.5,2970.5,2970.5,2970.5,1,0
TDX2023Z,20231106,0207,2970.5,2970.5,2970.5,2970.5,1,1
TDX2023Z,20231106,0208,2970.0,2970.0,2969.0,2969.0,2,4
TDX2023Z,20231106,0316,2963.5,2963.5,2963.5,2963.5,1,3
TDX2023Z,20231106,0851,2952.0,2953.5,2952.0,2953.5,3,11
TDX2023Z,20231106,0859,2953.5,2953.5,2953.5,2953.5,0,1
TDX2023Z,20231106,1108,2958.0,2958.0,2958.0,2958.0,1,0
TDX2023Z,20231107,0221,2948.5,2948.5,2948.5,2948.5,1,1
TDX2023Z,20231107,0257,2959.5,2959.5,2959.5,2959.5,1,3
TDX2023Z,20231107,0330,2969.5,2969.5,2969.5,2969.5,1,1
TDX2023Z,20231107,0349,2970.5,2970.5,2970.5,2970.5,1,1
TDX2023Z,20231107,0529,2969.0,2969.0,2969.0,2969.0,1,1
TDX2023Z,20231107,0909,2977.5,2977.5,2977.5,2977.5,1,1
TDX2023Z,20231107,0944,2994.0,2994.5,2994.0,2994.5,2,8
TDX2023Z,20231107,0953,2996.5,2996.5,2996.5,2996.5,1,1
TDX2023Z,20231107,1004,2988.0,2988.0,2988.0,2988.0,1,1
TDX2023Z,20231107,1115,2975.0,2975.0,2975.0,2975.0,1,0
TDX2023Z,20231108,0213,2995.0,2995.0,2995.0,2995.0,1,1
TDX2023Z,20231108,0231,2998.0,2998.0,2998.0,2998.0,1,1
TDX2023Z,20231108,0233,2997.5,2997.5,2997.5,2997.5,1,1
TDX2023Z,20231108,0249,2993.0,2993.0,2991.0,2991.0,2,16
TDX2023Z,20231108,0250,2993.0,2993.0,2993.0,2993.0,1,1
TDX2023Z,20231108,0308,2992.5,2992.5,2992.5,2992.5,1,1
TDX2023Z,20231108,0328,2990.0,2990.0,2990.0,2990.0,1,8
TDX2023Z,20231108,0330,2987.5,2987.5,2987.5,2987.5,1,1
TDX2023Z,20231108,0729,3007.5,3007.5,3007.5,3007.5,1,4
TDX2023Z,20231108,0731,3012.0,3012.0,3012.0,3012.0,1,1
TDX2023Z,20231108,0920,3016.5,3020.5,3016.5,3020.5,2,8
TDX2023Z,20231108,0921,3014.0,3017.5,3014.0,3017.5,2,7
TDX2023Z,20231108,0922,3014.0,3014.0,3014.0,3014.0,1,1
TDX2023Z,20231108,0923,3012.0,3012.0,3012.0,3012.0,1,1
TDX2023Z,20231108,0924,3013.5,3013.5,3013.5,3013.5,1,1
TDX2023Z,20231108,0926,3015.5,3015.5,3015.5,3015.5,1,1
TDX2023Z,20231108,0927,3014.5,3014.5,3014.5,3014.5,1,1
TDX2023Z,20231108,0928,3012.0,3012.0,3012.0,3012.0,1,1
TDX2023Z,20231108,0931,3013.5,3013.5,3013.5,3013.5,1,1
TDX2023Z,20231108,0932,3013.5,3013.5,3013.5,3013.5,0,1
TDX2023Z,20231108,0934,3013.0,3013.0,3013.0,3013.0,1,1
TDX2023Z,20231108,0936,3014.5,3014.5,3014.5,3014.5,1,1
TDX2023Z,20231108,0937,3014.5,3014.5,3014.5,3014.5,0,1
TDX2023Z,20231108,0939,3012.5,3012.5,3012.5,3012.5,1,1
TDX2023Z,20231108,0940,3012.0,3012.0,3012.0,3012.0,1,1
TDX2023Z,20231108,0941,3010.0,3010.0,3009.5,3010.0,3,6
TDX2023Z,20231108,0944,3011.5,3011.5,3011.5,3011.5,1,1
TDX2023Z,20231108,0945,3011.5,3011.5,3011.5,3011.5,0,1
TDX2023Z,20231108,0947,3010.5,3010.5,3010.5,3010.5,1,1
TDX2023Z,20231108,0948,3008.5,3008.5,3008.5,3008.5,1,1
TDX2023Z,20231108,0950,3008.0,3008.0,3008.0,3008.0,1,1
TDX2023Z,20231108,0952,3007.5,3007.5,3007.5,3007.5,1,1
TDX2023Z,20231108,0953,3005.5,3005.5,3005.5,3005.5,1,1
TDX2023Z,20231108,0955,3007.0,3007.0,3007.0,3007.0,1,1
TDX2023Z,20231108,0957,3007.0,3007.0,3007.0,3007.0,0,1
TDX2023Z,20231108,0958,3005.5,3005.5,3005.5,3005.5,1,1
TDX2023Z,20231108,1000,3007.5,3007.5,3007.5,3007.5,1,1
TDX2023Z,20231108,1002,3007.5,3007.5,3007.5,3007.5,0,1
TDX2023Z,20231108,1003,3007.5,3007.5,3007.5,3007.5,0,1
TDX2023Z,20231108,1005,3007.5,3007.5,3007.5,3007.5,0,1
TDX2023Z,20231108,1007,3007.5,3007.5,3007.5,3007.5,0,1
TDX2023Z,20231108,1008,3006.0,3006.0,3006.0,3006.0,1,1
TDX2023Z,20231108,1010,3006.5,3006.5,3006.5,3006.5,1,1
TDX2023Z,20231108,1011,3006.5,3006.5,3006.5,3006.5,0,1
TDX2023Z,20231108,1013,3006.5,3006.5,3006.5,3006.5,0,1
TDX2023Z,20231108,1015,3007.5,3007.5,3007.5,3007.5,1,1
TDX2023Z,20231108,1016,3008.5,3008.5,3008.5,3008.5,1,1
TDX2023Z,20231108,1017,3007.5,3007.5,3007.5,3007.5,1,1
TDX2023Z,20231108,1020,3009.0,3009.0,3009.0,3009.0,1,1
TDX2023Z,20231108,1021,3007.5,3007.5,3007.5,3007.5,1,1
TDX2023Z,20231108,1023,3008.5,3008.5,3008.5,3008.5,1,1
TDX2023Z,20231108,1025,3008.5,3008.5,3008.5,3008.5,0,1
TDX2023Z,20231108,1026,3007.0,3007.0,3007.0,3007.0,1,1
TDX2023Z,20231108,1028,3008.5,3008.5,3008.5,3008.5,1,1
TDX2023Z,20231108,1029,3009.0,3009.0,3009.0,3009.0,1,1
TDX2023Z,20231108,1114,3008.5,3008.5,3008.5,3008.5,1,0
TDX2023Z,20231109,0522,3021.5,3021.5,3021.5,3021.5,1,3
TDX2023Z,20231109,0819,3034.0,3034.0,3034.0,3034.0,1,1
TDX2023Z,20231109,0932,3028.0,3028.0,3028.0,3028.0,1,2
TDX2023Z,20231109,1010,3036.0,3037.0,3036.0,3037.0,2,7
TDX2023Z,20231109,1131,3034.0,3034.0,3034.0,3034.0,1,0
TDX2023Z,20231110,0206,3006.0,3006.0,3006.0,3006.0,1,1
TDX2023Z,20231110,0227,2998.5,2998.5,2998.5,2998.5,1,1
TDX2023Z,20231110,0245,2998.5,2998.5,2998.5,2998.5,0,4
TDX2023Z,20231110,0312,2993.5,2993.5,2993.5,2993.5,1,2
TDX2023Z,20231110,0434,2982.5,2982.5,2982.0,2982.5,3,6
TDX2023Z,20231110,0614,2980.5,2980.5,2980.5,2980.5,1,2
TDX2023Z,20231110,0722,2990.0,2990.0,2990.0,2990.0,1,1
TDX2023Z,20231110,1019,2992.5,2992.5,2992.5,2992.5,1,6
TDX2023Z,20231110,1124,2990.0,2990.0,2990.0,2990.0,1,0
TDX2023Z,20231113,0203,2998.0,2998.0,2998.0,2998.0,1,1
TDX2023Z,20231113,0304,3002.5,3002.5,3002.5,3002.5,1,1
TDX2023Z,20231113,0321,3007.0,3007.0,3007.0,3007.0,1,1
TDX2023Z,20231113,1129,3003.5,3003.5,3003.5,3003.5,1,0
TDX2023Z,20231114,0323,3014.5,3014.5,3014.5,3014.5,1,1
TDX2023Z,20231114,0539,3015.5,3015.5,3015.5,3015.5,1,4
TDX2023Z,20231114,0540,3016.0,3016.5,3016.0,3016.5,2,5
TDX2023Z,20231114,0541,3016.5,3017.0,3016.5,3016.5,4,25
TDX2023Z,20231114,0735,3049.5,3049.5,3049.5,3049.5,1,1
TDX2023Z,20231114,0737,3053.5,3053.5,3052.5,3052.5,2,5
TDX2023Z,20231114,0738,3053.0,3055.5,3053.0,3055.5,4,8
TDX2023Z,20231114,0739,3055.5,3057.5,3055.5,3057.5,3,10
TDX2023Z,20231114,0740,3058.5,3061.0,3058.5,3061.0,4,9
TDX2023Z,20231114,0741,3062.0,3065.0,3062.0,3065.0,4,6
TDX2023Z,20231114,0742,3065.5,3065.5,3063.5,3063.5,4,7
TDX2023Z,20231114,0743,3063.0,3066.0,3063.0,3065.5,6,8
TDX2023Z,20231114,0744,3066.0,3067.0,3065.0,3067.0,4,7
TDX2023Z,20231114,0745,3068.5,3070.5,3068.5,3070.5,3,7
TDX2023Z,20231114,0746,3071.0,3074.5,3070.5,3074.5,5,10
TDX2023Z,20231114,0747,3074.5,3074.5,3074.5,3074.5,0,1
TDX2023Z,20231114,0824,3077.0,3077.0,3077.0,3077.0,1,1
TDX2023Z,20231114,0932,3081.5,3081.5,3081.5,3081.5,1,1
TDX2023Z,20231114,1014,3084.5,3084.5,3084.5,3084.5,1,1
TDX2023Z,20231114,1027,3084.5,3084.5,3084.5,3084.5,0,1
TDX2023Z,20231114,1200,3085.0,3085.0,3085.0,3085.0,1,0
TDX2023Z,20231115,0203,3084.0,3084.0,3084.0,3084.0,1,1
TDX2023Z,20231115,0209,3089.5,3090.0,3089.5,3089.5,3,12
TDX2023Z,20231115,0249,3109.5,3109.5,3109.5,3109.5,1,1
TDX2023Z,20231115,0306,3126.0,3127.0,3126.0,3126.0,3,12
TDX2023Z,20231115,0312,3119.0,3119.0,3119.0,3119.0,1,14
TDX2023Z,20231115,0315,3117.5,3117.5,3117.5,3117.5,1,1
TDX2023Z,20231115,0320,3116.5,3117.0,3116.5,3117.0,2,8
TDX2023Z,20231115,0351,3110.0,3110.0,3110.0,3110.0,1,2
TDX2023Z,20231115,0504,3111.0,3111.0,3111.0,3111.0,1,1
TDX2023Z,20231115,0605,3116.5,3116.5,3112.0,3112.0,2,5
TDX2023Z,20231115,0658,3115.5,3115.5,3115.5,3115.5,1,1
TDX2023Z,20231115,0702,3113.0,3113.0,3111.0,3111.0,2,2
TDX2023Z,20231115,0819,3103.5,3103.5,3103.5,3103.5,1,1
TDX2023Z,20231115,0946,3123.0,3123.0,3122.0,3122.0,2,3
TDX2023Z,20231115,1015,3116.5,3116.5,3116.5,3116.5,1,1
TDX2023Z,20231115,1120,3116.5,3116.5,3116.5,3116.5,0,0
TDX2023Z,20231116,0412,3108.5,3108.5,3108.5,3108.5,1,1
TDX2023Z,20231116,0736,3110.0,3110.0,3110.0,3110.0,1,12
TDX2023Z,20231116,0800,3117.5,3117.5,3117.5,3117.5,1,2
TDX2023Z,20231116,0903,3116.5,3117.0,3116.5,3117.0,2,10
TDX2023Z,20231116,0907,3112.5,3112.5,3112.5,3112.5,1,1
TDX2023Z,20231116,1132,3106.0,3106.0,3106.0,3106.0,1,0
TDX2023Z,20231117,0200,3110.0,3110.0,3110.0,3110.0,1,1
TDX2023Z,20231117,0307,3126.5,3127.5,3126.5,3127.5,2,5
TDX2023Z,20231117,0308,3127.5,3127.5,3127.0,3127.0,1,5
TDX2023Z,20231117,0607,3133.5,3133.5,3133.5,3133.5,1,2
TDX2023Z,20231117,1027,3121.5,3121.5,3121.5,3121.5,1,1
TDX2023Z,20231117,1124,3120.0,3120.0,3120.0,3120.0,1,0
TDX2023Z,20231120,0227,3130.0,3130.0,3130.0,3130.0,1,2
TDX2023Z,20231120,0301,3131.0,3131.0,3131.0,3131.0,1,2
TDX2023Z,20231120,0411,3146.5,3150.0,3146.5,3150.0,4,13
TDX2023Z,20231120,0424,3145.5,3145.5,3145.5,3145.5,1,1
TDX2023Z,20231120,0853,3143.0,3143.0,3143.0,3143.0,1,2
TDX2023Z,20231120,0916,3147.0,3147.0,3145.0,3147.0,3,3
TDX2023Z,20231120,1013,3142.5,3142.5,3142.5,3142.5,1,1
TDX2023Z,20231120,1028,3146.5,3146.5,3146.5,3146.5,1,1
TDX2023Z,20231120,1229,3146.0,3146.0,3146.0,3146.0,1,0
TDX2023Z,20231121,0209,3135.0,3135.0,3135.0,3135.0,1,2
TDX2023Z,20231121,0252,3134.5,3134.5,3134.5,3134.5,1,1
TDX2023Z,20231121,0256,3132.5,3132.5,3132.5,3132.5,1,3
TDX2023Z,20231121,0344,3135.0,3135.0,3135.0,3135.0,1,1
TDX2023Z,20231121,0404,3130.0,3130.0,3130.0,3130.0,1,1
TDX2023Z,20231121,0520,3130.5,3130.5,3130.5,3130.5,1,1
TDX2023Z,20231121,0622,3133.5,3133.5,3133.5,3133.5,1,1
TDX2023Z,20231121,0654,3128.5,3128.5,3128.5,3128.5,1,1
TDX2023Z,20231121,0735,3123.5,3123.5,3123.5,3123.5,1,1
TDX2023Z,20231121,0857,3124.0,3128.5,3124.0,3128.5,3,12
TDX2023Z,20231121,0859,3132.5,3132.5,3132.5,3132.5,1,3
TDX2023Z,20231121,0902,3127.5,3128.0,3127.5,3127.5,3,8
TDX2023Z,20231121,0921,3127.5,3127.5,3127.5,3127.5,0,1
TDX2023Z,20231121,0930,3124.0,3124.0,3124.0,3124.0,1,1
TDX2023Z,20231121,1000,3121.0,3121.0,3121.0,3121.0,1,1
TDX2023Z,20231121,1121,3129.0,3129.0,3129.0,3129.0,1,0
TDX2023Z,20231122,0221,3123.0,3123.0,3123.0,3123.0,1,4
TDX2023Z,20231122,0234,3125.0,3125.0,3125.0,3125.0,1,1
TDX2023Z,20231122,0303,3135.0,3135.0,3135.0,3135.0,1,5
TDX2023Z,20231122,0320,3138.0,3138.5,3138.0,3138.5,2,2
TDX2023Z,20231122,0447,3138.5,3138.5,3138.5,3138.5,0,1
TDX2023Z,20231122,1127,3151.5,3151.5,3151.5,3151.5,1,0
TDX2023Z,20231123,1130,3148.5,3148.5,3148.5,3148.5,1,0
TDX2023Z,20231124,0245,3138.0,3138.0,3138.0,3138.0,1,1
TDX2023Z,20231124,1027,3144.0,3144.5,3144.0,3144.5,2,7
TDX2023Z,20231124,1028,3144.0,3144.0,3144.0,3144.0,1,4
TDX2023Z,20231124,1156,3144.0,3144.0,3144.0,3144.0,0,0
TDX2023Z,20231127,0243,3160.5,3160.5,3160.5,3160.5,1,1
TDX2023Z,20231127,0256,3158.0,3158.0,3158.0,3158.0,1,1
TDX2023Z,20231127,0707,3153.0,3153.0,3153.0,3153.0,1,1
TDX2023Z,20231127,0708,3153.0,3155.0,3153.0,3155.0,1,3
TDX2023Z,20231127,0709,3155.0,3155.0,3153.0,3153.0,1,4
TDX2023Z,20231127,0710,3153.0,3155.0,3153.0,3153.0,2,3
TDX2023Z,20231127,0711,3153.0,3153.0,3153.0,3153.0,0,4
TDX2023Z,20231127,0712,3153.0,3153.0,3153.0,3153.0,0,3
TDX2023Z,20231127,0713,3153.0,3153.0,3153.0,3153.0,0,4
TDX2023Z,20231127,0714,3153.0,3153.0,3153.0,3153.0,0,3
TDX2023Z,20231127,0715,3152.5,3152.5,3151.5,3151.5,3,4
TDX2023Z,20231127,0716,3151.5,3151.5,3150.5,3150.5,1,3
TDX2023Z,20231127,0717,3150.5,3151.0,3150.5,3150.5,2,4
TDX2023Z,20231127,0718,3150.5,3150.5,3150.5,3150.5,0,3
TDX2023Z,20231127,0719,3150.5,3150.5,3150.5,3150.5,0,4
TDX2023Z,20231127,0720,3150.5,3150.5,3150.5,3150.5,0,3
TDX2023Z,20231127,0721,3150.5,3150.5,3150.5,3150.5,0,4
TDX2023Z,20231127,0722,3150.5,3150.5,3150.5,3150.5,0,3
TDX2023Z,20231127,0723,3150.0,3150.0,3150.0,3150.0,1,4
TDX2023Z,20231127,0724,3150.0,3150.0,3150.0,3150.0,0,4
TDX2023Z,20231127,0725,3149.5,3150.0,3149.5,3150.0,2,4
TDX2023Z,20231127,0726,3149.5,3149.5,3149.5,3149.5,1,3
TDX2023Z,20231127,0727,3149.5,3149.5,3149.5,3149.5,0,4
TDX2023Z,20231127,0728,3149.5,3149.5,3149.5,3149.5,0,4
TDX2023Z,20231127,0729,3149.5,3149.5,3149.5,3149.5,0,4
TDX2023Z,20231127,0933,3142.5,3143.0,3142.5,3143.0,2,2
TDX2023Z,20231127,0934,3143.0,3143.0,3143.0,3143.0,0,1
TDX2023Z,20231127,0935,3143.0,3145.0,3143.0,3145.0,1,2
TDX2023Z,20231127,0936,3144.0,3144.0,3144.0,3144.0,1,1
TDX2023Z,20231127,0937,3143.5,3143.5,3143.5,3143.5,1,1
TDX2023Z,20231127,0938,3143.5,3143.5,3143.5,3143.5,0,1
TDX2023Z,20231127,0939,3143.0,3143.0,3143.0,3143.0,1,2
TDX2023Z,20231127,0940,3143.0,3143.0,3143.0,3143.0,0,1
TDX2023Z,20231127,0941,3142.5,3143.0,3142.5,3143.0,2,2
TDX2023Z,20231127,0942,3143.0,3143.0,3143.0,3143.0,0,1
TDX2023Z,20231127,0943,3143.0,3143.0,3143.0,3143.0,0,1
TDX2023Z,20231127,0944,3143.0,3143.0,3143.0,3143.0,0,2
TDX2023Z,20231127,0945,3141.5,3141.5,3141.5,3141.5,1,1
TDX2023Z,20231127,0946,3141.0,3141.5,3141.0,3141.5,2,2
TDX2023Z,20231127,0947,3141.5,3141.5,3141.5,3141.5,0,1
TDX2023Z,20231127,0948,3141.5,3141.5,3141.5,3141.5,0,1
TDX2023Z,20231127,0949,3141.5,3141.5,3141.0,3141.0,1,2
TDX2023Z,20231127,0950,3140.5,3140.5,3140.5,3140.5,1,1
TDX2023Z,20231127,0951,3140.5,3140.5,3140.5,3140.5,0,2
TDX2023Z,20231127,0952,3140.5,3140.5,3140.5,3140.5,0,1
TDX2023Z,20231127,0953,3141.0,3141.0,3141.0,3141.0,1,1
TDX2023Z,20231127,0954,3141.0,3141.0,3141.0,3141.0,0,2
TDX2023Z,20231127,0955,3141.0,3141.0,3141.0,3141.0,0,1
TDX2023Z,20231127,0956,3141.0,3141.0,3141.0,3141.0,0,2
TDX2023Z,20231127,0957,3141.0,3141.0,3141.0,3141.0,0,1
TDX2023Z,20231127,0958,3141.0,3141.0,3141.0,3141.0,0,1
TDX2023Z,20231127,0959,3141.0,3141.0,3140.5,3140.5,1,2
TDX2023Z,20231127,1000,3140.0,3140.0,3140.0,3140.0,1,1
TDX2023Z,20231127,1001,3139.5,3139.5,3139.5,3139.5,1,1
TDX2023Z,20231127,1002,3138.5,3139.0,3138.5,3139.0,2,2
TDX2023Z,20231127,1003,3139.0,3139.0,3139.0,3139.0,0,1
TDX2023Z,20231127,1004,3139.0,3139.0,3139.0,3139.0,0,2
TDX2023Z,20231127,1005,3138.5,3138.5,3138.5,3138.5,1,1
TDX2023Z,20231127,1006,3138.0,3138.0,3138.0,3138.0,1,1
TDX2023Z,20231127,1007,3137.0,3137.5,3137.0,3137.5,2,2
TDX2023Z,20231127,1008,3137.5,3137.5,3137.5,3137.5,0,1
TDX2023Z,20231127,1009,3137.5,3137.5,3137.5,3137.5,0,2
TDX2023Z,20231127,1010,3137.5,3137.5,3137.5,3137.5,0,1
TDX2023Z,20231127,1011,3137.5,3137.5,3137.5,3137.5,0,1
TDX2023Z,20231127,1012,3137.0,3137.0,3136.0,3136.0,2,2
TDX2023Z,20231127,1013,3136.0,3136.0,3136.0,3136.0,0,1
TDX2023Z,20231127,1014,3136.0,3136.0,3135.5,3135.5,1,2
TDX2023Z,20231127,1015,3135.0,3135.0,3135.0,3135.0,1,1
TDX2023Z,20231127,1016,3134.0,3134.0,3134.0,3134.0,1,1
TDX2023Z,20231127,1017,3134.0,3134.0,3134.0,3134.0,0,2
TDX2023Z,20231127,1018,3134.0,3134.0,3134.0,3134.0,0,1
TDX2023Z,20231127,1019,3135.0,3135.0,3135.0,3135.0,1,2
TDX2023Z,20231127,1020,3135.0,3135.0,3135.0,3135.0,0,1
TDX2023Z,20231127,1021,3135.0,3135.0,3135.0,3135.0,0,1
TDX2023Z,20231127,1022,3135.0,3135.0,3135.0,3135.0,0,2
TDX2023Z,20231127,1023,3135.0,3135.0,3135.0,3135.0,0,1
TDX2023Z,20231127,1024,3135.0,3135.5,3135.0,3135.5,1,2
TDX2023Z,20231127,1025,3135.5,3135.5,3135.5,3135.5,0,1
TDX2023Z,20231127,1026,3135.5,3137.0,3135.5,3137.0,1,2
TDX2023Z,20231127,1027,3135.5,3135.5,3135.5,3135.5,1,1
TDX2023Z,20231127,1028,3135.5,3135.5,3135.5,3135.5,0,1
TDX2023Z,20231127,1029,3137.5,3137.5,3136.5,3136.5,2,2
TDX2023Z,20231127,1129,3136.5,3136.5,3136.5,3136.5,0,0
TDX2023Z,20231128,0247,3118.0,3118.0,3118.0,3118.0,1,1
TDX2023Z,20231128,1131,3139.5,3139.5,3139.5,3139.5,1,0
TDX2023Z,20231129,0218,3182.5,3182.5,3182.5,3182.5,1,1
TDX2023Z,20231129,0335,3192.0,3192.0,3192.0,3192.0,1,4
TDX2023Z,20231129,0758,3193.0,3193.0,3193.0,3193.0,1,3
TDX2023Z,20231129,0821,3190.0,3190.0,3190.0,3190.0,1,3
TDX2023Z,20231129,0822,3190.0,3193.0,3190.0,3190.0,2,4
TDX2023Z,20231129,0827,3190.0,3190.0,3190.0,3190.0,0,1
TDX2023Z,20231129,0839,3196.5,3198.5,3196.5,3198.5,2,2
TDX2023Z,20231129,0840,3195.0,3195.0,3195.0,3195.0,1,1
TDX2023Z,20231129,0844,3198.5,3198.5,3198.5,3198.5,1,1
TDX2023Z,20231129,1008,3202.0,3202.0,3202.0,3202.0,1,2
TDX2023Z,20231129,1011,3200.0,3200.0,3200.0,3200.0,1,1
TDX2023Z,20231129,1134,3197.0,3197.0,3197.0,3197.0,1,0
TDX2023Z,20231130,0235,3201.0,3201.0,3201.0,3201.0,1,5
TDX2023Z,20231130,0259,3185.5,3185.5,3185.5,3185.5,1,2
TDX2023Z,20231130,0302,3186.5,3186.5,3186.0,3186.0,2,6
TDX2023Z,20231130,0303,3184.5,3184.5,3184.5,3184.5,1,3
TDX2023Z,20231130,0304,3186.5,3188.0,3186.5,3188.0,2,4
TDX2023Z,20231130,0530,3203.0,3203.0,3203.0,3203.0,1,1
TDX2023Z,20231130,0707,3205.0,3205.0,3205.0,3205.0,1,1
TDX2023Z,20231130,0751,3206.0,3206.0,3205.5,3205.5,2,4
TDX2023Z,20231130,0757,3202.0,3202.0,3202.0,3202.0,1,1
TDX2023Z,20231130,0859,3196.0,3196.0,3196.0,3196.0,1,2
TDX2023Z,20231130,1140,3204.5,3204.5,3204.5,3204.5,1,0
TDX2023Z,20231201,0257,3207.0,3207.0,3207.0,3207.0,1,5
TDX2023Z,20231201,0323,3212.0,3215.5,3210.5,3210.5,5,14
TDX2023Z,20231201,0324,3210.0,3212.5,3209.5,3209.5,3,3
TDX2023Z,20231201,0443,3204.5,3204.5,3204.0,3204.0,2,4
TDX2023Z,20231201,0444,3204.5,3204.5,3204.0,3204.5,3,8
TDX2023Z,20231201,0946,3205.0,3205.0,3205.0,3205.0,1,1
TDX2023Z,20231201,0957,3208.5,3209.0,3208.5,3209.0,2,3
TDX2023Z,20231201,1024,3211.5,3211.5,3211.5,3211.5,1,2
TDX2023Z,20231201,1136,3213.0,3213.0,3213.0,3213.0,1,0
TDX2023Z,20231204,0206,3205.0,3205.0,3205.0,3205.0,1,2
TDX2023Z,20231204,0221,3207.5,3207.5,3207.0,3207.0,2,6
TDX2023Z,20231204,0256,3228.5,3229.0,3228.5,3229.0,2,4
TDX2023Z,20231204,0400,3213.0,3213.0,3213.0,3213.0,1,5
TDX2023Z,20231204,0831,3200.0,3200.0,3200.0,3200.0,1,2
TDX2023Z,20231204,1011,3184.5,3184.5,3184.5,3184.5,1,1
TDX2023Z,20231204,1128,3191.5,3191.5,3191.5,3191.5,1,0
TDX2023Z,20231205,0513,3198.5,3198.5,3198.5,3198.5,1,3
TDX2023Z,20231205,0514,3198.5,3198.5,3198.5,3198.5,0,3
TDX2023Z,20231205,0515,3199.0,3200.5,3199.0,3200.0,6,13
TDX2023Z,20231205,1203,3203.5,3203.5,3203.5,3203.5,1,0
TDX2023Z,20231206,0228,3226.0,3226.0,3226.0,3226.0,1,2
TDX2023Z,20231206,0515,3223.5,3223.5,3223.5,3223.5,1,12
TDX2023Z,20231206,0524,3220.5,3220.5,3220.5,3220.5,1,1
TDX2023Z,20231206,0716,3222.0,3222.0,3222.0,3222.0,1,33
TDX2023Z,20231206,0735,3222.5,3222.5,3222.5,3222.5,1,1
TDX2023Z,20231206,0736,3222.0,3222.0,3222.0,3222.0,1,5
TDX2023Z,20231206,0943,3238.0,3238.0,3237.0,3238.0,3,6
TDX2023Z,20231206,1011,3236.0,3236.0,3236.0,3236.0,1,1
TDX2023Z,20231206,1126,3237.5,3237.5,3237.5,3237.5,1,0
TDX2023Z,20231207,0600,3243.0,3243.0,3243.0,3243.0,1,1
TDX2023Z,20231207,0730,3216.5,3216.5,3216.5,3216.5,1,1
TDX2023Z,20231207,0731,3216.0,3216.0,3216.0,3216.0,1,10
TDX2023Z,20231207,0835,3225.0,3225.0,3225.0,3225.0,1,1
TDX2023Z,20231207,0900,3221.0,3221.0,3221.0,3221.0,1,8
TDX2023Z,20231207,1011,3227.5,3227.5,3227.5,3227.5,1,1
TDX2023Z,20231207,1031,3234.0,3234.0,3234.0,3234.0,1,15
TDX2023Z,20231207,1145,3227.0,3227.0,3227.0,3227.0,1,0
TDX2023Z,20231208,0649,3243.0,3243.0,3242.5,3242.5,2,6
TDX2023Z,20231208,0727,3246.5,3247.5,3246.5,3247.5,2,2
TDX2023Z,20231208,0728,3247.5,3248.0,3247.5,3248.0,1,4
TDX2023Z,20231208,0954,3253.0,3256.0,3253.0,3255.0,5,38
TDX2023Z,20231208,1006,3256.5,3256.5,3256.5,3256.5,1,13
TDX2023Z,20231208,1007,3257.0,3257.0,3257.0,3257.0,1,12
TDX2023Z,20231208,1131,3252.0,3252.0,3252.0,3252.0,1,0
TDX2023Z,20231211,0344,3258.5,3258.5,3258.5,3258.5,1,5
TDX2023Z,20231211,0431,3251.5,3251.5,3251.5,3251.5,1,1
TDX2023Z,20231211,0438,3251.5,3251.5,3250.5,3251.0,3,6
TDX2023Z,20231211,0439,3251.0,3251.0,3250.5,3250.5,1,5
TDX2023Z,20231211,0440,3251.0,3251.0,3251.0,3251.0,1,4
TDX2023Z,20231211,0503,3248.0,3248.0,3248.0,3248.0,1,4
TDX2023Z,20231211,0506,3248.0,3248.0,3248.0,3248.0,0,4
TDX2023Z,20231211,0522,3249.5,3249.5,3249.5,3249.5,1,4
TDX2023Z,20231211,0543,3252.0,3252.0,3252.0,3252.0,1,4
TDX2023Z,20231211,0812,3253.0,3253.0,3253.0,3253.0,1,1
TDX2023Z,20231211,0839,3259.0,3259.0,3259.0,3259.0,1,5
TDX2023Z,20231211,0846,3258.0,3258.0,3258.0,3258.0,1,10
TDX2023Z,20231211,0848,3258.0,3258.0,3258.0,3258.0,0,2
TDX2023Z,20231211,0849,3258.5,3258.5,3258.5,3258.5,1,10
TDX2023Z,20231211,0850,3259.5,3262.0,3259.0,3259.0,3,28
TDX2023Z,20231211,0859,3262.0,3262.0,3262.0,3262.0,1,2
TDX2023Z,20231211,1023,3271.5,3271.5,3271.5,3271.5,1,1
TDX2023Z,20231211,1024,3269.5,3269.5,3269.5,3269.5,1,1
TDX2023Z,20231211,1035,3274.5,3274.5,3274.5,3274.5,1,10
TDX2023Z,20231211,1202,3272.5,3272.5,3272.5,3272.5,1,0
TDX2023Z,20231212,0219,3285.5,3285.5,3285.5,3285.5,1,2
TDX2023Z,20231212,0226,3287.0,3287.0,3287.0,3287.0,1,2
TDX2023Z,20231212,0237,3283.0,3285.5,3283.0,3283.0,5,18
TDX2023Z,20231212,0240,3280.0,3280.0,3280.0,3280.0,1,10
TDX2023Z,20231212,0243,3279.0,3279.0,3279.0,3279.0,1,3
TDX2023Z,20231212,0244,3279.0,3279.0,3279.0,3279.0,0,7
TDX2023Z,20231212,0257,3274.0,3274.0,3274.0,3274.0,1,10
TDX2023Z,20231212,0304,3274.5,3274.5,3274.5,3274.5,1,1
TDX2023Z,20231212,0416,3287.5,3287.5,3287.5,3287.5,1,2
TDX2023Z,20231212,0424,3287.5,3288.0,3287.5,3288.0,1,5
TDX2023Z,20231212,0615,3280.0,3280.0,3279.5,3279.5,2,8
TDX2023Z,20231212,0616,3279.0,3279.0,3278.5,3278.5,2,8
TDX2023Z,20231212,0617,3278.0,3278.0,3278.0,3278.0,1,4
TDX2023Z,20231212,0659,3280.0,3280.0,3280.0,3280.0,1,1
TDX2023Z,20231212,0707,3284.0,3284.0,3284.0,3284.0,1,1
TDX2023Z,20231212,0724,3293.5,3293.5,3293.5,3293.5,1,1
TDX2023Z,20231212,0726,3293.5,3293.5,3293.5,3293.5,0,1
TDX2023Z,20231212,0802,3286.0,3286.0,3281.5,3281.5,2,2
TDX2023Z,20231212,0808,3282.5,3282.5,3282.5,3282.5,1,4
TDX2023Z,20231212,0809,3286.0,3286.0,3286.0,3286.0,1,1
TDX2023Z,20231212,0832,3282.5,3282.5,3282.5,3282.5,1,1
TDX2023Z,20231212,0840,3282.0,3282.0,3278.0,3278.0,2,2
TDX2023Z,20231212,0845,3278.0,3278.0,3277.5,3277.5,1,9
TDX2023Z,20231212,0858,3282.0,3282.0,3282.0,3282.0,1,1
TDX2023Z,20231212,0859,3280.5,3285.0,3280.5,3285.0,2,2
TDX2023Z,20231212,0922,3280.5,3280.5,3280.5,3280.5,1,1
TDX2023Z,20231212,0923,3281.0,3281.0,3281.0,3281.0,1,1
TDX2023Z,20231212,1006,3287.5,3287.5,3287.5,3287.5,1,1
TDX2023Z,20231212,1007,3288.5,3288.5,3288.5,3288.5,1,1
TDX2023Z,20231212,1008,3288.5,3288.5,3288.5,3288.5,0,2
TDX2023Z,20231212,1018,3287.0,3287.0,3287.0,3287.0,1,1
TDX2023Z,20231212,1150,3289.0,3289.0,3289.0,3289.0,1,0
TDX2023Z,20231213,0324,3294.5,3294.5,3294.5,3294.5,1,1
TDX2023Z,20231213,0416,3297.0,3297.0,3297.0,3297.0,1,10
TDX2023Z,20231213,0417,3295.5,3295.5,3295.5,3295.5,1,7
TDX2023Z,20231213,0418,3294.0,3294.0,3294.0,3294.0,1,10
TDX2023Z,20231213,0431,3290.5,3290.5,3290.5,3290.5,1,1
TDX2023Z,20231213,0518,3294.0,3294.0,3294.0,3294.0,1,6
TDX2023Z,20231213,0519,3294.0,3294.0,3294.0,3294.0,0,4
TDX2023Z,20231213,0521,3293.0,3293.0,3293.0,3293.0,1,10
TDX2023Z,20231213,0816,3284.5,3284.5,3284.5,3284.5,1,1
TDX2023Z,20231213,0820,3285.0,3285.0,3285.0,3285.0,1,1
TDX2023Z,20231213,0828,3284.0,3284.0,3284.0,3284.0,1,1
TDX2023Z,20231213,0929,3280.0,3280.0,3280.0,3280.0,1,1
TDX2023Z,20231213,1134,3285.0,3285.0,3285.0,3285.0,1,0
TDX2023Z,20231214,0214,3331.0,3331.0,3331.0,3331.0,1,2
TDX2023Z,20231214,0215,3331.0,3331.0,3331.0,3331.0,0,1
TDX2023Z,20231214,0239,3347.0,3347.0,3347.0,3347.0,1,1
TDX2023Z,20231214,0859,3324.5,3327.5,3310.0,3327.5,6,14
TDX2023Z,20231214,0902,3315.0,3315.0,3315.0,3315.0,1,2
TDX2023Z,20231214,0903,3310.0,3310.0,3310.0,3310.0,1,2
TDX2023Z,20231214,1044,3338.5,3338.5,3338.5,3338.5,1,1
TDX2023Z,20231214,1211,3327.0,3327.0,3327.0,3327.0,1,0
TDX2023Z,20231215,0214,3350.0,3350.0,3350.0,3350.0,1,1