STU2024Z,20241212,1001,387.6,387.6,387.6,387.6,1,1
STU2024Z,20241212,1002,387.7,387.8,387.7,387.8,2,2
STU2024Z,20241212,1004,387.8,387.8,387.8,387.8,0,10
STU2024Z,20241212,1005,387.7,387.7,387.6,387.6,2,18
STU2024Z,20241212,1007,387.5,387.5,387.5,387.5,1,13
STU2024Z,20241212,1011,387.3,387.3,387.3,387.3,1,1
STU2024Z,20241212,1012,387.3,387.3,387.3,387.3,0,3
STU2024Z,20241212,1013,387.3,387.3,387.3,387.3,0,35
STU2024Z,20241212,1014,387.3,387.3,387.3,387.3,0,2
STU2024Z,20241212,1017,387.2,387.2,387.2,387.2,1,5
STU2024Z,20241212,1019,387.3,387.3,387.3,387.3,1,1
STU2024Z,20241212,1020,387.3,387.3,387.3,387.3,0,1
STU2024Z,20241212,1021,387.3,387.3,387.3,387.3,0,4
STU2024Z,20241212,1023,387.3,387.3,387.3,387.3,0,6
STU2024Z,20241212,1024,387.4,387.4,387.4,387.4,1,11
STU2024Z,20241212,1025,387.4,387.4,387.4,387.4,0,4
STU2024Z,20241212,1026,387.4,387.4,387.4,387.4,0,4
STU2024Z,20241212,1027,387.5,387.5,387.5,387.5,1,6
STU2024Z,20241212,1028,387.5,387.5,387.5,387.5,0,5
STU2024Z,20241212,1029,387.5,387.5,387.4,387.5,2,34
STU2024Z,20241212,1030,387.5,387.5,387.5,387.5,0,1
STU2024Z,20241212,1057,387.0,387.0,387.0,387.0,1,10
STU2024Z,20241212,1219,387.5,387.5,387.5,387.5,1,0
STU2024Z,20241213,0202,386.4,386.4,386.4,386.4,1,14
STU2024Z,20241213,0204,386.1,386.1,386.1,386.1,1,7
STU2024Z,20241213,0205,385.9,385.9,385.9,385.9,1,6
STU2024Z,20241213,0206,385.9,385.9,385.9,385.9,0,39
STU2024Z,20241213,0207,385.4,385.5,385.4,385.5,2,28
STU2024Z,20241213,0208,385.4,385.4,385.4,385.4,1,19
STU2024Z,20241213,0209,385.4,385.4,385.2,385.2,2,76
STU2024Z,20241213,0210,385.2,385.3,385.2,385.3,1,4
STU2024Z,20241213,0211,385.5,385.5,385.5,385.5,1,29
STU2024Z,20241213,0212,385.8,385.8,385.7,385.7,2,28
STU2024Z,20241213,0213,385.7,385.7,385.7,385.7,0,1
STU2024Z,20241213,0214,385.7,385.7,385.7,385.7,0,1
STU2024Z,20241213,0217,385.8,385.9,385.8,385.9,2,3
STU2024Z,20241213,0218,385.9,385.9,385.9,385.9,0,1
STU2024Z,20241213,0220,386.1,386.1,386.1,386.1,1,1
STU2024Z,20241213,0224,386.3,386.3,386.3,386.3,1,1
STU2024Z,20241213,0226,386.4,386.4,386.4,386.4,1,3
STU2024Z,20241213,0229,386.6,386.6,386.6,386.6,1,15
STU2024Z,20241213,0230,386.7,386.8,386.7,386.7,3,28
STU2024Z,20241213,0234,386.7,386.7,386.7,386.7,0,1
STU2024Z,20241213,0237,386.9,386.9,386.9,386.9,1,2
STU2024Z,20241213,0239,387.0,387.0,387.0,387.0,1,1
STU2024Z,20241213,0247,387.0,387.1,387.0,387.1,1,51
STU2024Z,20241213,0256,386.9,386.9,386.9,386.9,1,1
STU2024Z,20241213,0300,386.9,386.9,386.9,386.9,0,1
STU2024Z,20241213,0301,386.9,386.9,386.9,386.9,0,1
STU2024Z,20241213,0305,386.9,386.9,386.9,386.9,0,1
STU2024Z,20241213,0306,386.9,386.9,386.9,386.9,0,1
STU2024Z,20241213,0314,387.2,387.2,387.2,387.2,1,1
STU2024Z,20241213,0315,387.1,387.1,387.0,387.0,2,3
STU2024Z,20241213,0317,387.0,387.0,387.0,387.0,0,1
STU2024Z,20241213,0320,386.9,386.9,386.9,386.9,1,1
STU2024Z,20241213,0322,387.1,387.1,387.1,387.1,1,1
STU2024Z,20241213,0324,387.0,387.1,387.0,387.1,2,8
STU2024Z,20241213,0326,387.0,387.0,387.0,387.0,1,1
STU2024Z,20241213,0328,387.1,387.1,387.1,387.1,1,1
STU2024Z,20241213,0334,386.6,386.6,386.6,386.6,1,1
STU2024Z,20241213,0335,386.5,386.5,386.5,386.5,1,31
STU2024Z,20241213,0340,386.2,386.3,386.2,386.3,2,43
STU2024Z,20241213,0341,386.1,386.1,386.0,386.0,2,62
STU2024Z,20241213,0342,386.0,386.0,386.0,386.0,0,5
STU2024Z,20241213,0344,386.0,386.0,386.0,386.0,0,4
STU2024Z,20241213,0346,386.0,386.0,386.0,386.0,0,15
STU2024Z,20241213,0351,386.0,386.1,386.0,386.1,1,4
STU2024Z,20241213,0357,386.0,386.0,386.0,386.0,1,1
STU2024Z,20241213,0358,386.0,386.0,385.9,386.0,2,36
STU2024Z,20241213,0400,386.1,386.2,386.1,386.2,2,32
STU2024Z,20241213,0403,386.2,386.2,386.2,386.2,0,1
STU2024Z,20241213,0404,386.2,386.2,386.2,386.2,0,1
STU2024Z,20241213,0405,386.2,386.2,386.2,386.2,0,1
STU2024Z,20241213,0409,386.0,386.1,386.0,386.1,2,12
STU2024Z,20241213,0411,385.8,386.0,385.8,386.0,2,2
STU2024Z,20241213,0412,386.0,386.0,386.0,386.0,0,6
STU2024Z,20241213,0415,386.0,386.0,385.9,385.9,1,9
STU2024Z,20241213,0416,385.7,385.7,385.7,385.7,1,3
STU2024Z,20241213,0417,385.6,385.6,385.5,385.5,2,8
STU2024Z,20241213,0418,385.5,385.5,385.5,385.5,0,1
STU2024Z,20241213,0420,385.6,385.6,385.6,385.6,1,8
STU2024Z,20241213,0424,385.5,385.5,385.5,385.5,1,2
STU2024Z,20241213,0426,385.6,385.6,385.6,385.6,1,1
STU2024Z,20241213,0429,385.6,385.6,385.6,385.6,0,1
STU2024Z,20241213,0434,385.5,385.5,385.5,385.5,1,1
STU2024Z,20241213,0436,385.5,385.5,385.5,385.5,0,8
STU2024Z,20241213,0437,385.6,385.6,385.6,385.6,1,2
STU2024Z,20241213,0443,385.7,385.7,385.7,385.7,1,1
STU2024Z,20241213,0444,385.7,385.7,385.7,385.7,0,2
STU2024Z,20241213,0445,385.8,385.8,385.8,385.8,1,1
STU2024Z,20241213,0451,386.0,386.0,386.0,386.0,1,1
STU2024Z,20241213,0452,386.1,386.1,386.1,386.1,1,1
STU2024Z,20241213,0455,386.1,386.1,386.1,386.1,0,21
STU2024Z,20241213,0456,386.1,386.1,385.9,385.9,2,122
STU2024Z,20241213,0457,386.0,386.0,386.0,386.0,1,1
STU2024Z,20241213,0458,386.0,386.0,386.0,386.0,0,10
STU2024Z,20241213,0459,386.0,386.1,386.0,386.1,1,3
STU2024Z,20241213,0500,386.1,386.1,386.1,386.1,0,1
STU2024Z,20241213,0507,386.4,386.4,386.4,386.4,1,1
STU2024Z,20241213,0508,386.3,386.4,386.3,386.4,2,3
STU2024Z,20241213,0513,386.4,386.4,386.4,386.4,0,1
STU2024Z,20241213,0515,386.6,386.6,386.6,386.6,1,6
STU2024Z,20241213,0517,386.4,386.4,386.4,386.4,1,1
STU2024Z,20241213,0518,386.4,386.4,386.4,386.4,0,1
STU2024Z,20241213,0519,386.5,386.5,386.4,386.4,2,8
STU2024Z,20241213,0520,386.4,386.4,386.4,386.4,0,1
STU2024Z,20241213,0521,386.5,386.5,386.5,386.5,1,6
STU2024Z,20241213,0523,386.6,386.6,386.6,386.6,1,7
STU2024Z,20241213,0526,386.6,386.6,386.6,386.6,0,2
STU2024Z,20241213,0532,386.5,386.5,386.5,386.5,1,1
STU2024Z,20241213,0535,386.5,386.5,386.5,386.5,0,3
STU2024Z,20241213,0541,386.2,386.3,386.2,386.3,2,3
STU2024Z,20241213,0542,386.4,386.4,386.4,386.4,1,5
STU2024Z,20241213,0543,386.6,386.6,386.6,386.6,1,1
STU2024Z,20241213,0544,386.7,386.7,386.7,386.7,1,5
STU2024Z,20241213,0546,386.6,386.6,386.6,386.6,1,5
STU2024Z,20241213,0554,386.4,386.4,386.4,386.4,1,5
STU2024Z,20241213,0600,386.4,386.4,386.4,386.4,0,8
STU2024Z,20241213,0602,386.3,386.3,386.3,386.3,1,1
STU2024Z,20241213,0611,386.1,386.1,386.1,386.1,1,2
STU2024Z,20241213,0613,386.1,386.1,386.1,386.1,0,3
STU2024Z,20241213,0620,386.2,386.2,386.2,386.2,1,2
STU2024Z,20241213,0621,386.3,386.3,386.3,386.3,1,3
STU2024Z,20241213,0625,386.6,386.6,386.6,386.6,1,1
STU2024Z,20241213,0628,386.5,386.5,386.5,386.5,1,9
STU2024Z,20241213,0630,386.5,386.5,386.4,386.5,2,7
STU2024Z,20241213,0631,386.6,386.6,386.6,386.6,1,6
STU2024Z,20241213,0636,386.5,386.5,386.5,386.5,1,3
STU2024Z,20241213,0637,386.4,386.4,386.4,386.4,1,6
STU2024Z,20241213,0638,386.6,386.6,386.6,386.6,1,7
STU2024Z,20241213,0645,386.4,386.5,386.4,386.5,2,7
STU2024Z,20241213,0646,386.5,386.5,386.5,386.5,0,1
STU2024Z,20241213,0647,386.6,386.6,386.6,386.6,1,6
STU2024Z,20241213,0650,386.6,386.6,386.6,386.6,0,2
STU2024Z,20241213,0651,386.7,386.7,386.7,386.7,1,6
STU2024Z,20241213,0656,386.5,386.6,386.5,386.6,2,8
STU2024Z,20241213,0658,386.5,386.5,386.5,386.5,1,7
STU2024Z,20241213,0700,386.6,386.6,386.6,386.6,1,1
STU2024Z,20241213,0701,386.7,386.7,386.7,386.7,1,1
STU2024Z,20241213,0702,386.8,386.8,386.8,386.8,1,6
STU2024Z,20241213,0703,386.8,386.8,386.8,386.8,0,3
STU2024Z,20241213,0704,386.8,386.8,386.8,386.8,0,1
STU2024Z,20241213,0705,386.8,386.8,386.8,386.8,0,6
STU2024Z,20241213,0706,386.7,386.7,386.7,386.7,1,1
STU2024Z,20241213,0707,386.7,386.7,386.7,386.7,0,1
STU2024Z,20241213,0708,386.7,386.7,386.7,386.7,0,6
STU2024Z,20241213,0709,386.6,386.6,386.5,386.5,2,5
STU2024Z,20241213,0710,386.5,386.5,386.5,386.5,0,1
STU2024Z,20241213,0711,386.4,386.4,386.4,386.4,1,1
STU2024Z,20241213,0712,386.4,386.4,386.4,386.4,0,8
STU2024Z,20241213,0713,386.4,386.4,386.4,386.4,0,2
STU2024Z,20241213,0714,386.4,386.4,386.4,386.4,0,1
STU2024Z,20241213,0717,386.4,386.4,386.4,386.4,0,5
STU2024Z,20241213,0722,386.3,386.3,386.1,386.2,4,15
STU2024Z,20241213,0723,386.3,386.3,386.3,386.3,1,8
STU2024Z,20241213,0724,386.3,386.3,386.3,386.3,0,11
STU2024Z,20241213,0729,386.2,386.2,386.2,386.2,1,10
STU2024Z,20241213,0730,386.2,386.2,386.2,386.2,0,3
STU2024Z,20241213,0733,386.1,386.1,386.1,386.1,1,6
STU2024Z,20241213,0736,386.0,386.0,386.0,386.0,1,1
STU2024Z,20241213,0737,385.9,385.9,385.9,385.9,1,5
STU2024Z,20241213,0739,386.0,386.0,386.0,386.0,1,8
STU2024Z,20241213,0744,386.0,386.0,386.0,386.0,0,5
STU2024Z,20241213,0745,386.1,386.1,386.1,386.1,1,9
STU2024Z,20241213,0746,386.0,386.0,386.0,386.0,1,1
STU2024Z,20241213,0747,386.1,386.1,386.1,386.1,1,5
STU2024Z,20241213,0751,386.4,386.4,386.4,386.4,1,15
STU2024Z,20241213,0755,386.3,386.3,386.2,386.2,2,8
STU2024Z,20241213,0756,386.2,386.2,386.2,386.2,0,1
STU2024Z,20241213,0757,386.2,386.2,386.2,386.2,0,1
STU2024Z,20241213,0758,386.1,386.1,386.1,386.1,1,6
STU2024Z,20241213,0800,386.1,386.1,386.1,386.1,0,3
STU2024Z,20241213,0802,386.1,386.1,386.1,386.1,0,12
STU2024Z,20241213,0806,385.9,385.9,385.9,385.9,1,6
STU2024Z,20241213,0809,385.8,385.8,385.8,385.8,1,4
STU2024Z,20241213,0810,385.9,385.9,385.9,385.9,1,7
STU2024Z,20241213,0814,385.8,385.8,385.8,385.8,1,5
STU2024Z,20241213,0816,385.9,385.9,385.9,385.9,1,9
STU2024Z,20241213,0817,385.9,385.9,385.9,385.9,0,5
STU2024Z,20241213,0818,385.9,386.0,385.9,386.0,1,10
STU2024Z,20241213,0819,386.0,386.0,385.9,385.9,1,34
STU2024Z,20241213,0822,385.8,385.9,385.8,385.9,2,8
STU2024Z,20241213,0823,386.0,386.0,386.0,386.0,1,5
STU2024Z,20241213,0827,386.2,386.2,386.2,386.2,1,1
STU2024Z,20241213,0828,386.2,386.2,386.2,386.2,0,6
STU2024Z,20241213,0830,386.1,386.1,386.1,386.1,1,2
STU2024Z,20241213,0831,386.0,386.0,386.0,386.0,1,29
STU2024Z,20241213,0832,386.1,386.2,386.1,386.2,2,11
STU2024Z,20241213,0835,386.1,386.1,386.1,386.1,1,12
STU2024Z,20241213,0836,385.9,385.9,385.9,385.9,1,1
STU2024Z,20241213,0839,386.0,386.2,386.0,386.2,2,15
STU2024Z,20241213,0840,386.2,386.2,386.2,386.2,0,7
STU2024Z,20241213,0841,386.2,386.2,386.2,386.2,0,15
STU2024Z,20241213,0843,386.1,386.1,386.1,386.1,1,1
STU2024Z,20241213,0845,386.0,386.0,386.0,386.0,1,5
STU2024Z,20241213,0846,386.2,386.2,386.2,386.2,1,6
STU2024Z,20241213,0848,386.4,386.4,386.4,386.4,1,1
STU2024Z,20241213,0849,386.4,386.4,386.4,386.4,0,9
STU2024Z,20241213,0851,386.4,386.4,386.4,386.4,0,9
STU2024Z,20241213,0853,386.2,386.2,386.2,386.2,1,5
STU2024Z,20241213,0855,386.3,386.3,386.3,386.3,1,1
STU2024Z,20241213,0858,385.9,385.9,385.8,385.8,2,10
STU2024Z,20241213,0859,385.7,385.7,385.7,385.7,1,7
STU2024Z,20241213,0900,385.7,385.7,385.7,385.7,0,6
STU2024Z,20241213,0901,385.8,385.9,385.8,385.9,2,2
STU2024Z,20241213,0903,385.9,385.9,385.9,385.9,0,7
STU2024Z,20241213,0904,385.8,385.8,385.8,385.8,1,7
STU2024Z,20241213,0905,385.8,385.8,385.8,385.8,0,1
STU2024Z,20241213,0908,385.8,385.8,385.8,385.8,0,9
STU2024Z,20241213,0910,385.5,385.5,385.5,385.5,1,6
STU2024Z,20241213,0911,385.4,385.4,385.4,385.4,1,1
STU2024Z,20241213,0912,385.5,385.5,385.5,385.5,1,6
STU2024Z,20241213,0913,385.5,385.6,385.5,385.6,1,2
STU2024Z,20241213,0914,385.5,385.5,385.5,385.5,1,7
STU2024Z,20241213,0915,385.5,385.5,385.5,385.5,0,6
STU2024Z,20241213,0916,385.4,385.4,385.4,385.4,1,8
STU2024Z,20241213,0921,385.3,385.3,385.3,385.3,1,5
STU2024Z,20241213,0922,385.3,385.3,385.3,385.3,0,1
STU2024Z,20241213,0923,385.4,385.4,385.4,385.4,1,16
STU2024Z,20241213,0925,385.4,385.5,385.4,385.4,2,66
STU2024Z,20241213,0926,385.4,385.5,385.3,385.5,3,25
STU2024Z,20241213,0927,385.4,385.4,385.4,385.4,1,12
STU2024Z,20241213,0929,385.5,385.5,385.5,385.5,1,5
STU2024Z,20241213,0930,385.5,385.5,385.5,385.5,0,1
STU2024Z,20241213,0931,385.4,385.4,385.4,385.4,1,4
STU2024Z,20241213,0932,385.5,385.7,385.5,385.7,2,12
STU2024Z,20241213,0933,385.7,385.7,385.7,385.7,0,5
STU2024Z,20241213,0939,385.6,385.6,385.6,385.6,1,1
STU2024Z,20241213,0940,385.6,385.6,385.5,385.5,1,16
STU2024Z,20241213,0942,385.3,385.3,385.3,385.3,1,7
STU2024Z,20241213,0943,385.5,385.5,385.5,385.5,1,1
STU2024Z,20241213,0944,385.4,385.4,385.4,385.4,1,3
STU2024Z,20241213,0945,385.4,385.4,385.4,385.4,0,8
STU2024Z,20241213,0946,385.5,385.5,385.5,385.5,1,16
STU2024Z,20241213,0949,385.4,385.4,385.4,385.4,1,9
STU2024Z,20241213,0950,385.4,385.4,385.4,385.4,0,2
STU2024Z,20241213,0952,385.3,385.3,385.3,385.3,1,1
STU2024Z,20241213,0953,385.3,385.3,385.3,385.3,0,10
STU2024Z,20241213,0955,385.3,385.3,385.3,385.3,0,16
STU2024Z,20241213,0957,385.3,385.3,385.3,385.3,0,6
STU2024Z,20241213,0958,385.4,385.4,385.4,385.4,1,2
STU2024Z,20241213,0959,385.4,385.5,385.4,385.4,2,19
STU2024Z,20241213,1000,385.4,385.4,385.3,385.3,1,15
STU2024Z,20241213,1003,385.4,385.4,385.3,385.3,2,5
STU2024Z,20241213,1005,385.3,385.3,385.3,385.3,0,1
STU2024Z,20241213,1008,385.3,385.3,385.3,385.3,0,1
STU2024Z,20241213,1011,385.6,385.6,385.6,385.6,1,34
STU2024Z,20241213,1014,385.2,385.2,385.2,385.2,1,1
STU2024Z,20241213,1015,385.4,385.4,385.4,385.4,1,1
STU2024Z,20241213,1020,385.2,385.2,385.2,385.2,1,1
STU2024Z,20241213,1025,385.3,385.3,385.3,385.3,1,7
STU2024Z,20241213,1027,385.3,385.3,385.3,385.3,0,1
STU2024Z,20241213,1028,385.2,385.2,385.2,385.2,1,12
STU2024Z,20241213,1029,385.3,385.4,385.3,385.4,2,12
STU2024Z,20241213,1030,385.3,385.3,385.3,385.3,1,2
STU2024Z,20241213,1031,385.2,385.2,385.2,385.2,1,41
STU2024Z,20241213,1140,385.3,385.3,385.3,385.3,1,0
STU2024Z,20241216,0217,383.7,384.1,383.7,384.1,2,2
STU2024Z,20241216,0218,384.1,384.2,384.1,384.2,1,3
STU2024Z,20241216,0219,384.2,384.2,384.2,384.2,0,4
STU2024Z,20241216,0220,384.2,384.2,384.2,384.2,0,2
STU2024Z,20241216,0221,384.1,384.4,384.1,384.2,3,16
STU2024Z,20241216,0222,384.2,384.2,384.2,384.2,0,4
STU2024Z,20241216,0223,384.2,384.2,384.1,384.1,1,6
STU2024Z,20241216,0224,384.1,384.1,384.1,384.1,0,6
STU2024Z,20241216,0238,384.0,384.0,384.0,384.0,1,4
STU2024Z,20241216,0244,383.8,383.8,383.8,383.8,1,1
STU2024Z,20241216,0245,383.9,383.9,383.9,383.9,1,3
STU2024Z,20241216,0247,384.0,384.0,384.0,384.0,1,1
STU2024Z,20241216,0255,383.4,383.4,383.4,383.4,1,2
STU2024Z,20241216,0300,383.0,383.0,383.0,383.0,1,1
STU2024Z,20241216,0314,383.2,383.2,383.2,383.2,1,1
STU2024Z,20241216,0319,383.7,383.7,383.7,383.7,1,50
STU2024Z,20241216,0320,383.7,383.7,383.7,383.7,0,50
STU2024Z,20241216,0324,383.6,383.6,383.6,383.6,1,1
STU2024Z,20241216,0325,383.7,383.9,383.7,383.9,3,5
STU2024Z,20241216,0326,383.9,383.9,383.9,383.9,0,2
STU2024Z,20241216,0329,383.5,383.5,383.5,383.5,1,1
STU2024Z,20241216,0332,384.1,384.2,384.1,384.2,2,10
STU2024Z,20241216,0338,384.2,384.2,384.2,384.2,0,1
STU2024Z,20241216,0340,384.3,384.3,384.3,384.3,1,1
STU2024Z,20241216,0342,384.3,384.3,384.3,384.3,0,10
STU2024Z,20241216,0343,384.4,384.4,384.4,384.4,1,2
STU2024Z,20241216,0424,383.9,383.9,383.9,383.9,1,1
STU2024Z,20241216,0429,384.0,384.0,384.0,384.0,1,1
STU2024Z,20241216,0455,384.4,384.4,384.4,384.4,1,1
STU2024Z,20241216,0456,384.4,384.4,384.4,384.4,0,1
STU2024Z,20241216,0457,384.2,384.4,384.2,384.3,4,23
STU2024Z,20241216,0459,384.1,384.1,384.1,384.1,1,7
STU2024Z,20241216,0500,384.1,384.1,384.1,384.1,0,2
STU2024Z,20241216,0502,383.9,383.9,383.9,383.9,1,1
STU2024Z,20241216,0503,383.8,383.9,383.8,383.9,2,2
STU2024Z,20241216,0504,383.8,383.8,383.8,383.8,1,1
STU2024Z,20241216,0506,383.9,383.9,383.9,383.9,1,1
STU2024Z,20241216,0507,383.8,383.8,383.8,383.8,1,1
STU2024Z,20241216,0509,383.6,383.6,383.6,383.6,1,4
STU2024Z,20241216,0511,383.6,383.6,383.6,383.6,0,2
STU2024Z,20241216,0512,383.6,383.6,383.6,383.6,0,1
STU2024Z,20241216,0516,383.4,383.4,383.4,383.4,1,1
STU2024Z,20241216,0518,383.5,383.5,383.5,383.5,1,2
STU2024Z,20241216,0522,383.7,383.7,383.7,383.7,1,1
STU2024Z,20241216,0527,383.7,383.7,383.7,383.7,0,1
STU2024Z,20241216,0530,383.8,383.8,383.8,383.8,1,1
STU2024Z,20241216,0531,383.8,383.8,383.7,383.7,1,2
STU2024Z,20241216,0532,383.8,383.8,383.8,383.8,1,5
STU2024Z,20241216,0533,383.7,383.7,383.7,383.7,1,1
STU2024Z,20241216,0535,383.7,383.7,383.6,383.6,1,14
STU2024Z,20241216,0536,383.6,383.6,383.6,383.6,0,2
STU2024Z,20241216,0538,383.6,383.6,383.6,383.6,0,1
STU2024Z,20241216,0545,383.5,383.5,383.5,383.5,1,1
STU2024Z,20241216,0547,383.6,383.6,383.5,383.6,3,11
STU2024Z,20241216,0548,383.5,383.5,383.5,383.5,1,1
STU2024Z,20241216,0551,383.3,383.3,383.3,383.3,1,9
STU2024Z,20241216,0600,383.4,383.4,383.4,383.4,1,1
STU2024Z,20241216,0605,383.2,383.2,383.2,383.2,1,1
STU2024Z,20241216,0609,383.3,383.4,383.3,383.4,2,33
STU2024Z,20241216,0610,383.3,383.3,383.3,383.3,1,4
STU2024Z,20241216,0617,383.5,383.5,383.4,383.4,2,7
STU2024Z,20241216,0618,383.5,383.5,383.5,383.5,1,1
STU2024Z,20241216,0626,383.4,383.4,383.3,383.3,2,5
STU2024Z,20241216,0628,383.3,383.3,383.3,383.3,0,1
STU2024Z,20241216,0629,383.4,383.5,383.4,383.5,2,23
STU2024Z,20241216,0636,383.4,383.4,383.4,383.4,1,1
STU2024Z,20241216,0637,383.2,383.2,383.2,383.2,1,3
STU2024Z,20241216,0643,383.3,383.3,383.3,383.3,1,1
STU2024Z,20241216,0650,383.2,383.2,383.2,383.2,1,1
STU2024Z,20241216,0655,383.5,383.5,383.4,383.4,2,4
STU2024Z,20241216,0656,383.4,383.4,383.3,383.4,2,10
STU2024Z,20241216,0658,383.4,383.4,383.4,383.4,0,1
STU2024Z,20241216,0659,383.5,383.5,383.5,383.5,1,1
STU2024Z,20241216,0700,383.3,383.3,383.3,383.3,1,2
STU2024Z,20241216,0701,383.2,383.2,383.2,383.2,1,1
STU2024Z,20241216,0702,383.1,383.1,383.1,383.1,1,1
STU2024Z,20241216,0706,383.3,383.3,383.3,383.3,1,1
STU2024Z,20241216,0707,383.3,383.3,383.3,383.3,0,2
STU2024Z,20241216,0713,383.3,383.3,383.3,383.3,0,3
STU2024Z,20241216,0718,383.2,383.2,383.1,383.1,2,2
STU2024Z,20241216,0719,383.2,383.2,383.2,383.2,1,1
STU2024Z,20241216,0720,383.0,383.0,383.0,383.0,1,1
STU2024Z,20241216,0722,383.0,383.0,383.0,383.0,0,1
STU2024Z,20241216,0723,382.9,382.9,382.8,382.8,2,2
STU2024Z,20241216,0724,383.0,383.0,383.0,383.0,1,1
STU2024Z,20241216,0729,382.8,382.9,382.7,382.7,3,9
STU2024Z,20241216,0731,382.8,382.8,382.7,382.7,2,11
STU2024Z,20241216,0732,382.7,382.7,382.6,382.6,1,15
STU2024Z,20241216,0733,382.5,382.6,382.5,382.5,3,5
STU2024Z,20241216,0736,382.6,382.6,382.6,382.6,1,2
STU2024Z,20241216,0745,382.8,382.8,382.8,382.8,1,1
STU2024Z,20241216,0746,383.0,383.0,383.0,383.0,1,1
STU2024Z,20241216,0749,383.0,383.0,382.9,382.9,1,9
STU2024Z,20241216,0750,382.9,382.9,382.8,382.8,1,6
STU2024Z,20241216,0759,382.9,382.9,382.9,382.9,1,2
STU2024Z,20241216,0806,382.9,382.9,382.9,382.9,0,5
STU2024Z,20241216,0810,382.8,382.8,382.7,382.7,2,5
STU2024Z,20241216,0811,382.7,382.8,382.7,382.8,1,3
STU2024Z,20241216,0814,382.9,382.9,382.9,382.9,1,1
STU2024Z,20241216,0815,382.9,383.0,382.8,383.0,2,38
STU2024Z,20241216,0816,383.0,383.0,382.9,382.9,1,37
STU2024Z,20241216,0817,383.0,383.0,383.0,383.0,1,9
STU2024Z,20241216,0821,383.2,383.2,383.2,383.2,1,2
STU2024Z,20241216,0822,383.0,383.0,382.9,382.9,2,8
STU2024Z,20241216,0826,382.8,382.8,382.8,382.8,1,1
STU2024Z,20241216,0829,382.6,382.6,382.6,382.6,1,1
STU2024Z,20241216,0830,382.7,382.7,382.5,382.6,4,68
STU2024Z,20241216,0831,382.4,382.5,382.3,382.5,4,24
STU2024Z,20241216,0832,382.6,382.6,382.6,382.6,1,3
STU2024Z,20241216,0833,382.4,382.4,382.4,382.4,1,2
STU2024Z,20241216,0834,382.2,382.2,382.2,382.2,1,23
STU2024Z,20241216,0835,382.3,382.6,382.3,382.6,3,12
STU2024Z,20241216,0836,382.5,382.5,382.5,382.5,1,9
STU2024Z,20241216,0837,382.6,382.8,382.6,382.8,3,91
STU2024Z,20241216,0838,382.9,382.9,382.9,382.9,1,5
STU2024Z,20241216,0840,382.9,382.9,382.9,382.9,0,1
STU2024Z,20241216,0841,382.9,382.9,382.9,382.9,0,6
STU2024Z,20241216,0842,383.0,383.0,383.0,383.0,1,1
STU2024Z,20241216,0844,382.9,383.0,382.9,383.0,2,6
STU2024Z,20241216,0845,383.0,383.1,383.0,383.1,1,2
STU2024Z,20241216,0847,383.0,383.0,383.0,383.0,1,1
STU2024Z,20241216,0850,383.0,383.0,383.0,383.0,0,1
STU2024Z,20241216,0851,383.0,383.0,382.8,382.8,2,10
STU2024Z,20241216,0852,382.8,382.8,382.7,382.7,1,13
STU2024Z,20241216,0853,382.7,382.7,382.7,382.7,0,8
STU2024Z,20241216,0854,382.6,382.6,382.6,382.6,1,2
STU2024Z,20241216,0855,382.6,382.7,382.6,382.7,1,13
STU2024Z,20241216,0857,382.8,382.8,382.8,382.8,1,1
STU2024Z,20241216,0859,382.6,382.6,382.6,382.6,1,3
STU2024Z,20241216,0900,382.8,382.8,382.8,382.8,1,1
STU2024Z,20241216,0901,382.7,382.7,382.7,382.7,1,1
STU2024Z,20241216,0903,382.6,382.6,382.6,382.6,1,1
STU2024Z,20241216,0904,382.8,382.9,382.8,382.9,2,48
STU2024Z,20241216,0906,382.8,382.8,382.8,382.8,1,3
STU2024Z,20241216,0907,382.9,382.9,382.9,382.9,1,1
STU2024Z,20241216,0909,383.1,383.1,383.1,383.1,1,3
STU2024Z,20241216,0910,383.0,383.0,382.8,382.8,3,29
STU2024Z,20241216,0911,382.8,382.8,382.8,382.8,0,2
STU2024Z,20241216,0912,382.6,382.6,382.6,382.6,1,4
STU2024Z,20241216,0917,383.2,383.2,383.2,383.2,1,1
STU2024Z,20241216,0922,383.3,383.3,383.3,383.3,1,2
STU2024Z,20241216,0924,383.2,383.2,383.2,383.2,1,6
STU2024Z,20241216,0925,383.2,383.2,383.2,383.2,0,2
STU2024Z,20241216,0927,383.4,383.4,383.4,383.4,1,1
STU2024Z,20241216,0930,383.3,383.3,383.3,383.3,1,1
STU2024Z,20241216,0931,383.4,383.4,383.4,383.4,1,1
STU2024Z,20241216,0932,383.3,383.3,383.3,383.3,1,8
STU2024Z,20241216,0937,383.2,383.2,383.2,383.2,1,8
STU2024Z,20241216,0938,383.1,383.1,383.1,383.1,1,4
STU2024Z,20241216,0939,383.2,383.2,383.1,383.1,2,2
STU2024Z,20241216,0942,383.0,383.0,383.0,383.0,1,4
STU2024Z,20241216,0950,383.5,383.5,383.5,383.5,1,1
STU2024Z,20241216,0951,383.5,383.5,383.5,383.5,0,1
STU2024Z,20241216,0953,383.6,383.6,383.6,383.6,1,1
STU2024Z,20241216,0955,383.9,383.9,383.8,383.8,2,12
STU2024Z,20241216,0956,383.7,383.7,383.7,383.7,1,16
STU2024Z,20241216,0958,383.7,383.7,383.7,383.7,0,8
STU2024Z,20241216,1002,383.6,383.6,383.5,383.5,2,7
STU2024Z,20241216,1004,383.6,383.6,383.6,383.6,1,11
STU2024Z,20241216,1008,383.7,383.7,383.7,383.7,1,8
STU2024Z,20241216,1009,383.8,383.8,383.8,383.8,1,8
STU2024Z,20241216,1010,383.8,383.8,383.8,383.8,0,1
STU2024Z,20241216,1011,383.8,383.8,383.6,383.6,2,8
STU2024Z,20241216,1014,383.8,383.8,383.7,383.7,2,17
STU2024Z,20241216,1015,383.8,383.9,383.8,383.9,2,54
STU2024Z,20241216,1016,383.9,383.9,383.8,383.8,1,8
STU2024Z,20241216,1017,383.8,383.8,383.8,383.8,0,2
STU2024Z,20241216,1018,383.8,383.8,383.8,383.8,0,1
STU2024Z,20241216,1019,383.9,383.9,383.8,383.8,2,2
STU2024Z,20241216,1020,383.9,383.9,383.8,383.8,2,2
STU2024Z,20241216,1021,383.8,383.8,383.7,383.7,1,2
STU2024Z,20241216,1022,383.9,383.9,383.9,383.9,1,1
STU2024Z,20241216,1023,383.9,384.0,383.9,384.0,1,2
STU2024Z,20241216,1024,384.1,384.2,384.1,384.1,3,5
STU2024Z,20241216,1028,384.1,384.1,384.1,384.1,0,11
STU2024Z,20241216,1029,384.2,384.2,384.1,384.1,4,18
STU2024Z,20241216,1030,384.2,384.2,384.2,384.2,1,1
STU2024Z,20241216,1031,384.0,384.0,384.0,384.0,1,1
STU2024Z,20241216,1032,383.8,383.8,383.6,383.8,3,8
STU2024Z,20241216,1034,384.1,384.1,383.8,383.8,2,76
STU2024Z,20241216,1035,383.5,383.5,383.5,383.5,1,3
STU2024Z,20241216,1133,384.1,384.1,384.1,384.1,1,0
STU2024Z,20241217,0204,380.9,380.9,380.7,380.7,3,68
STU2024Z,20241217,0205,380.8,380.9,380.8,380.9,2,4
STU2024Z,20241217,0206,380.9,380.9,380.9,380.9,0,1
STU2024Z,20241217,0208,381.0,381.0,380.8,380.8,2,3
STU2024Z,20241217,0210,380.7,380.7,380.7,380.7,1,1
STU2024Z,20241217,0215,380.6,380.6,380.6,380.6,1,1
STU2024Z,20241217,0217,380.9,380.9,380.9,380.9,1,1
STU2024Z,20241217,0221,380.5,380.5,380.5,380.5,1,20
STU2024Z,20241217,0223,380.3,380.3,380.3,380.3,1,1
STU2024Z,20241217,0224,380.2,380.3,380.2,380.3,2,14
STU2024Z,20241217,0225,380.2,380.2,380.2,380.2,1,2
STU2024Z,20241217,0231,380.5,380.7,380.5,380.7,3,72
STU2024Z,20241217,0232,380.6,380.6,380.6,380.6,1,40
STU2024Z,20241217,0233,380.7,380.7,380.7,380.7,1,2
STU2024Z,20241217,0234,380.6,380.6,380.6,380.6,1,20
STU2024Z,20241217,0235,380.6,380.6,380.6,380.6,0,4
STU2024Z,20241217,0240,380.7,380.7,380.7,380.7,1,12
STU2024Z,20241217,0242,380.8,380.9,380.8,380.9,2,21
STU2024Z,20241217,0252,381.1,381.1,381.1,381.1,1,1
STU2024Z,20241217,0253,381.2,381.2,381.2,381.2,1,2
STU2024Z,20241217,0254,381.3,381.3,381.3,381.3,1,1
STU2024Z,20241217,0259,381.6,381.7,381.6,381.7,2,10
STU2024Z,20241217,0300,381.6,381.6,381.5,381.6,3,27
STU2024Z,20241217,0302,381.8,381.8,381.8,381.8,1,25
STU2024Z,20241217,0308,382.3,382.3,382.3,382.3,1,1
STU2024Z,20241217,0309,382.4,382.4,382.4,382.4,1,100
STU2024Z,20241217,0310,382.5,382.5,382.5,382.5,1,3
STU2024Z,20241217,0311,382.4,382.4,382.4,382.4,1,3
STU2024Z,20241217,0315,382.3,382.3,382.3,382.3,1,1
STU2024Z,20241217,0321,382.0,382.0,382.0,382.0,1,1
STU2024Z,20241217,0323,382.0,382.0,382.0,382.0,0,2
STU2024Z,20241217,0330,382.1,382.1,382.1,382.1,1,1
STU2024Z,20241217,0332,382.4,382.4,382.4,382.4,1,2
STU2024Z,20241217,0334,382.3,382.3,382.3,382.3,1,3
STU2024Z,20241217,0339,382.2,382.2,382.2,382.2,1,1
STU2024Z,20241217,0345,382.0,382.0,382.0,382.0,1,3
STU2024Z,20241217,0349,381.7,381.7,381.7,381.7,1,32
STU2024Z,20241217,0350,381.6,381.6,381.6,381.6,1,3
STU2024Z,20241217,0353,381.6,381.6,381.6,381.6,0,13
STU2024Z,20241217,0359,381.7,381.7,381.7,381.7,1,4
STU2024Z,20241217,0404,381.7,381.7,381.7,381.7,0,1
STU2024Z,20241217,0405,381.7,381.7,381.7,381.7,0,1
STU2024Z,20241217,0410,381.4,381.4,381.4,381.4,1,3
STU2024Z,20241217,0411,381.3,381.3,381.3,381.3,1,2
STU2024Z,20241217,0415,380.9,380.9,380.9,380.9,1,2
STU2024Z,20241217,0419,381.2,381.2,381.2,381.2,1,1
STU2024Z,20241217,0420,381.1,381.1,381.1,381.1,1,1
STU2024Z,20241217,0421,381.0,381.0,381.0,381.0,1,1
STU2024Z,20241217,0425,381.1,381.1,381.0,381.0,2,5
STU2024Z,20241217,0426,381.1,381.1,381.1,381.1,1,2
STU2024Z,20241217,0427,381.0,381.0,380.9,380.9,2,2
STU2024Z,20241217,0428,380.9,380.9,380.9,380.9,0,8
STU2024Z,20241217,0430,380.9,380.9,380.9,380.9,0,1
STU2024Z,20241217,0431,380.8,380.8,380.7,380.7,2,9
STU2024Z,20241217,0432,380.8,380.8,380.8,380.8,1,9
STU2024Z,20241217,0434,380.8,380.8,380.8,380.8,0,2
STU2024Z,20241217,0435,380.7,380.7,380.7,380.7,1,1
STU2024Z,20241217,0437,380.8,380.8,380.8,380.8,1,23
STU2024Z,20241217,0438,380.9,381.1,380.9,381.1,3,151
STU2024Z,20241217,0439,381.1,381.1,381.0,381.0,1,92
STU2024Z,20241217,0440,380.9,380.9,380.8,380.8,2,179
STU2024Z,20241217,0441,380.8,380.8,380.8,380.8,0,53
STU2024Z,20241217,0442,380.8,380.8,380.4,380.5,4,49
STU2024Z,20241217,0443,380.6,380.6,380.4,380.4,2,48
STU2024Z,20241217,0444,380.3,380.3,379.8,379.8,5,89
STU2024Z,20241217,0445,379.8,379.9,379.8,379.8,2,76
STU2024Z,20241217,0446,379.9,379.9,379.9,379.9,1,7
STU2024Z,20241217,0447,380.1,380.2,380.1,380.2,2,15
STU2024Z,20241217,0448,380.1,380.1,380.1,380.1,1,31
STU2024Z,20241217,0449,380.2,380.4,380.2,380.2,4,71
STU2024Z,20241217,0450,380.1,380.1,380.1,380.1,1,1
STU2024Z,20241217,0453,380.0,380.0,380.0,380.0,1,7
STU2024Z,20241217,0454,380.1,380.1,380.1,380.1,1,1
STU2024Z,20241217,0455,380.2,380.3,380.2,380.2,3,4
STU2024Z,20241217,0457,380.1,380.1,380.1,380.1,1,1
STU2024Z,20241217,0459,380.1,380.1,380.1,380.1,0,1
STU2024Z,20241217,0500,380.3,380.3,380.3,380.3,1,1
STU2024Z,20241217,0503,380.3,380.3,380.3,380.3,0,1
STU2024Z,20241217,0507,380.4,380.4,380.2,380.2,2,56
STU2024Z,20241217,0508,380.2,380.2,380.2,380.2,0,27
STU2024Z,20241217,0509,380.2,380.2,380.2,380.2,0,85
STU2024Z,20241217,0511,380.3,380.3,380.3,380.3,1,8
STU2024Z,20241217,0512,380.2,380.2,380.2,380.2,1,2
STU2024Z,20241217,0513,380.3,380.3,380.3,380.3,1,1
STU2024Z,20241217,0514,380.4,380.4,380.4,380.4,1,1
STU2024Z,20241217,0515,380.3,380.3,380.3,380.3,1,5
STU2024Z,20241217,0519,380.2,380.2,380.2,380.2,1,31
STU2024Z,20241217,0520,380.2,380.2,380.2,380.2,0,4
STU2024Z,20241217,0524,380.1,380.1,380.1,380.1,1,1
STU2024Z,20241217,0528,379.9,379.9,379.9,379.9,1,1
STU2024Z,20241217,0530,379.9,379.9,379.8,379.8,1,3
STU2024Z,20241217,0533,379.8,379.8,379.8,379.8,0,33
STU2024Z,20241217,0541,379.6,379.6,379.6,379.6,1,5
STU2024Z,20241217,0542,379.6,379.6,379.6,379.6,0,9
STU2024Z,20241217,0544,379.7,379.7,379.7,379.7,1,9
STU2024Z,20241217,0546,379.6,379.6,379.6,379.6,1,1
STU2024Z,20241217,0602,379.6,379.6,379.6,379.6,0,2
STU2024Z,20241217,0605,379.3,379.3,379.3,379.3,1,1
STU2024Z,20241217,0608,379.3,379.3,379.3,379.3,0,1
STU2024Z,20241217,0611,379.2,379.2,379.2,379.2,1,1
STU2024Z,20241217,0612,379.0,379.1,379.0,379.1,2,2
STU2024Z,20241217,0614,379.2,379.3,379.2,379.3,2,2
STU2024Z,20241217,0618,379.3,379.3,379.3,379.3,0,8
STU2024Z,20241217,0620,379.4,379.4,379.4,379.4,1,24
STU2024Z,20241217,0621,379.4,379.5,379.4,379.5,1,9
STU2024Z,20241217,0627,379.7,379.7,379.7,379.7,1,113
STU2024Z,20241217,0628,379.7,379.7,379.7,379.7,0,162
STU2024Z,20241217,0630,379.6,379.6,379.6,379.6,1,1
STU2024Z,20241217,0632,379.3,379.3,379.3,379.3,1,8
STU2024Z,20241217,0633,379.3,379.3,379.3,379.3,0,7
STU2024Z,20241217,0634,379.2,379.2,379.2,379.2,1,7
STU2024Z,20241217,0635,379.3,379.3,379.3,379.3,1,2
STU2024Z,20241217,0637,379.3,379.4,379.3,379.4,1,15
STU2024Z,20241217,0639,379.3,379.3,379.2,379.3,3,65
STU2024Z,20241217,0641,379.5,379.5,379.5,379.5,1,1
STU2024Z,20241217,0642,379.5,379.5,379.5,379.5,0,7
STU2024Z,20241217,0643,379.6,379.6,379.6,379.6,1,2
STU2024Z,20241217,0646,379.5,379.5,379.5,379.5,1,1
STU2024Z,20241217,0651,379.5,379.5,379.5,379.5,0,1
STU2024Z,20241217,0652,379.5,379.5,379.5,379.5,0,4
STU2024Z,20241217,0657,379.4,379.4,379.4,379.4,1,2
STU2024Z,20241217,0708,379.4,379.4,379.4,379.4,0,1
STU2024Z,20241217,0710,379.5,379.5,379.5,379.5,1,1
STU2024Z,20241217,0713,379.6,379.6,379.6,379.6,1,31
STU2024Z,20241217,0715,379.7,379.8,379.7,379.8,2,19
STU2024Z,20241217,0716,379.9,380.0,379.9,380.0,2,31
STU2024Z,20241217,0719,380.0,380.0,380.0,380.0,0,8
STU2024Z,20241217,0723,380.2,380.2,380.2,380.2,1,1
STU2024Z,20241217,0729,380.3,380.3,380.3,380.3,1,7
STU2024Z,20241217,0730,380.3,380.3,380.3,380.3,0,5
STU2024Z,20241217,0731,380.2,380.2,380.2,380.2,1,1
STU2024Z,20241217,0732,380.2,380.3,380.2,380.3,1,104
STU2024Z,20241217,0733,380.3,380.3,380.2,380.3,2,60
STU2024Z,20241217,0734,380.3,380.5,380.3,380.5,1,41
STU2024Z,20241217,0735,380.6,380.6,380.5,380.5,2,26
STU2024Z,20241217,0736,380.4,380.4,380.4,380.4,1,5
STU2024Z,20241217,0738,380.5,380.5,380.5,380.5,1,12
STU2024Z,20241217,0740,380.6,380.6,380.5,380.5,2,42
STU2024Z,20241217,0743,380.3,380.3,380.3,380.3,1,1
STU2024Z,20241217,0747,380.4,380.4,380.4,380.4,1,2
STU2024Z,20241217,0749,380.3,380.3,380.3,380.3,1,12
STU2024Z,20241217,0758,380.0,380.0,380.0,380.0,1,4
STU2024Z,20241217,0808,379.8,379.8,379.8,379.8,1,1
STU2024Z,20241217,0810,379.8,379.8,379.8,379.8,0,15
STU2024Z,20241217,0825,379.7,379.7,379.7,379.7,1,1
STU2024Z,20241217,0830,379.8,379.8,379.8,379.8,1,1
STU2024Z,20241217,0831,379.6,379.6,379.4,379.4,2,2
STU2024Z,20241217,0832,379.6,379.6,379.6,379.6,1,1
STU2024Z,20241217,0833,379.6,379.7,379.6,379.7,1,2
STU2024Z,20241217,0835,379.9,379.9,379.9,379.9,1,2
STU2024Z,20241217,0836,379.8,379.8,379.7,379.8,3,26
STU2024Z,20241217,0837,379.9,379.9,379.8,379.8,2,47
STU2024Z,20241217,0840,379.7,379.7,379.7,379.7,1,1
STU2024Z,20241217,0841,379.5,379.5,379.5,379.5,1,6
STU2024Z,20241217,0842,379.5,379.5,379.4,379.4,1,4
STU2024Z,20241217,0843,379.4,379.5,379.4,379.4,2,7
STU2024Z,20241217,0844,379.4,379.4,379.4,379.4,0,3
STU2024Z,20241217,0845,379.4,379.4,379.4,379.4,0,1
STU2024Z,20241217,0846,379.6,379.6,379.5,379.5,2,8
STU2024Z,20241217,0847,379.5,379.5,379.5,379.5,0,2
STU2024Z,20241217,0848,379.5,379.5,379.4,379.4,1,4
STU2024Z,20241217,0849,379.4,379.4,379.4,379.4,0,1
STU2024Z,20241217,0850,379.5,379.7,379.5,379.6,4,68
STU2024Z,20241217,0855,379.7,379.7,379.7,379.7,1,1
STU2024Z,20241217,0857,379.9,379.9,379.9,379.9,1,1
STU2024Z,20241217,0858,380.1,380.1,380.0,380.1,3,60
STU2024Z,20241217,0900,380.1,380.1,380.1,380.1,0,18
STU2024Z,20241217,0901,380.3,380.4,380.3,380.4,2,35
STU2024Z,20241217,0902,380.5,380.5,380.5,380.5,1,1
STU2024Z,20241217,0904,380.7,380.7,380.7,380.7,1,1
STU2024Z,20241217,0905,380.7,380.7,380.7,380.7,0,1
STU2024Z,20241217,0908,380.8,380.8,380.8,380.8,1,46
STU2024Z,20241217,0909,380.7,380.7,380.7,380.7,1,1
STU2024Z,20241217,0912,380.7,380.9,380.7,380.9,2,31
STU2024Z,20241217,0913,380.9,380.9,380.8,380.9,2,45
STU2024Z,20241217,0914,380.9,380.9,380.9,380.9,0,10
STU2024Z,20241217,0915,381.0,381.1,381.0,381.1,2,14
STU2024Z,20241217,0916,381.3,381.3,381.3,381.3,1,1
STU2024Z,20241217,0917,381.2,381.4,381.2,381.4,3,93
STU2024Z,20241217,0919,381.2,381.2,381.2,381.2,1,8
STU2024Z,20241217,0920,381.2,381.2,381.2,381.2,0,2
STU2024Z,20241217,0921,381.2,381.2,381.1,381.1,1,8
STU2024Z,20241217,0922,381.1,381.2,381.1,381.2,1,2
STU2024Z,20241217,0923,381.4,381.5,381.4,381.5,2,24
STU2024Z,20241217,0925,381.5,381.6,381.4,381.6,3,43
STU2024Z,20241217,0926,381.6,381.7,381.6,381.7,1,4
STU2024Z,20241217,0927,381.8,381.8,381.8,381.8,1,12
STU2024Z,20241217,0932,382.1,382.1,382.0,382.0,2,21
STU2024Z,20241217,0933,382.1,382.1,382.1,382.1,1,13
STU2024Z,20241217,0934,382.0,382.3,382.0,382.3,3,61
STU2024Z,20241217,0937,382.3,382.3,382.3,382.3,0,1
STU2024Z,20241217,0939,382.3,382.3,382.3,382.3,0,1
STU2024Z,20241217,0940,382.4,382.4,382.4,382.4,1,1
STU2024Z,20241217,0943,382.4,382.5,382.4,382.5,1,17
STU2024Z,20241217,0944,382.6,382.6,382.6,382.6,1,13
STU2024Z,20241217,0946,382.5,382.5,382.5,382.5,1,13
STU2024Z,20241217,0947,382.5,382.5,382.5,382.5,0,11
STU2024Z,20241217,0948,382.6,382.6,382.5,382.5,2,4
STU2024Z,20241217,0949,382.5,382.6,382.5,382.5,2,91
STU2024Z,20241217,0952,382.5,382.5,382.5,382.5,0,1
STU2024Z,20241217,0953,382.4,382.4,382.4,382.4,1,1
STU2024Z,20241217,0954,382.4,382.4,382.4,382.4,0,17
STU2024Z,20241217,0957,382.5,382.5,382.5,382.5,1,1
STU2024Z,20241217,0958,382.6,382.6,382.6,382.6,1,12
STU2024Z,20241217,0959,382.5,382.5,382.5,382.5,1,1
STU2024Z,20241217,1001,382.5,382.5,382.5,382.5,0,1
STU2024Z,20241217,1002,382.4,382.4,382.4,382.4,1,1
STU2024Z,20241217,1003,382.4,382.4,382.4,382.4,0,1
STU2024Z,20241217,1004,382.4,382.4,382.4,382.4,0,17
STU2024Z,20241217,1013,381.8,381.8,381.8,381.8,1,2
STU2024Z,20241217,1014,381.9,381.9,381.6,381.6,3,44
STU2024Z,20241217,1015,381.6,381.6,381.5,381.5,3,97
STU2024Z,20241217,1016,381.6,381.6,381.6,381.6,1,20
STU2024Z,20241217,1017,381.6,381.6,381.6,381.6,0,4
STU2024Z,20241217,1019,381.6,381.6,381.6,381.6,0,12
STU2024Z,20241217,1021,381.7,381.7,381.7,381.7,1,3
STU2024Z,20241217,1022,381.7,381.7,381.6,381.6,1,7
STU2024Z,20241217,1024,381.5,381.5,381.4,381.4,2,21
STU2024Z,20241217,1025,381.3,381.3,381.3,381.3,1,1
STU2024Z,20241217,1029,381.4,381.5,381.3,381.5,4,39
STU2024Z,20241217,1031,381.3,381.3,381.0,381.0,3,25
STU2024Z,20241217,1034,381.3,381.5,381.0,381.0,4,27
STU2024Z,20241217,1035,381.7,381.7,381.7,381.7,1,1
STU2024Z,20241217,1155,381.4,381.4,381.4,381.4,1,0
STU2024Z,20241217,1339,381.7,381.7,381.7,381.7,1,6
STU2024Z,20241217,1340,381.9,381.9,381.7,381.7,2,11
STU2024Z,20241217,1346,381.7,381.7,381.7,381.7,0,10
STU2024Z,20241218,0211,381.9,381.9,381.9,381.9,1,12
STU2024Z,20241218,0215,381.6,381.6,381.4,381.4,6,61
STU2024Z,20241218,0216,381.6,381.6,381.6,381.6,1,1
STU2024Z,20241218,0217,381.6,381.6,381.6,381.6,0,5
STU2024Z,20241218,0218,381.6,381.6,381.6,381.6,0,4
STU2024Z,20241218,0220,381.6,381.6,381.6,381.6,0,6
STU2024Z,20241218,0221,381.5,381.5,381.5,381.5,1,6
STU2024Z,20241218,0222,381.4,381.4,381.3,381.3,2,3
STU2024Z,20241218,0224,381.3,381.3,381.2,381.2,1,43
STU2024Z,20241218,0226,381.2,381.2,381.2,381.2,0,1
STU2024Z,20241218,0228,381.6,381.6,381.6,381.6,1,1
STU2024Z,20241218,0229,381.5,381.5,381.4,381.4,2,32
STU2024Z,20241218,0231,381.4,381.5,381.4,381.5,1,4
STU2024Z,20241218,0232,381.5,381.5,381.5,381.5,0,1
STU2024Z,20241218,0233,381.6,381.7,381.6,381.7,2,3
STU2024Z,20241218,0236,381.5,381.5,381.4,381.4,2,2
STU2024Z,20241218,0237,381.6,381.6,381.6,381.6,1,32
STU2024Z,20241218,0241,381.4,381.4,381.4,381.4,1,1
STU2024Z,20241218,0242,381.3,381.3,381.3,381.3,1,9
STU2024Z,20241218,0249,381.5,381.6,381.5,381.6,2,2
STU2024Z,20241218,0252,381.5,381.5,381.5,381.5,1,6
STU2024Z,20241218,0256,381.5,381.5,381.5,381.5,0,30
STU2024Z,20241218,0259,381.4,381.4,381.4,381.4,1,2
STU2024Z,20241218,0301,381.2,381.2,381.0,381.0,2,4
STU2024Z,20241218,0304,381.0,381.0,381.0,381.0,0,1
STU2024Z,20241218,0305,380.9,380.9,380.8,380.8,2,15
STU2024Z,20241218,0306,380.8,380.8,380.8,380.8,0,2
STU2024Z,20241218,0359,381.4,381.4,381.4,381.4,1,5
STU2024Z,20241218,0406,381.1,381.1,381.1,381.1,1,1
STU2024Z,20241218,0407,381.2,381.3,381.2,381.3,4,78
STU2024Z,20241218,0408,381.2,381.2,381.2,381.2,1,1
STU2024Z,20241218,0409,381.3,381.3,381.3,381.3,1,1
STU2024Z,20241218,0412,381.4,381.4,380.9,380.9,5,66
STU2024Z,20241218,0413,380.9,381.0,380.9,381.0,1,24
STU2024Z,20241218,0415,380.7,380.7,380.7,380.7,1,1
STU2024Z,20241218,0422,380.2,380.2,380.2,380.2,1,1
STU2024Z,20241218,0424,380.2,380.2,380.2,380.2,0,32
STU2024Z,20241218,0426,380.3,380.3,380.3,380.3,1,1
STU2024Z,20241218,0427,380.2,380.2,380.1,380.1,2,33
STU2024Z,20241218,0428,380.1,380.1,380.1,380.1,0,1
STU2024Z,20241218,0429,380.1,380.1,380.1,380.1,0,1
STU2024Z,20241218,0430,380.3,380.3,380.3,380.3,1,4
STU2024Z,20241218,0435,380.2,380.2,380.1,380.1,2,4
STU2024Z,20241218,0436,380.2,380.2,380.2,380.2,1,2
STU2024Z,20241218,0437,380.2,380.2,380.1,380.1,1,3
STU2024Z,20241218,0438,380.1,380.1,380.1,380.1,0,3
STU2024Z,20241218,0439,380.1,380.1,380.1,380.1,0,2
STU2024Z,20241218,0441,380.2,380.2,380.1,380.1,2,6
STU2024Z,20241218,0442,380.2,380.2,380.2,380.2,1,1
STU2024Z,20241218,0444,380.2,380.2,380.2,380.2,0,2
STU2024Z,20241218,0450,380.3,380.3,380.3,380.3,1,2
STU2024Z,20241218,0451,380.2,380.2,380.2,380.2,1,2
STU2024Z,20241218,0455,380.2,380.2,380.2,380.2,0,1
STU2024Z,20241218,0456,380.3,380.3,380.3,380.3,1,30
STU2024Z,20241218,0457,380.4,380.4,380.4,380.4,1,1
STU2024Z,20241218,0506,380.4,380.4,380.4,380.4,0,5
STU2024Z,20241218,0518,380.4,380.4,380.4,380.4,0,1
STU2024Z,20241218,0520,380.3,380.3,380.3,380.3,1,1
STU2024Z,20241218,0527,380.0,380.0,380.0,380.0,1,1
STU2024Z,20241218,0531,379.9,379.9,379.9,379.9,1,1
STU2024Z,20241218,0536,380.0,380.0,380.0,380.0,1,4
STU2024Z,20241218,0537,380.2,380.2,380.2,380.2,1,1
STU2024Z,20241218,0539,380.0,380.0,380.0,380.0,1,31
STU2024Z,20241218,0540,379.9,379.9,379.8,379.8,2,2
STU2024Z,20241218,0542,379.6,379.6,379.6,379.6,1,1
STU2024Z,20241218,0546,379.6,379.6,379.6,379.6,0,2
STU2024Z,20241218,0555,379.7,379.7,379.7,379.7,1,5
STU2024Z,20241218,0558,379.6,379.6,379.6,379.6,1,1
STU2024Z,20241218,0559,379.7,379.7,379.7,379.7,1,1
STU2024Z,20241218,0600,379.8,379.8,379.8,379.8,1,24
STU2024Z,20241218,0602,379.8,379.8,379.8,379.8,0,1
STU2024Z,20241218,0603,379.9,379.9,379.9,379.9,1,1
STU2024Z,20241218,0604,379.8,379.8,379.8,379.8,1,21
STU2024Z,20241218,0605,379.9,379.9,379.9,379.9,1,1
STU2024Z,20241218,0614,379.9,379.9,379.9,379.9,0,1
STU2024Z,20241218,0615,379.8,379.8,379.8,379.8,1,10
STU2024Z,20241218,0617,380.0,380.0,380.0,380.0,1,2
STU2024Z,20241218,0629,379.9,379.9,379.9,379.9,1,1
STU2024Z,20241218,0630,380.0,380.0,380.0,380.0,1,1
STU2024Z,20241218,0639,380.0,380.0,380.0,380.0,0,3
STU2024Z,20241218,0641,379.9,379.9,379.9,379.9,1,2
STU2024Z,20241218,0644,379.9,379.9,379.9,379.9,0,1
STU2024Z,20241218,0701,379.6,379.6,379.6,379.6,1,1
STU2024Z,20241218,0702,379.6,379.6,379.6,379.6,0,1
STU2024Z,20241218,0704,379.5,379.5,379.5,379.5,1,1
STU2024Z,20241218,0706,379.6,379.6,379.6,379.6,1,3
STU2024Z,20241218,0707,379.6,379.6,379.5,379.5,1,2
STU2024Z,20241218,0708,379.6,379.6,379.6,379.6,1,1
STU2024Z,20241218,0709,379.4,379.4,379.4,379.4,1,2
STU2024Z,20241218,0710,379.4,379.4,379.4,379.4,0,9
STU2024Z,20241218,0711,379.3,379.3,379.3,379.3,1,1
STU2024Z,20241218,0713,379.2,379.2,379.2,379.2,1,1
STU2024Z,20241218,0716,379.1,379.1,379.1,379.1,1,1
STU2024Z,20241218,0717,379.1,379.1,379.1,379.1,0,2
STU2024Z,20241218,0718,378.9,378.9,378.9,378.9,1,1
STU2024Z,20241218,0721,378.6,378.6,378.6,378.6,1,1
STU2024Z,20241218,0722,378.6,378.6,378.6,378.6,0,1
STU2024Z,20241218,0723,378.7,378.7,378.7,378.7,1,2
STU2024Z,20241218,0724,378.7,378.7,378.7,378.7,0,2
STU2024Z,20241218,0726,378.8,378.8,378.8,378.8,1,1
STU2024Z,20241218,0727,378.7,378.7,378.7,378.7,1,1
STU2024Z,20241218,0731,378.8,378.9,378.8,378.9,2,5
STU2024Z,20241218,0732,378.9,378.9,378.9,378.9,0,2
STU2024Z,20241218,0734,378.8,378.8,378.8,378.8,1,1
STU2024Z,20241218,0736,378.8,378.8,378.8,378.8,0,1
STU2024Z,20241218,0738,378.8,378.8,378.7,378.7,1,2
STU2024Z,20241218,0739,378.6,378.6,378.6,378.6,1,4
STU2024Z,20241218,0740,378.7,378.7,378.7,378.7,1,1
STU2024Z,20241218,0741,378.7,378.7,378.7,378.7,0,1
STU2024Z,20241218,0747,379.0,379.0,379.0,379.0,1,5
STU2024Z,20241218,0748,379.0,379.0,379.0,379.0,0,10
STU2024Z,20241218,0751,379.0,379.0,379.0,379.0,0,9
STU2024Z,20241218,0752,379.1,379.1,379.1,379.1,1,3
STU2024Z,20241218,0753,379.2,379.2,379.2,379.2,1,2
STU2024Z,20241218,0755,379.1,379.1,379.1,379.1,1,1
STU2024Z,20241218,0758,379.3,379.3,379.3,379.3,1,1
STU2024Z,20241218,0802,379.4,379.4,379.4,379.4,1,1
STU2024Z,20241218,0809,379.3,379.3,379.3,379.3,1,8
STU2024Z,20241218,0813,379.3,379.3,379.3,379.3,0,4
STU2024Z,20241218,0814,379.3,379.3,379.3,379.3,0,1
STU2024Z,20241218,0815,379.3,379.3,379.3,379.3,0,1
STU2024Z,20241218,0816,379.2,379.2,379.2,379.2,1,30
STU2024Z,20241218,0820,378.8,378.8,378.8,378.8,1,32
STU2024Z,20241218,0822,378.8,378.8,378.8,378.8,0,1
STU2024Z,20241218,0823,378.8,378.8,378.8,378.8,0,1
STU2024Z,20241218,0825,378.8,378.8,378.8,378.8,0,1
STU2024Z,20241218,0828,378.8,378.8,378.7,378.7,1,31
STU2024Z,20241218,0829,378.7,378.7,378.7,378.7,0,1
STU2024Z,20241218,0830,378.7,378.7,378.4,378.4,2,13
STU2024Z,20241218,0831,378.4,378.7,378.4,378.7,3,93
STU2024Z,20241218,0832,378.9,379.0,378.9,379.0,2,35
STU2024Z,20241218,0833,379.1,379.1,378.9,378.9,3,4
STU2024Z,20241218,0835,379.1,379.1,379.1,379.1,1,2
STU2024Z,20241218,0840,378.9,378.9,378.9,378.9,1,1
STU2024Z,20241218,0842,379.1,379.1,379.1,379.1,1,2
STU2024Z,20241218,0843,379.2,379.2,379.2,379.2,1,1
STU2024Z,20241218,0850,379.2,379.2,379.2,379.2,0,1
STU2024Z,20241218,0854,378.9,378.9,378.9,378.9,1,1
STU2024Z,20241218,0855,378.9,378.9,378.9,378.9,0,1
STU2024Z,20241218,0859,378.5,378.5,378.4,378.5,3,8
STU2024Z,20241218,0900,378.6,378.6,378.6,378.6,1,1
STU2024Z,20241218,0902,378.6,378.7,378.6,378.7,1,2
STU2024Z,20241218,0912,379.1,379.1,379.1,379.1,1,2
STU2024Z,20241218,0916,379.0,379.0,379.0,379.0,1,1
STU2024Z,20241218,0929,378.8,378.9,378.8,378.9,2,2
STU2024Z,20241218,0937,378.9,378.9,378.9,378.9,0,16
STU2024Z,20241218,0941,378.9,378.9,378.9,378.9,0,1
STU2024Z,20241218,0945,379.3,379.3,379.3,379.3,1,3
STU2024Z,20241218,0948,379.4,379.4,379.4,379.4,1,2
STU2024Z,20241218,0951,379.7,379.7,379.7,379.7,1,1
STU2024Z,20241218,0955,379.7,379.7,379.7,379.7,0,15
STU2024Z,20241218,1001,379.3,379.3,379.3,379.3,1,1
STU2024Z,20241218,1009,379.1,379.1,379.1,379.1,1,3
STU2024Z,20241218,1012,379.2,379.2,379.2,379.2,1,1
STU2024Z,20241218,1014,379.2,379.2,379.2,379.2,0,1
STU2024Z,20241218,1015,379.2,379.2,379.2,379.2,0,1
STU2024Z,20241218,1016,379.1,379.1,379.1,379.1,1,13
STU2024Z,20241218,1019,379.3,379.3,379.3,379.3,1,1
STU2024Z,20241218,1024,379.4,379.4,379.4,379.4,1,1
STU2024Z,20241218,1028,379.6,379.6,379.5,379.5,2,15
STU2024Z,20241218,1029,379.5,379.5,379.4,379.4,1,14
STU2024Z,20241218,1031,379.4,379.4,379.4,379.4,0,20
STU2024Z,20241218,1033,379.6,379.6,379.6,379.6,1,1
STU2024Z,20241218,1034,379.5,379.5,379.5,379.5,1,3
STU2024Z,20241218,1043,379.4,379.4,379.3,379.3,2,20
STU2024Z,20241218,1145,379.5,379.5,379.5,379.5,1,0
STU2024Z,20241218,1310,379.0,379.0,379.0,379.0,1,10
STU2024Z,20241218,1400,376.8,376.8,376.8,376.8,1,1
STU2024Z,20241219,0208,375.7,375.9,375.7,375.9,2,4
STU2024Z,20241219,0209,375.8,375.8,375.8,375.8,1,1
STU2024Z,20241219,0211,375.5,375.5,375.3,375.3,2,12
STU2024Z,20241219,0212,375.2,375.2,375.2,375.2,1,4
STU2024Z,20241219,0215,375.2,375.2,375.0,375.1,5,9
STU2024Z,20241219,0216,375.1,375.1,375.1,375.1,0,10
STU2024Z,20241219,0217,375.1,375.1,375.1,375.1,0,3
STU2024Z,20241219,0218,375.1,375.2,375.1,375.2,1,37
STU2024Z,20241219,0219,375.2,375.3,375.2,375.3,1,8
STU2024Z,20241219,0221,375.6,375.6,375.6,375.6,1,5
STU2024Z,20241219,0222,375.6,375.6,375.6,375.6,0,1
STU2024Z,20241219,0223,375.6,375.6,375.6,375.6,0,5
STU2024Z,20241219,0224,375.4,375.6,375.4,375.6,3,36
STU2024Z,20241219,0225,375.5,375.5,375.5,375.5,1,1
STU2024Z,20241219,0226,375.5,375.7,375.5,375.7,2,41
STU2024Z,20241219,0227,375.8,375.9,375.8,375.9,2,6
STU2024Z,20241219,0228,375.9,375.9,375.8,375.9,2,18
STU2024Z,20241219,0229,375.9,375.9,375.7,375.7,2,35
STU2024Z,20241219,0230,375.7,375.7,375.7,375.7,0,1
STU2024Z,20241219,0231,375.7,376.0,375.7,376.0,1,8
STU2024Z,20241219,0233,376.0,376.0,376.0,376.0,0,3
STU2024Z,20241219,0234,375.9,375.9,375.9,375.9,1,5
STU2024Z,20241219,0235,376.2,376.3,376.2,376.3,2,2
STU2024Z,20241219,0237,376.2,376.2,376.2,376.2,1,1
STU2024Z,20241219,0238,376.3,376.3,376.2,376.2,2,8
STU2024Z,20241219,0239,376.4,376.4,376.4,376.4,1,3
STU2024Z,20241219,0240,376.4,376.7,376.4,376.7,2,7
STU2024Z,20241219,0241,376.7,376.7,376.5,376.5,1,32
STU2024Z,20241219,0243,376.5,376.5,376.5,376.5,0,3
STU2024Z,20241219,0245,376.6,376.7,376.6,376.7,2,37
STU2024Z,20241219,0246,376.7,376.8,376.7,376.8,1,6
STU2024Z,20241219,0247,376.7,376.7,376.5,376.5,3,5
STU2024Z,20241219,0248,376.8,376.8,376.8,376.8,1,5
STU2024Z,20241219,0249,376.7,376.8,376.6,376.8,3,8
STU2024Z,20241219,0250,376.6,376.8,376.6,376.8,2,2
STU2024Z,20241219,0254,376.9,376.9,376.8,376.9,3,9
STU2024Z,20241219,0255,376.9,376.9,376.6,376.6,2,4
STU2024Z,20241219,0256,376.7,376.7,376.7,376.7,1,2
STU2024Z,20241219,0257,376.6,376.6,376.5,376.5,2,7
STU2024Z,20241219,0258,376.7,376.9,376.7,376.9,3,38
STU2024Z,20241219,0259,377.0,377.0,377.0,377.0,1,3
STU2024Z,20241219,0300,376.9,376.9,376.6,376.7,4,40
STU2024Z,20241219,0301,376.5,376.5,376.5,376.5,1,1
STU2024Z,20241219,0303,376.4,376.4,376.4,376.4,1,1
STU2024Z,20241219,0304,376.2,376.2,376.2,376.2,1,1
STU2024Z,20241219,0305,376.3,376.3,376.3,376.3,1,3
STU2024Z,20241219,0306,376.5,376.5,376.5,376.5,1,2
STU2024Z,20241219,0307,376.5,376.5,376.5,376.5,0,2
STU2024Z,20241219,0308,376.5,376.5,376.5,376.5,0,1
STU2024Z,20241219,0310,376.4,376.4,376.4,376.4,1,1
STU2024Z,20241219,0311,376.4,376.5,376.4,376.5,1,4
STU2024Z,20241219,0315,376.4,376.4,376.4,376.4,1,1
STU2024Z,20241219,0316,376.2,376.2,376.2,376.2,1,1
STU2024Z,20241219,0319,376.0,376.0,376.0,376.0,1,1
STU2024Z,20241219,0320,376.2,376.2,376.2,376.2,1,1
STU2024Z,20241219,0321,376.2,376.3,376.2,376.3,1,2
STU2024Z,20241219,0323,376.3,376.3,376.3,376.3,0,1
STU2024Z,20241219,0324,376.3,376.3,376.3,376.3,0,1
STU2024Z,20241219,0328,376.4,376.4,376.3,376.3,2,2
STU2024Z,20241219,0330,376.2,376.2,376.2,376.2,1,2
STU2024Z,20241219,0332,376.3,376.3,376.3,376.3,1,2
STU2024Z,20241219,0336,376.3,376.4,376.3,376.4,1,2
STU2024Z,20241219,0337,376.5,376.5,376.5,376.5,1,2
STU2024Z,20241219,0345,376.2,376.2,376.2,376.2,1,1
STU2024Z,20241219,0350,376.2,376.2,376.2,376.2,0,1
STU2024Z,20241219,0351,376.2,376.2,376.2,376.2,0,1
STU2024Z,20241219,0356,376.0,376.0,376.0,376.0,1,1
STU2024Z,20241219,0400,376.1,376.1,376.1,376.1,1,1
STU2024Z,20241219,0409,376.0,376.0,376.0,376.0,1,2
STU2024Z,20241219,0412,376.1,376.1,376.1,376.1,1,1
STU2024Z,20241219,0421,376.1,376.1,376.1,376.1,0,1
STU2024Z,20241219,0429,375.7,375.7,375.7,375.7,1,21
STU2024Z,20241219,0430,375.7,375.7,375.7,375.7,0,1
STU2024Z,20241219,0433,375.7,375.7,375.7,375.7,0,20
STU2024Z,20241219,0437,375.6,375.6,375.6,375.6,1,1
STU2024Z,20241219,0439,375.6,375.6,375.6,375.6,0,2
STU2024Z,20241219,0440,375.7,375.7,375.7,375.7,1,1
STU2024Z,20241219,0441,375.8,375.8,375.8,375.8,1,1
STU2024Z,20241219,0444,375.9,376.0,375.9,375.9,3,8
STU2024Z,20241219,0445,375.9,375.9,375.9,375.9,0,1
STU2024Z,20241219,0457,375.2,375.2,375.2,375.2,1,1
STU2024Z,20241219,0500,375.3,375.3,375.3,375.3,1,1
STU2024Z,20241219,0501,375.4,375.4,375.4,375.4,1,1
STU2024Z,20241219,0509,375.3,375.3,375.3,375.3,1,1
STU2024Z,20241219,0534,374.6,374.6,374.6,374.6,1,1
STU2024Z,20241219,0536,374.7,374.7,374.7,374.7,1,1
STU2024Z,20241219,0541,374.8,374.8,374.7,374.7,2,6
STU2024Z,20241219,0543,374.8,374.8,374.7,374.7,2,3
STU2024Z,20241219,0546,374.9,374.9,374.9,374.9,1,3
STU2024Z,20241219,0548,374.8,374.9,374.8,374.9,2,4
STU2024Z,20241219,0550,374.9,374.9,374.9,374.9,0,1
STU2024Z,20241219,0554,375.0,375.0,375.0,375.0,1,1
STU2024Z,20241219,0559,375.0,375.0,375.0,375.0,0,6
STU2024Z,20241219,0600,375.0,375.1,375.0,375.1,1,2
STU2024Z,20241219,0602,375.2,375.4,375.2,375.3,3,26
STU2024Z,20241219,0608,375.1,375.1,375.1,375.1,1,1
STU2024Z,20241219,0610,375.1,375.1,375.1,375.1,0,2
STU2024Z,20241219,0612,375.0,375.0,375.0,375.0,1,1
STU2024Z,20241219,0616,375.0,375.0,375.0,375.0,0,2
STU2024Z,20241219,0618,375.0,375.1,375.0,375.1,1,13
STU2024Z,20241219,0621,375.0,375.0,375.0,375.0,1,1
STU2024Z,20241219,0624,374.9,374.9,374.9,374.9,1,1
STU2024Z,20241219,0628,374.7,374.7,374.7,374.7,1,1
STU2024Z,20241219,0638,374.4,374.4,374.4,374.4,1,1
STU2024Z,20241219,0641,374.4,374.4,374.4,374.4,0,4
STU2024Z,20241219,0644,374.4,374.4,374.4,374.4,0,7
STU2024Z,20241219,0645,374.5,374.5,374.5,374.5,1,2
STU2024Z,20241219,0658,374.7,374.7,374.7,374.7,1,2
STU2024Z,20241219,0700,374.9,374.9,374.9,374.9,1,1
STU2024Z,20241219,0705,375.0,375.0,375.0,375.0,1,1
STU2024Z,20241219,0708,375.1,375.1,375.0,375.0,2,4
STU2024Z,20241219,0709,374.9,374.9,374.9,374.9,1,1
STU2024Z,20241219,0716,375.1,375.1,375.1,375.1,1,1
STU2024Z,20241219,0720,375.1,375.1,375.1,375.1,0,4
STU2024Z,20241219,0721,375.2,375.2,375.2,375.2,1,1
STU2024Z,20241219,0726,375.3,375.3,375.3,375.3,1,2
STU2024Z,20241219,0727,375.5,375.5,375.5,375.5,1,1
STU2024Z,20241219,0729,375.7,375.7,375.7,375.7,1,2
STU2024Z,20241219,0731,375.6,375.6,375.6,375.6,1,2
STU2024Z,20241219,0733,375.3,375.3,375.3,375.3,1,1
STU2024Z,20241219,0739,375.2,375.2,375.2,375.2,1,1
STU2024Z,20241219,0746,375.3,375.3,375.3,375.3,1,2
STU2024Z,20241219,0747,375.4,375.4,375.4,375.4,1,1
STU2024Z,20241219,0800,374.8,374.8,374.8,374.8,1,1
STU2024Z,20241219,0801,374.7,374.7,374.7,374.7,1,1
STU2024Z,20241219,0822,374.3,374.3,374.3,374.3,1,1
STU2024Z,20241219,0830,374.1,374.1,374.1,374.1,1,1
STU2024Z,20241219,0833,374.3,374.3,374.3,374.3,1,3
STU2024Z,20241219,0837,374.1,374.1,374.1,374.1,1,1
STU2024Z,20241219,0843,373.9,373.9,373.9,373.9,1,1
STU2024Z,20241219,0850,373.9,373.9,373.9,373.9,0,61
STU2024Z,20241219,0851,373.8,373.8,373.8,373.8,1,9
STU2024Z,20241219,0859,374.3,374.3,374.2,374.2,2,8
STU2024Z,20241219,0900,374.5,374.5,374.5,374.5,1,3
STU2024Z,20241219,0902,374.4,374.5,374.4,374.5,2,3
STU2024Z,20241219,0903,374.5,374.5,374.5,374.5,0,1
STU2024Z,20241219,0904,374.4,374.4,374.4,374.4,1,1
STU2024Z,20241219,0906,374.3,374.3,374.3,374.3,1,1
STU2024Z,20241219,0907,374.3,374.3,374.3,374.3,0,1
STU2024Z,20241219,0917,374.2,374.2,374.2,374.2,1,1
STU2024Z,20241219,0919,374.2,374.2,374.2,374.2,0,50
STU2024Z,20241219,0920,374.2,374.2,374.2,374.2,0,9
STU2024Z,20241219,0924,374.4,374.4,374.4,374.4,1,1
STU2024Z,20241219,0926,374.7,374.7,374.7,374.7,1,1
STU2024Z,20241219,0930,374.7,374.7,374.7,374.7,0,1
STU2024Z,20241219,0932,374.9,374.9,374.9,374.9,1,1
STU2024Z,20241219,0940,375.2,375.2,375.2,375.2,1,48
STU2024Z,20241219,0956,375.5,375.5,375.5,375.5,1,1
STU2024Z,20241219,1002,375.6,375.6,375.6,375.6,1,1
STU2024Z,20241219,1007,375.5,375.6,375.5,375.6,2,4
STU2024Z,20241219,1011,375.5,375.5,375.5,375.5,1,9
STU2024Z,20241219,1012,375.4,375.4,375.4,375.4,1,5
STU2024Z,20241219,1015,375.5,375.5,375.5,375.5,1,3
STU2024Z,20241219,1016,375.4,375.4,375.4,375.4,1,2
STU2024Z,20241219,1017,375.5,375.6,375.5,375.6,2,3
STU2024Z,20241219,1019,375.6,375.6,375.6,375.6,0,3
STU2024Z,20241219,1021,375.5,375.5,375.5,375.5,1,2
STU2024Z,20241219,1022,375.6,375.7,375.6,375.7,2,3
STU2024Z,20241219,1023,375.8,375.8,375.8,375.8,1,1
STU2024Z,20241219,1024,375.7,375.8,375.7,375.8,2,4
STU2024Z,20241219,1025,375.9,375.9,375.9,375.9,1,4
STU2024Z,20241219,1026,376.0,376.0,376.0,376.0,1,2
STU2024Z,20241219,1029,375.8,375.8,375.8,375.8,1,11
STU2024Z,20241219,1215,375.8,375.8,375.8,375.8,0,0
STU2024Z,20241220,0206,375.7,375.7,375.7,375.7,1,20
STU2024Z,20241220,0528,373.5,373.5,373.5,373.5,1,0