STH2024Z,20241213,0311,1129.4,1129.6,1129.4,1129.6,2,6
STH2024Z,20241213,0312,1129.5,1129.5,1129.4,1129.4,2,10
STH2024Z,20241213,0313,1129.7,1129.7,1129.4,1129.4,4,43
STH2024Z,20241213,0314,1129.5,1129.6,1129.5,1129.5,3,21
STH2024Z,20241213,0315,1129.1,1129.1,1129.1,1129.1,1,2
STH2024Z,20241213,0318,1128.2,1128.2,1128.2,1128.2,1,1
STH2024Z,20241213,0320,1127.6,1127.6,1127.5,1127.5,2,3
STH2024Z,20241213,0322,1128.0,1128.0,1128.0,1128.0,1,1
STH2024Z,20241213,0324,1128.2,1128.2,1128.2,1128.2,1,1
STH2024Z,20241213,0328,1127.9,1127.9,1127.9,1127.9,1,1
STH2024Z,20241213,0329,1127.7,1127.7,1127.7,1127.7,1,1
STH2024Z,20241213,0334,1127.9,1127.9,1127.9,1127.9,1,1
STH2024Z,20241213,0336,1127.8,1128.6,1127.8,1128.3,8,43
STH2024Z,20241213,0338,1128.3,1128.3,1128.2,1128.2,1,34
STH2024Z,20241213,0339,1128.2,1128.6,1128.2,1128.3,5,15
STH2024Z,20241213,0340,1128.4,1128.5,1128.3,1128.3,3,17
STH2024Z,20241213,0341,1128.2,1128.2,1128.1,1128.1,2,4
STH2024Z,20241213,0343,1127.8,1127.8,1127.8,1127.8,1,1
STH2024Z,20241213,0344,1127.8,1127.9,1127.8,1127.9,1,2
STH2024Z,20241213,0345,1128.1,1128.3,1128.1,1128.3,2,3
STH2024Z,20241213,0346,1128.3,1128.3,1128.3,1128.3,0,3
STH2024Z,20241213,0347,1128.4,1128.4,1128.4,1128.4,1,5
STH2024Z,20241213,0351,1127.8,1127.8,1127.7,1127.7,2,4
STH2024Z,20241213,0354,1127.5,1127.5,1127.5,1127.5,1,1
STH2024Z,20241213,0358,1126.7,1126.7,1126.7,1126.7,1,12
STH2024Z,20241213,0359,1126.9,1126.9,1126.9,1126.9,1,2
STH2024Z,20241213,0404,1127.4,1127.4,1127.4,1127.4,1,1
STH2024Z,20241213,0408,1127.8,1127.8,1127.8,1127.8,1,1
STH2024Z,20241213,0409,1127.7,1127.7,1127.7,1127.7,1,2
STH2024Z,20241213,0411,1126.9,1126.9,1126.9,1126.9,1,3
STH2024Z,20241213,0412,1127.1,1127.1,1127.1,1127.1,1,3
STH2024Z,20241213,0413,1127.2,1127.2,1127.2,1127.2,1,1
STH2024Z,20241213,0417,1127.6,1127.6,1127.6,1127.6,1,2
STH2024Z,20241213,0418,1127.3,1127.3,1127.3,1127.3,1,1
STH2024Z,20241213,0419,1127.4,1127.4,1127.4,1127.4,1,2
STH2024Z,20241213,0421,1127.7,1127.7,1127.7,1127.7,1,2
STH2024Z,20241213,0424,1127.4,1127.6,1127.4,1127.6,2,3
STH2024Z,20241213,0429,1127.2,1127.2,1127.1,1127.2,3,16
STH2024Z,20241213,0430,1127.2,1127.4,1127.1,1127.4,5,11
STH2024Z,20241213,0433,1127.3,1127.3,1127.3,1127.3,1,1
STH2024Z,20241213,0434,1127.6,1127.6,1127.4,1127.4,2,2
STH2024Z,20241213,0436,1127.0,1127.0,1126.9,1126.9,2,4
STH2024Z,20241213,0437,1127.1,1127.1,1127.1,1127.1,1,1
STH2024Z,20241213,0438,1127.1,1127.1,1126.9,1126.9,2,3
STH2024Z,20241213,0439,1127.2,1127.2,1127.1,1127.1,2,8
STH2024Z,20241213,0443,1128.1,1128.2,1128.1,1128.2,2,7
STH2024Z,20241213,0449,1128.1,1128.1,1128.1,1128.1,1,1
STH2024Z,20241213,0453,1128.8,1128.8,1128.8,1128.8,1,1
STH2024Z,20241213,0454,1128.8,1128.8,1128.8,1128.8,0,1
STH2024Z,20241213,0455,1128.4,1128.4,1128.4,1128.4,1,1
STH2024Z,20241213,0500,1128.6,1128.6,1128.6,1128.6,1,1
STH2024Z,20241213,0503,1128.5,1128.7,1128.5,1128.7,2,2
STH2024Z,20241213,0507,1129.5,1129.5,1129.3,1129.3,2,2
STH2024Z,20241213,0509,1129.6,1129.6,1129.6,1129.6,1,1
STH2024Z,20241213,0514,1130.2,1130.2,1130.2,1130.2,1,4
STH2024Z,20241213,0516,1130.9,1130.9,1130.9,1130.9,1,2
STH2024Z,20241213,0518,1131.2,1131.2,1131.0,1131.0,3,17
STH2024Z,20241213,0519,1130.9,1130.9,1130.9,1130.9,1,1
STH2024Z,20241213,0520,1130.7,1131.0,1130.7,1131.0,2,7
STH2024Z,20241213,0521,1131.1,1131.2,1131.1,1131.2,2,6
STH2024Z,20241213,0522,1130.8,1130.8,1130.8,1130.8,1,1
STH2024Z,20241213,0523,1131.0,1131.0,1131.0,1131.0,1,1
STH2024Z,20241213,0527,1131.2,1131.2,1131.2,1131.2,1,2
STH2024Z,20241213,0528,1131.2,1131.2,1131.2,1131.2,0,1
STH2024Z,20241213,0530,1131.0,1131.0,1131.0,1131.0,1,1
STH2024Z,20241213,0535,1131.5,1131.5,1131.5,1131.5,1,1
STH2024Z,20241213,0537,1131.8,1131.8,1131.8,1131.8,1,1
STH2024Z,20241213,0538,1131.6,1131.6,1131.6,1131.6,1,5
STH2024Z,20241213,0540,1131.3,1131.3,1131.3,1131.3,1,1
STH2024Z,20241213,0541,1131.5,1131.5,1131.5,1131.5,1,2
STH2024Z,20241213,0542,1131.7,1131.7,1131.7,1131.7,1,1
STH2024Z,20241213,0544,1131.8,1131.8,1131.8,1131.8,1,1
STH2024Z,20241213,0548,1131.6,1131.6,1131.6,1131.6,1,1
STH2024Z,20241213,0551,1131.2,1131.2,1131.2,1131.2,1,2
STH2024Z,20241213,0555,1131.3,1131.3,1130.8,1130.8,2,4
STH2024Z,20241213,0556,1130.7,1130.7,1130.7,1130.7,1,1
STH2024Z,20241213,0600,1130.5,1130.5,1130.3,1130.3,2,3
STH2024Z,20241213,0603,1130.3,1130.3,1130.3,1130.3,0,1
STH2024Z,20241213,0612,1129.3,1129.3,1129.3,1129.3,1,1
STH2024Z,20241213,0613,1129.1,1129.1,1129.1,1129.1,1,1
STH2024Z,20241213,0614,1129.2,1129.2,1129.2,1129.2,1,1
STH2024Z,20241213,0616,1129.2,1129.2,1129.2,1129.2,0,1
STH2024Z,20241213,0618,1129.2,1129.2,1129.2,1129.2,0,1
STH2024Z,20241213,0619,1129.1,1129.1,1129.1,1129.1,1,9
STH2024Z,20241213,0621,1129.1,1129.1,1129.1,1129.1,0,1
STH2024Z,20241213,0624,1129.2,1129.2,1129.2,1129.2,1,3
STH2024Z,20241213,0626,1129.4,1129.4,1129.4,1129.4,1,1
STH2024Z,20241213,0628,1129.3,1129.3,1129.3,1129.3,1,1
STH2024Z,20241213,0630,1129.2,1129.2,1129.2,1129.2,1,1
STH2024Z,20241213,0633,1129.2,1129.2,1129.2,1129.2,0,1
STH2024Z,20241213,0636,1128.9,1128.9,1128.7,1128.9,4,19
STH2024Z,20241213,0640,1128.6,1128.6,1128.2,1128.2,2,8
STH2024Z,20241213,0641,1128.1,1128.1,1128.0,1128.0,2,7
STH2024Z,20241213,0643,1127.8,1127.8,1127.8,1127.8,1,2
STH2024Z,20241213,0645,1127.8,1127.8,1127.8,1127.8,0,1
STH2024Z,20241213,0646,1127.7,1127.7,1127.7,1127.7,1,1
STH2024Z,20241213,0648,1127.3,1127.3,1127.2,1127.2,2,2
STH2024Z,20241213,0649,1127.4,1127.5,1127.4,1127.5,2,7
STH2024Z,20241213,0650,1127.6,1127.6,1127.6,1127.6,1,1
STH2024Z,20241213,0653,1127.8,1127.8,1127.8,1127.8,1,1
STH2024Z,20241213,0657,1127.5,1127.6,1127.5,1127.6,2,2
STH2024Z,20241213,0659,1127.1,1127.1,1127.1,1127.1,1,2
STH2024Z,20241213,0703,1127.5,1127.5,1127.4,1127.4,2,2
STH2024Z,20241213,0704,1127.2,1127.2,1127.2,1127.2,1,1
STH2024Z,20241213,0705,1126.9,1126.9,1126.8,1126.9,7,40
STH2024Z,20241213,0706,1126.9,1126.9,1126.8,1126.8,1,4
STH2024Z,20241213,0708,1126.7,1126.7,1126.7,1126.7,1,1
STH2024Z,20241213,0709,1126.9,1126.9,1126.9,1126.9,1,1
STH2024Z,20241213,0711,1126.8,1126.8,1126.7,1126.7,2,6
STH2024Z,20241213,0712,1126.7,1126.8,1126.7,1126.8,1,3
STH2024Z,20241213,0713,1127.0,1127.0,1127.0,1127.0,1,8
STH2024Z,20241213,0715,1127.1,1127.1,1127.1,1127.1,1,1
STH2024Z,20241213,0716,1127.2,1127.2,1127.2,1127.2,1,1
STH2024Z,20241213,0717,1127.1,1127.1,1127.1,1127.1,1,1
STH2024Z,20241213,0720,1127.8,1127.8,1127.8,1127.8,1,1
STH2024Z,20241213,0724,1127.8,1127.8,1127.8,1127.8,0,1
STH2024Z,20241213,0725,1128.0,1128.0,1128.0,1128.0,1,1
STH2024Z,20241213,0728,1128.1,1128.1,1128.1,1128.1,1,2
STH2024Z,20241213,0729,1128.1,1128.1,1128.1,1128.1,0,3
STH2024Z,20241213,0730,1128.1,1128.1,1128.1,1128.1,0,1
STH2024Z,20241213,0732,1128.3,1128.3,1128.3,1128.3,1,1
STH2024Z,20241213,0739,1127.8,1127.8,1127.8,1127.8,1,1
STH2024Z,20241213,0745,1128.1,1128.1,1128.1,1128.1,1,1
STH2024Z,20241213,0747,1128.4,1128.4,1128.4,1128.4,1,1
STH2024Z,20241213,0752,1129.0,1129.0,1129.0,1129.0,1,1
STH2024Z,20241213,0753,1129.1,1129.1,1129.1,1129.1,1,1
STH2024Z,20241213,0757,1128.5,1128.5,1128.5,1128.5,1,1
STH2024Z,20241213,0801,1128.7,1128.7,1128.7,1128.7,1,2
STH2024Z,20241213,0808,1129.2,1129.2,1129.2,1129.2,1,1
STH2024Z,20241213,0814,1128.4,1128.4,1128.4,1128.4,1,1
STH2024Z,20241213,0816,1128.6,1128.6,1128.6,1128.6,1,1
STH2024Z,20241213,0817,1128.7,1128.7,1128.7,1128.7,1,1
STH2024Z,20241213,0820,1128.8,1128.8,1128.8,1128.8,1,1
STH2024Z,20241213,0821,1128.9,1128.9,1128.9,1128.9,1,1
STH2024Z,20241213,0826,1129.5,1129.5,1129.5,1129.5,1,1
STH2024Z,20241213,0829,1129.3,1129.3,1129.3,1129.3,1,1
STH2024Z,20241213,0830,1128.8,1129.6,1128.0,1129.6,17,52
STH2024Z,20241213,0831,1129.3,1129.7,1129.3,1129.7,2,3
STH2024Z,20241213,0832,1129.5,1130.1,1129.5,1130.0,4,14
STH2024Z,20241213,0833,1130.0,1130.2,1130.0,1130.2,1,5
STH2024Z,20241213,0834,1129.8,1129.8,1129.6,1129.6,2,4
STH2024Z,20241213,0835,1129.6,1129.6,1129.6,1129.6,0,3
STH2024Z,20241213,0836,1129.7,1129.7,1129.6,1129.6,2,5
STH2024Z,20241213,0837,1129.7,1129.7,1129.7,1129.7,1,4
STH2024Z,20241213,0838,1129.1,1129.1,1129.1,1129.1,1,12
STH2024Z,20241213,0839,1128.4,1128.4,1128.4,1128.4,1,4
STH2024Z,20241213,0840,1128.1,1128.1,1127.9,1127.9,3,19
STH2024Z,20241213,0841,1128.5,1128.5,1128.5,1128.5,1,3
STH2024Z,20241213,0842,1128.6,1128.6,1128.6,1128.6,1,3
STH2024Z,20241213,0843,1128.3,1128.4,1128.3,1128.4,2,5
STH2024Z,20241213,0844,1128.6,1128.6,1128.6,1128.6,1,2
STH2024Z,20241213,0845,1128.1,1128.1,1128.1,1128.1,1,1
STH2024Z,20241213,0846,1127.9,1127.9,1127.9,1127.9,1,1
STH2024Z,20241213,0847,1127.5,1127.5,1127.4,1127.5,3,12
STH2024Z,20241213,0848,1127.2,1127.3,1127.2,1127.3,2,6
STH2024Z,20241213,0849,1126.9,1126.9,1126.1,1126.2,8,34
STH2024Z,20241213,0850,1126.0,1126.2,1126.0,1126.2,2,11
STH2024Z,20241213,0851,1126.3,1126.6,1126.3,1126.6,4,9
STH2024Z,20241213,0852,1126.1,1126.1,1126.1,1126.1,1,2
STH2024Z,20241213,0853,1125.7,1125.7,1125.5,1125.6,3,4
STH2024Z,20241213,0854,1125.5,1125.5,1125.5,1125.5,1,1
STH2024Z,20241213,0855,1125.7,1125.7,1125.7,1125.7,1,9
STH2024Z,20241213,0856,1125.3,1125.3,1125.3,1125.3,1,1
STH2024Z,20241213,0858,1124.5,1124.5,1124.5,1124.5,1,1
STH2024Z,20241213,0900,1124.0,1124.0,1123.5,1123.7,5,23
STH2024Z,20241213,0901,1123.5,1123.5,1123.5,1123.5,1,4
STH2024Z,20241213,0902,1123.3,1123.3,1123.2,1123.2,2,3
STH2024Z,20241213,0906,1123.0,1123.6,1123.0,1123.6,3,3
STH2024Z,20241213,0908,1123.4,1123.4,1123.4,1123.4,1,1
STH2024Z,20241213,0909,1123.0,1123.0,1123.0,1123.0,1,1
STH2024Z,20241213,0911,1122.9,1122.9,1122.9,1122.9,1,1
STH2024Z,20241213,0912,1123.3,1123.5,1123.3,1123.5,2,11
STH2024Z,20241213,0913,1123.8,1123.9,1123.8,1123.9,2,3
STH2024Z,20241213,0915,1123.4,1123.6,1123.4,1123.6,4,25
STH2024Z,20241213,0916,1123.5,1123.7,1123.5,1123.7,3,3
STH2024Z,20241213,0920,1123.1,1123.3,1123.1,1123.3,3,13
STH2024Z,20241213,0922,1123.2,1123.2,1123.2,1123.2,1,1
STH2024Z,20241213,0924,1123.2,1123.2,1123.2,1123.2,0,1
STH2024Z,20241213,0927,1123.5,1123.5,1123.4,1123.4,2,3
STH2024Z,20241213,0928,1123.8,1123.8,1123.8,1123.8,1,1
STH2024Z,20241213,0929,1123.3,1123.3,1123.3,1123.3,1,1
STH2024Z,20241213,0931,1123.3,1123.3,1123.1,1123.1,2,6
STH2024Z,20241213,0933,1123.8,1123.8,1123.8,1123.8,1,1
STH2024Z,20241213,0935,1123.9,1123.9,1123.9,1123.9,1,1
STH2024Z,20241213,0938,1124.6,1124.6,1124.6,1124.6,1,2
STH2024Z,20241213,0939,1124.6,1124.6,1124.6,1124.6,0,2
STH2024Z,20241213,0940,1124.1,1124.1,1124.1,1124.1,1,9
STH2024Z,20241213,0941,1123.6,1123.6,1123.6,1123.6,1,1
STH2024Z,20241213,0942,1123.7,1123.7,1123.7,1123.7,1,1
STH2024Z,20241213,0943,1123.8,1123.8,1123.8,1123.8,1,5
STH2024Z,20241213,0945,1123.7,1123.8,1123.7,1123.8,2,3
STH2024Z,20241213,0947,1124.0,1124.0,1124.0,1124.0,1,1
STH2024Z,20241213,0948,1124.0,1124.0,1124.0,1124.0,0,1
STH2024Z,20241213,0949,1123.8,1123.8,1123.8,1123.8,1,13
STH2024Z,20241213,0950,1123.8,1123.8,1123.8,1123.8,0,1
STH2024Z,20241213,0951,1123.8,1124.1,1118.9,1119.7,81,162
STH2024Z,20241213,0952,1119.6,1122.1,1119.3,1122.0,51,172
STH2024Z,20241213,0953,1122.0,1122.0,1120.5,1121.5,12,33
STH2024Z,20241213,0954,1121.8,1122.8,1121.8,1122.4,12,45
STH2024Z,20241213,0955,1122.2,1122.4,1122.2,1122.3,9,58
STH2024Z,20241213,0956,1122.1,1122.1,1121.4,1121.6,9,13
STH2024Z,20241213,0957,1121.5,1121.7,1121.5,1121.5,4,5
STH2024Z,20241213,0958,1122.0,1122.0,1121.5,1121.8,4,4
STH2024Z,20241213,0959,1121.9,1122.2,1121.9,1122.2,3,4
STH2024Z,20241213,1000,1122.6,1122.6,1122.5,1122.5,2,2
STH2024Z,20241213,1001,1122.3,1122.3,1121.9,1121.9,4,4
STH2024Z,20241213,1002,1122.2,1122.9,1121.9,1122.9,5,14
STH2024Z,20241213,1003,1122.0,1122.0,1121.4,1121.4,4,5
STH2024Z,20241213,1004,1121.3,1121.6,1121.3,1121.3,4,4
STH2024Z,20241213,1005,1121.6,1121.6,1121.3,1121.4,4,7
STH2024Z,20241213,1006,1121.5,1122.1,1121.5,1122.0,6,30
STH2024Z,20241213,1007,1121.6,1121.6,1121.4,1121.4,3,16
STH2024Z,20241213,1008,1121.0,1121.0,1121.0,1121.0,1,2
STH2024Z,20241213,1009,1121.6,1121.6,1121.6,1121.6,1,2
STH2024Z,20241213,1010,1122.0,1122.1,1122.0,1122.1,2,2
STH2024Z,20241213,1011,1122.4,1122.4,1122.3,1122.3,2,7
STH2024Z,20241213,1012,1122.0,1122.0,1121.8,1121.8,2,5
STH2024Z,20241213,1013,1121.6,1121.6,1121.6,1121.6,1,1
STH2024Z,20241213,1014,1121.4,1121.4,1121.1,1121.1,3,3
STH2024Z,20241213,1015,1121.3,1121.3,1121.3,1121.3,1,4
STH2024Z,20241213,1016,1121.3,1121.5,1121.3,1121.5,1,2
STH2024Z,20241213,1018,1121.7,1121.8,1121.5,1121.8,3,17
STH2024Z,20241213,1019,1121.5,1121.7,1121.5,1121.5,3,8
STH2024Z,20241213,1020,1121.5,1121.5,1121.2,1121.2,1,4
STH2024Z,20241213,1021,1121.4,1121.6,1121.4,1121.5,4,23
STH2024Z,20241213,1022,1121.3,1121.3,1121.3,1121.3,1,14
STH2024Z,20241213,1023,1121.5,1121.5,1121.4,1121.4,2,3
STH2024Z,20241213,1024,1121.3,1121.4,1121.3,1121.4,2,6
STH2024Z,20241213,1025,1121.2,1121.3,1121.2,1121.3,2,6
STH2024Z,20241213,1027,1121.6,1121.8,1121.6,1121.8,3,24
STH2024Z,20241213,1028,1121.5,1121.5,1120.8,1120.8,6,18
STH2024Z,20241213,1029,1120.9,1121.1,1120.9,1121.1,4,6
STH2024Z,20241213,1030,1121.3,1121.6,1121.3,1121.6,2,2
STH2024Z,20241213,1033,1121.8,1121.9,1121.8,1121.9,2,2
STH2024Z,20241213,1034,1122.0,1122.0,1121.4,1121.4,3,11
STH2024Z,20241213,1037,1120.9,1120.9,1120.8,1120.8,2,12
STH2024Z,20241213,1058,1120.9,1120.9,1120.9,1120.9,1,9
STH2024Z,20241213,1140,1121.0,1121.0,1121.0,1121.0,1,0
STH2024Z,20241216,0216,1125.5,1125.5,1125.5,1125.5,1,1
STH2024Z,20241216,0217,1127.7,1127.9,1127.7,1127.9,2,2
STH2024Z,20241216,0218,1127.7,1127.9,1127.7,1127.9,2,2
STH2024Z,20241216,0219,1128.3,1128.3,1127.9,1127.9,3,4
STH2024Z,20241216,0220,1127.8,1127.8,1127.5,1127.5,2,2
STH2024Z,20241216,0221,1127.5,1128.0,1127.5,1128.0,2,4
STH2024Z,20241216,0222,1128.2,1128.9,1128.2,1128.4,4,11
STH2024Z,20241216,0224,1128.1,1128.1,1128.0,1128.0,2,3
STH2024Z,20241216,0228,1127.6,1127.6,1127.6,1127.6,1,3
STH2024Z,20241216,0241,1127.3,1127.6,1127.3,1127.6,2,2
STH2024Z,20241216,0250,1126.4,1126.4,1126.4,1126.4,1,1
STH2024Z,20241216,0251,1126.1,1126.1,1126.1,1126.1,1,2
STH2024Z,20241216,0258,1125.7,1125.7,1125.3,1125.6,6,18
STH2024Z,20241216,0307,1125.4,1125.6,1125.4,1125.6,3,8
STH2024Z,20241216,0314,1125.8,1125.8,1125.8,1125.8,1,2
STH2024Z,20241216,0316,1125.1,1125.1,1125.1,1125.1,1,1
STH2024Z,20241216,0321,1125.2,1125.2,1125.2,1125.2,1,1
STH2024Z,20241216,0329,1125.8,1125.8,1125.8,1125.8,1,1
STH2024Z,20241216,0332,1126.5,1126.5,1126.5,1126.5,1,1
STH2024Z,20241216,0334,1126.6,1126.6,1126.6,1126.6,1,1
STH2024Z,20241216,0336,1126.7,1126.7,1126.7,1126.7,1,1
STH2024Z,20241216,0345,1128.0,1128.1,1128.0,1128.0,3,41
STH2024Z,20241216,0348,1127.8,1127.8,1127.8,1127.8,1,2
STH2024Z,20241216,0351,1127.7,1127.7,1127.7,1127.7,1,1
STH2024Z,20241216,0353,1128.0,1128.1,1128.0,1128.1,2,2
STH2024Z,20241216,0359,1127.9,1127.9,1127.9,1127.9,1,1
STH2024Z,20241216,0400,1128.1,1128.1,1128.1,1128.1,1,1
STH2024Z,20241216,0406,1128.0,1128.0,1128.0,1128.0,1,1
STH2024Z,20241216,0410,1127.5,1127.5,1127.5,1127.5,1,1
STH2024Z,20241216,0411,1127.5,1127.5,1127.4,1127.4,1,2
STH2024Z,20241216,0414,1127.8,1127.8,1127.8,1127.8,1,2
STH2024Z,20241216,0427,1127.3,1127.3,1127.3,1127.3,1,1
STH2024Z,20241216,0440,1127.8,1127.8,1127.8,1127.8,1,1
STH2024Z,20241216,0443,1127.9,1127.9,1127.9,1127.9,1,1
STH2024Z,20241216,0455,1128.9,1128.9,1128.8,1128.8,2,3
STH2024Z,20241216,0457,1128.6,1128.6,1128.4,1128.4,2,3
STH2024Z,20241216,0505,1127.5,1127.5,1127.5,1127.5,1,1
STH2024Z,20241216,0507,1127.3,1127.3,1127.3,1127.3,1,1
STH2024Z,20241216,0510,1127.3,1127.3,1127.3,1127.3,0,1
STH2024Z,20241216,0532,1126.6,1126.6,1126.6,1126.6,1,1
STH2024Z,20241216,0542,1126.7,1127.0,1126.7,1127.0,2,2
STH2024Z,20241216,0546,1127.6,1127.6,1127.6,1127.6,1,1
STH2024Z,20241216,0558,1127.1,1127.2,1127.1,1127.2,2,2
STH2024Z,20241216,0600,1126.8,1126.8,1126.7,1126.7,2,3
STH2024Z,20241216,0601,1126.8,1127.1,1126.8,1127.1,2,50
STH2024Z,20241216,0602,1127.2,1127.2,1127.2,1127.2,1,1
STH2024Z,20241216,0604,1127.1,1127.1,1127.1,1127.1,1,2
STH2024Z,20241216,0606,1126.6,1126.6,1126.3,1126.3,2,13
STH2024Z,20241216,0612,1127.2,1127.2,1127.2,1127.2,1,1
STH2024Z,20241216,0613,1127.0,1127.1,1127.0,1127.1,2,7
STH2024Z,20241216,0617,1127.9,1128.0,1127.9,1128.0,2,2
STH2024Z,20241216,0620,1128.0,1128.0,1128.0,1128.0,0,1
STH2024Z,20241216,0621,1127.9,1127.9,1127.9,1127.9,1,1
STH2024Z,20241216,0624,1128.1,1128.2,1128.1,1128.2,6,16
STH2024Z,20241216,0625,1128.1,1128.1,1127.9,1127.9,3,49
STH2024Z,20241216,0626,1127.7,1127.7,1127.7,1127.7,1,2
STH2024Z,20241216,0628,1127.5,1127.6,1127.5,1127.6,2,16
STH2024Z,20241216,0629,1127.6,1127.7,1127.6,1127.7,1,3
STH2024Z,20241216,0630,1127.6,1127.8,1127.6,1127.8,3,12
STH2024Z,20241216,0631,1127.7,1128.0,1127.7,1128.0,5,13
STH2024Z,20241216,0632,1127.8,1127.8,1127.8,1127.8,1,1
STH2024Z,20241216,0633,1127.9,1127.9,1127.5,1127.5,5,26
STH2024Z,20241216,0634,1127.7,1127.7,1127.7,1127.7,1,6
STH2024Z,20241216,0635,1127.6,1127.6,1127.4,1127.4,3,16
STH2024Z,20241216,0638,1127.1,1127.1,1127.1,1127.1,1,1
STH2024Z,20241216,0640,1127.5,1127.5,1127.5,1127.5,1,1
STH2024Z,20241216,0643,1127.4,1127.4,1127.4,1127.4,1,1
STH2024Z,20241216,0704,1127.6,1127.6,1127.6,1127.6,1,6
STH2024Z,20241216,0706,1127.7,1127.7,1127.7,1127.7,1,15
STH2024Z,20241216,0715,1127.7,1127.7,1127.7,1127.7,0,17
STH2024Z,20241216,0716,1127.7,1128.1,1127.7,1128.1,2,59
STH2024Z,20241216,0718,1128.0,1128.0,1128.0,1128.0,1,1
STH2024Z,20241216,0719,1127.9,1128.1,1127.9,1128.1,3,5
STH2024Z,20241216,0720,1127.6,1127.6,1127.6,1127.6,1,1
STH2024Z,20241216,0722,1127.2,1127.2,1127.2,1127.2,1,2
STH2024Z,20241216,0729,1126.8,1126.8,1126.8,1126.8,1,3
STH2024Z,20241216,0732,1126.3,1126.3,1125.9,1126.0,5,19
STH2024Z,20241216,0735,1125.6,1125.6,1125.5,1125.6,3,19
STH2024Z,20241216,0736,1125.3,1125.3,1125.3,1125.3,1,3
STH2024Z,20241216,0737,1125.6,1125.6,1125.6,1125.6,1,6
STH2024Z,20241216,0738,1126.2,1126.2,1126.2,1126.2,1,6
STH2024Z,20241216,0741,1126.9,1126.9,1126.9,1126.9,1,1
STH2024Z,20241216,0747,1126.5,1126.5,1126.5,1126.5,1,1
STH2024Z,20241216,0754,1126.5,1126.5,1126.5,1126.5,0,1
STH2024Z,20241216,0758,1126.3,1126.3,1126.3,1126.3,1,1
STH2024Z,20241216,0759,1126.0,1126.0,1126.0,1126.0,1,6
STH2024Z,20241216,0800,1125.9,1125.9,1125.9,1125.9,1,1
STH2024Z,20241216,0803,1125.9,1125.9,1125.9,1125.9,0,1
STH2024Z,20241216,0811,1126.2,1126.4,1126.2,1126.2,5,52
STH2024Z,20241216,0813,1127.0,1127.1,1126.8,1126.8,5,27
STH2024Z,20241216,0814,1126.7,1126.9,1126.7,1126.9,3,26
STH2024Z,20241216,0815,1127.1,1127.1,1127.0,1127.0,2,2
STH2024Z,20241216,0816,1127.0,1127.0,1127.0,1127.0,0,4
STH2024Z,20241216,0818,1127.7,1127.8,1127.7,1127.7,3,23
STH2024Z,20241216,0820,1129.0,1129.1,1129.0,1129.1,2,3
STH2024Z,20241216,0821,1129.5,1129.5,1129.3,1129.5,5,21
STH2024Z,20241216,0822,1129.3,1129.3,1129.3,1129.3,1,1
STH2024Z,20241216,0823,1129.3,1129.3,1129.3,1129.3,0,1
STH2024Z,20241216,0825,1129.2,1129.2,1129.2,1129.2,1,9
STH2024Z,20241216,0827,1129.4,1129.4,1129.1,1129.1,2,13
STH2024Z,20241216,0828,1129.1,1129.2,1129.1,1129.2,1,2
STH2024Z,20241216,0829,1129.4,1129.5,1129.4,1129.5,2,4
STH2024Z,20241216,0830,1129.9,1130.0,1128.9,1128.9,6,18
STH2024Z,20241216,0832,1130.0,1130.0,1129.9,1129.9,2,5
STH2024Z,20241216,0833,1129.5,1129.5,1129.5,1129.5,1,10
STH2024Z,20241216,0835,1130.0,1130.6,1130.0,1130.6,2,14
STH2024Z,20241216,0836,1130.5,1130.5,1130.5,1130.5,1,9
STH2024Z,20241216,0837,1130.7,1130.7,1130.6,1130.6,2,11
STH2024Z,20241216,0840,1131.7,1131.7,1131.7,1131.7,1,1
STH2024Z,20241216,0842,1131.6,1131.6,1131.6,1131.6,1,10
STH2024Z,20241216,0843,1131.3,1131.3,1131.3,1131.3,1,1
STH2024Z,20241216,0844,1131.6,1131.6,1131.4,1131.6,4,6
STH2024Z,20241216,0848,1133.8,1133.8,1133.8,1133.8,1,1
STH2024Z,20241216,0849,1133.6,1133.6,1133.6,1133.6,1,5
STH2024Z,20241216,0850,1133.6,1133.7,1133.6,1133.7,1,2
STH2024Z,20241216,0851,1133.4,1133.4,1133.4,1133.4,1,2
STH2024Z,20241216,0852,1133.7,1133.7,1133.7,1133.7,1,10
STH2024Z,20241216,0854,1134.2,1134.2,1134.2,1134.2,1,1
STH2024Z,20241216,0855,1133.4,1133.4,1133.4,1133.4,1,1
STH2024Z,20241216,0856,1133.0,1133.2,1133.0,1133.2,3,24
STH2024Z,20241216,0857,1133.2,1133.2,1133.2,1133.2,0,9
STH2024Z,20241216,0858,1133.0,1133.0,1133.0,1133.0,1,1
STH2024Z,20241216,0900,1133.0,1133.0,1132.6,1132.6,2,3
STH2024Z,20241216,0902,1132.5,1132.6,1132.5,1132.6,2,10
STH2024Z,20241216,0903,1133.4,1133.4,1133.4,1133.4,1,1
STH2024Z,20241216,0911,1133.6,1133.6,1133.6,1133.6,1,9
STH2024Z,20241216,0912,1133.3,1133.3,1133.1,1133.1,2,3
STH2024Z,20241216,0913,1133.3,1133.4,1133.3,1133.4,2,16
STH2024Z,20241216,0914,1132.9,1133.0,1132.9,1133.0,2,4
STH2024Z,20241216,0919,1134.1,1134.3,1134.1,1134.3,2,2
STH2024Z,20241216,0921,1134.0,1134.0,1134.0,1134.0,1,1
STH2024Z,20241216,0923,1133.5,1133.5,1133.5,1133.5,1,1
STH2024Z,20241216,0925,1133.3,1133.3,1133.3,1133.3,1,1
STH2024Z,20241216,0927,1133.8,1133.8,1133.8,1133.8,1,1
STH2024Z,20241216,0928,1133.4,1133.4,1133.4,1133.4,1,1
STH2024Z,20241216,0930,1133.0,1133.0,1133.0,1133.0,1,1
STH2024Z,20241216,0939,1133.6,1133.6,1133.6,1133.6,1,3
STH2024Z,20241216,0940,1133.5,1133.5,1133.4,1133.4,2,10
STH2024Z,20241216,0942,1133.7,1133.8,1133.7,1133.8,2,2
STH2024Z,20241216,0952,1134.3,1134.3,1134.3,1134.3,1,9
STH2024Z,20241216,0953,1134.2,1134.3,1134.2,1134.3,2,18
STH2024Z,20241216,0954,1134.2,1134.7,1134.2,1134.7,3,3
STH2024Z,20241216,0956,1134.5,1134.8,1134.5,1134.8,2,5
STH2024Z,20241216,0957,1134.4,1134.4,1134.4,1134.4,1,1
STH2024Z,20241216,0959,1134.1,1134.1,1134.1,1134.1,1,1
STH2024Z,20241216,1000,1134.0,1134.0,1134.0,1134.0,1,1
STH2024Z,20241216,1001,1133.9,1133.9,1133.5,1133.5,5,16
STH2024Z,20241216,1002,1133.2,1133.2,1133.2,1133.2,1,1
STH2024Z,20241216,1005,1132.7,1132.7,1132.6,1132.6,2,2
STH2024Z,20241216,1008,1132.8,1132.8,1132.8,1132.8,1,1
STH2024Z,20241216,1012,1132.5,1132.5,1132.5,1132.5,1,17
STH2024Z,20241216,1013,1132.6,1132.8,1132.6,1132.8,2,2
STH2024Z,20241216,1014,1132.6,1132.6,1132.4,1132.4,2,2
STH2024Z,20241216,1015,1132.6,1132.9,1132.6,1132.9,4,7
STH2024Z,20241216,1016,1132.7,1132.7,1132.7,1132.7,1,1
STH2024Z,20241216,1017,1132.4,1132.4,1132.3,1132.3,2,4
STH2024Z,20241216,1018,1132.3,1132.3,1132.2,1132.3,2,6
STH2024Z,20241216,1019,1132.5,1132.5,1132.5,1132.5,1,2
STH2024Z,20241216,1020,1132.6,1132.6,1132.6,1132.6,1,4
STH2024Z,20241216,1021,1132.6,1132.6,1132.6,1132.6,0,2
STH2024Z,20241216,1022,1132.5,1132.5,1132.5,1132.5,1,2
STH2024Z,20241216,1023,1132.8,1132.8,1132.8,1132.8,1,3
STH2024Z,20241216,1024,1132.7,1133.0,1132.7,1133.0,2,3
STH2024Z,20241216,1025,1132.7,1132.7,1132.7,1132.7,1,2
STH2024Z,20241216,1026,1133.0,1133.0,1133.0,1133.0,1,4
STH2024Z,20241216,1027,1132.8,1132.8,1132.8,1132.8,1,1
STH2024Z,20241216,1028,1133.1,1133.1,1132.7,1132.8,4,6
STH2024Z,20241216,1029,1132.7,1133.1,1132.7,1132.9,6,27
STH2024Z,20241216,1030,1132.9,1134.3,1132.9,1134.3,5,25
STH2024Z,20241216,1133,1132.9,1132.9,1132.9,1132.9,1,0
STH2024Z,20241216,1156,1133.7,1133.7,1133.7,1133.7,1,5
STH2024Z,20241217,0145,1135.0,1135.0,1135.0,1135.0,1,1
STH2024Z,20241217,0151,1134.2,1134.2,1134.2,1134.2,1,1
STH2024Z,20241217,0155,1130.0,1130.0,1130.0,1130.0,1,1
STH2024Z,20241217,0156,1130.0,1130.0,1130.0,1130.0,0,1
STH2024Z,20241217,0158,1129.9,1129.9,1129.9,1129.9,1,1
STH2024Z,20241217,0159,1130.1,1130.1,1128.3,1128.3,3,6
STH2024Z,20241217,0200,1120.6,1122.7,1120.6,1122.7,5,7
STH2024Z,20241217,0201,1122.9,1122.9,1122.3,1122.3,4,5
STH2024Z,20241217,0202,1121.9,1125.7,1121.3,1121.5,34,83
STH2024Z,20241217,0203,1121.7,1122.5,1121.7,1122.2,8,22
STH2024Z,20241217,0204,1122.3,1122.3,1121.8,1121.8,3,5
STH2024Z,20241217,0205,1121.5,1121.9,1121.5,1121.5,5,15
STH2024Z,20241217,0206,1121.1,1121.1,1120.5,1120.5,4,14
STH2024Z,20241217,0207,1120.7,1120.7,1120.7,1120.7,1,1
STH2024Z,20241217,0209,1121.0,1121.0,1120.9,1120.9,2,4
STH2024Z,20241217,0210,1121.0,1121.0,1121.0,1121.0,1,1
STH2024Z,20241217,0214,1121.6,1121.7,1121.6,1121.7,2,7
STH2024Z,20241217,0215,1121.5,1121.5,1121.5,1121.5,1,1
STH2024Z,20241217,0216,1121.1,1121.1,1121.1,1121.1,1,6
STH2024Z,20241217,0217,1121.0,1121.0,1121.0,1121.0,1,1
STH2024Z,20241217,0221,1120.6,1120.6,1120.4,1120.4,2,7
STH2024Z,20241217,0224,1121.1,1121.1,1121.1,1121.1,1,1
STH2024Z,20241217,0225,1121.2,1121.2,1121.0,1121.0,3,50
STH2024Z,20241217,0228,1120.4,1120.4,1120.3,1120.4,5,32
STH2024Z,20241217,0229,1120.5,1120.8,1120.5,1120.8,3,18
STH2024Z,20241217,0231,1120.9,1121.0,1120.9,1121.0,2,13
STH2024Z,20241217,0232,1120.9,1120.9,1120.8,1120.8,2,7
STH2024Z,20241217,0237,1120.2,1120.2,1120.1,1120.1,2,11
STH2024Z,20241217,0238,1119.8,1119.9,1119.8,1119.9,2,12
STH2024Z,20241217,0239,1120.3,1120.4,1120.3,1120.4,2,3
STH2024Z,20241217,0240,1120.7,1120.8,1120.7,1120.8,2,10
STH2024Z,20241217,0241,1121.0,1121.0,1121.0,1121.0,1,1
STH2024Z,20241217,0242,1120.8,1120.8,1120.8,1120.8,1,1
STH2024Z,20241217,0246,1121.1,1121.1,1121.1,1121.1,1,1
STH2024Z,20241217,0247,1121.5,1121.5,1121.5,1121.5,1,1
STH2024Z,20241217,0251,1121.6,1121.7,1121.6,1121.7,2,2
STH2024Z,20241217,0252,1121.8,1121.8,1121.8,1121.8,1,1
STH2024Z,20241217,0255,1121.6,1121.6,1121.6,1121.6,1,1
STH2024Z,20241217,0259,1121.4,1121.4,1121.4,1121.4,1,1
STH2024Z,20241217,0305,1123.4,1123.4,1123.4,1123.4,1,1
STH2024Z,20241217,0307,1123.5,1123.5,1123.1,1123.4,4,26
STH2024Z,20241217,0308,1123.4,1123.5,1123.2,1123.2,4,31
STH2024Z,20241217,0309,1123.0,1123.0,1123.0,1123.0,1,1
STH2024Z,20241217,0310,1123.1,1123.2,1123.1,1123.2,2,8
STH2024Z,20241217,0311,1123.1,1123.1,1123.1,1123.1,1,1
STH2024Z,20241217,0312,1123.4,1123.4,1123.4,1123.4,1,1
STH2024Z,20241217,0313,1123.6,1123.6,1123.6,1123.6,1,6
STH2024Z,20241217,0315,1123.7,1123.7,1123.7,1123.7,1,1
STH2024Z,20241217,0321,1122.7,1122.7,1122.7,1122.7,1,1
STH2024Z,20241217,0323,1122.5,1122.5,1122.5,1122.5,1,1
STH2024Z,20241217,0325,1123.0,1123.0,1123.0,1123.0,1,1
STH2024Z,20241217,0326,1122.9,1122.9,1122.9,1122.9,1,1
STH2024Z,20241217,0334,1121.9,1121.9,1121.9,1121.9,1,11
STH2024Z,20241217,0335,1122.1,1122.1,1122.1,1122.1,1,1
STH2024Z,20241217,0338,1122.4,1122.6,1122.3,1122.6,4,22
STH2024Z,20241217,0339,1122.5,1122.5,1122.5,1122.5,1,32
STH2024Z,20241217,0340,1122.6,1122.6,1122.5,1122.5,2,16
STH2024Z,20241217,0341,1122.5,1122.7,1122.5,1122.7,2,22
STH2024Z,20241217,0342,1122.7,1122.7,1122.6,1122.6,1,14
STH2024Z,20241217,0343,1122.6,1122.7,1122.6,1122.6,2,13
STH2024Z,20241217,0344,1122.6,1122.7,1122.5,1122.7,3,17
STH2024Z,20241217,0345,1122.8,1122.8,1122.8,1122.8,1,4
STH2024Z,20241217,0346,1122.8,1123.1,1122.8,1123.1,1,3
STH2024Z,20241217,0348,1122.9,1122.9,1122.9,1122.9,1,5
STH2024Z,20241217,0350,1122.1,1122.5,1122.1,1122.5,2,2
STH2024Z,20241217,0357,1122.2,1122.2,1122.1,1122.1,2,4
STH2024Z,20241217,0359,1122.1,1122.1,1121.9,1121.9,1,4
STH2024Z,20241217,0400,1122.1,1122.1,1122.1,1122.1,1,1
STH2024Z,20241217,0401,1122.2,1122.2,1122.2,1122.2,1,1
STH2024Z,20241217,0403,1122.3,1122.3,1122.3,1122.3,1,1
STH2024Z,20241217,0414,1122.0,1122.0,1121.8,1121.8,3,7
STH2024Z,20241217,0421,1122.0,1122.0,1122.0,1122.0,1,1
STH2024Z,20241217,0425,1122.4,1122.4,1122.4,1122.4,1,1
STH2024Z,20241217,0437,1123.4,1123.4,1123.4,1123.4,1,1
STH2024Z,20241217,0438,1123.7,1123.7,1123.7,1123.7,1,6
STH2024Z,20241217,0446,1124.1,1124.1,1124.1,1124.1,1,1
STH2024Z,20241217,0447,1124.4,1124.4,1124.4,1124.4,1,11
STH2024Z,20241217,0448,1124.4,1124.4,1124.4,1124.4,0,17
STH2024Z,20241217,0455,1124.4,1124.4,1124.4,1124.4,0,1
STH2024Z,20241217,0457,1124.6,1124.6,1124.6,1124.6,1,1
STH2024Z,20241217,0501,1124.8,1124.8,1124.8,1124.8,1,1
STH2024Z,20241217,0502,1124.6,1124.6,1124.6,1124.6,1,2
STH2024Z,20241217,0503,1124.8,1124.8,1124.8,1124.8,1,1
STH2024Z,20241217,0505,1124.9,1124.9,1124.9,1124.9,1,2
STH2024Z,20241217,0509,1125.1,1125.5,1125.1,1125.5,4,17
STH2024Z,20241217,0514,1126.1,1126.1,1126.1,1126.1,1,3
STH2024Z,20241217,0515,1126.0,1126.0,1126.0,1126.0,1,2
STH2024Z,20241217,0516,1126.0,1126.0,1126.0,1126.0,0,2
STH2024Z,20241217,0519,1125.4,1125.4,1125.4,1125.4,1,1
STH2024Z,20241217,0521,1125.6,1125.6,1125.6,1125.6,1,2
STH2024Z,20241217,0533,1125.7,1125.7,1125.7,1125.7,1,1
STH2024Z,20241217,0545,1126.8,1126.8,1126.8,1126.8,1,1
STH2024Z,20241217,0547,1126.8,1126.9,1126.8,1126.9,1,32
STH2024Z,20241217,0548,1127.0,1127.0,1126.9,1126.9,2,11
STH2024Z,20241217,0550,1127.1,1127.2,1127.1,1127.1,3,23
STH2024Z,20241217,0558,1126.3,1126.3,1126.3,1126.3,1,1
STH2024Z,20241217,0559,1126.0,1126.0,1126.0,1126.0,1,1
STH2024Z,20241217,0603,1125.8,1125.8,1125.8,1125.8,1,1
STH2024Z,20241217,0604,1126.1,1126.1,1126.1,1126.1,1,1
STH2024Z,20241217,0609,1126.1,1126.1,1126.1,1126.1,0,1
STH2024Z,20241217,0615,1125.9,1125.9,1125.9,1125.9,1,1
STH2024Z,20241217,0616,1126.2,1126.2,1126.2,1126.2,1,1
STH2024Z,20241217,0617,1125.8,1125.8,1125.8,1125.8,1,1
STH2024Z,20241217,0619,1125.7,1125.7,1125.7,1125.7,1,1
STH2024Z,20241217,0621,1125.6,1125.6,1125.6,1125.6,1,1
STH2024Z,20241217,0625,1125.6,1125.6,1125.6,1125.6,0,2
STH2024Z,20241217,0629,1125.6,1125.6,1125.6,1125.6,0,1
STH2024Z,20241217,0630,1125.9,1127.6,1125.9,1127.6,14,85
STH2024Z,20241217,0631,1127.5,1127.6,1127.3,1127.5,5,17
STH2024Z,20241217,0632,1127.1,1127.3,1126.6,1127.3,6,14
STH2024Z,20241217,0633,1127.4,1127.4,1127.4,1127.4,1,2
STH2024Z,20241217,0635,1127.6,1127.6,1127.3,1127.3,4,17
STH2024Z,20241217,0636,1127.2,1127.2,1127.2,1127.2,1,1
STH2024Z,20241217,0637,1127.4,1128.7,1127.4,1128.7,4,8
STH2024Z,20241217,0638,1128.8,1129.2,1128.8,1128.8,4,20
STH2024Z,20241217,0640,1127.8,1127.8,1127.6,1127.6,2,2
STH2024Z,20241217,0641,1127.7,1127.8,1127.7,1127.8,2,5
STH2024Z,20241217,0642,1128.0,1128.5,1128.0,1128.5,4,6
STH2024Z,20241217,0644,1128.5,1128.5,1128.5,1128.5,0,5
STH2024Z,20241217,0646,1128.5,1128.5,1128.5,1128.5,0,1
STH2024Z,20241217,0647,1128.7,1128.7,1128.7,1128.7,1,11
STH2024Z,20241217,0648,1128.4,1128.4,1128.4,1128.4,1,1
STH2024Z,20241217,0649,1128.5,1128.5,1128.5,1128.5,1,20
STH2024Z,20241217,0650,1128.3,1128.3,1128.1,1128.1,3,15
STH2024Z,20241217,0651,1127.5,1127.5,1127.5,1127.5,1,1
STH2024Z,20241217,0654,1127.1,1127.4,1127.1,1127.4,2,7
STH2024Z,20241217,0700,1127.0,1127.0,1126.8,1126.8,3,7
STH2024Z,20241217,0701,1126.5,1126.6,1126.5,1126.6,2,3
STH2024Z,20241217,0704,1126.4,1126.4,1126.3,1126.3,2,2
STH2024Z,20241217,0706,1126.4,1126.4,1126.4,1126.4,1,1
STH2024Z,20241217,0707,1126.2,1126.2,1126.2,1126.2,1,1
STH2024Z,20241217,0714,1127.4,1127.4,1127.3,1127.3,2,8
STH2024Z,20241217,0721,1128.3,1128.3,1128.3,1128.3,1,6
STH2024Z,20241217,0722,1128.1,1128.1,1128.1,1128.1,1,1
STH2024Z,20241217,0723,1128.3,1128.3,1128.3,1128.3,1,1
STH2024Z,20241217,0724,1128.3,1128.3,1128.2,1128.2,1,5
STH2024Z,20241217,0725,1128.1,1128.1,1128.1,1128.1,1,2
STH2024Z,20241217,0727,1128.1,1128.1,1128.1,1128.1,0,1
STH2024Z,20241217,0729,1128.3,1128.5,1128.3,1128.5,2,3
STH2024Z,20241217,0732,1128.1,1128.1,1128.1,1128.1,1,6
STH2024Z,20241217,0737,1129.3,1129.3,1129.3,1129.3,1,5
STH2024Z,20241217,0738,1129.4,1129.4,1129.4,1129.4,1,1
STH2024Z,20241217,0739,1129.4,1129.4,1129.3,1129.3,1,7
STH2024Z,20241217,0740,1129.6,1129.6,1129.6,1129.6,1,3
STH2024Z,20241217,0741,1129.6,1129.7,1129.6,1129.7,1,10
STH2024Z,20241217,0742,1129.5,1129.5,1129.5,1129.5,1,2
STH2024Z,20241217,0743,1129.5,1129.5,1129.5,1129.5,0,11
STH2024Z,20241217,0744,1129.3,1129.3,1129.3,1129.3,1,1
STH2024Z,20241217,0745,1129.1,1129.1,1129.1,1129.1,1,1
STH2024Z,20241217,0752,1130.3,1130.3,1130.3,1130.3,1,1
STH2024Z,20241217,0755,1130.3,1130.3,1130.3,1130.3,0,1
STH2024Z,20241217,0757,1130.2,1130.2,1130.2,1130.2,1,4
STH2024Z,20241217,0758,1130.3,1130.3,1130.3,1130.3,1,1
STH2024Z,20241217,0800,1130.1,1130.1,1130.0,1130.0,2,2
STH2024Z,20241217,0801,1129.9,1129.9,1129.9,1129.9,1,2
STH2024Z,20241217,0802,1130.0,1130.0,1130.0,1130.0,1,1
STH2024Z,20241217,0803,1130.2,1130.6,1130.2,1130.3,4,4
STH2024Z,20241217,0807,1130.1,1130.1,1129.9,1129.9,3,6
STH2024Z,20241217,0809,1129.7,1129.7,1129.7,1129.7,1,1
STH2024Z,20241217,0810,1129.6,1129.7,1129.6,1129.7,2,2
STH2024Z,20241217,0815,1129.3,1129.3,1129.3,1129.3,1,3
STH2024Z,20241217,0816,1129.1,1129.1,1128.9,1128.9,2,2
STH2024Z,20241217,0820,1129.4,1129.4,1129.4,1129.4,1,1
STH2024Z,20241217,0826,1129.3,1129.3,1129.3,1129.3,1,5
STH2024Z,20241217,0827,1129.0,1129.0,1128.8,1128.8,2,2
STH2024Z,20241217,0828,1128.5,1128.5,1128.5,1128.5,1,1
STH2024Z,20241217,0829,1128.6,1128.6,1128.6,1128.6,1,1
STH2024Z,20241217,0830,1128.8,1129.2,1128.7,1129.2,4,4
STH2024Z,20241217,0831,1129.5,1130.4,1129.3,1130.4,8,27
STH2024Z,20241217,0832,1130.7,1130.7,1130.7,1130.7,1,1
STH2024Z,20241217,0834,1131.1,1131.1,1131.1,1131.1,1,1
STH2024Z,20241217,0836,1133.0,1133.0,1133.0,1133.0,1,1
STH2024Z,20241217,0838,1134.4,1134.4,1134.4,1134.4,1,6
STH2024Z,20241217,0839,1134.4,1134.4,1134.3,1134.3,1,2
STH2024Z,20241217,0840,1133.3,1133.3,1133.3,1133.3,1,1
STH2024Z,20241217,0844,1132.8,1132.8,1132.8,1132.8,1,1
STH2024Z,20241217,0847,1132.6,1132.6,1132.5,1132.5,2,2
STH2024Z,20241217,0848,1132.2,1132.3,1132.2,1132.2,3,12
STH2024Z,20241217,0851,1132.6,1132.6,1132.6,1132.6,1,1
STH2024Z,20241217,0852,1132.6,1132.6,1132.6,1132.6,0,1
STH2024Z,20241217,0853,1132.8,1132.8,1132.8,1132.8,1,1
STH2024Z,20241217,0854,1132.7,1133.0,1132.7,1133.0,2,2
STH2024Z,20241217,0855,1133.6,1133.6,1133.3,1133.3,2,2
STH2024Z,20241217,0857,1133.1,1133.1,1132.8,1132.8,2,2
STH2024Z,20241217,0859,1132.2,1132.3,1132.2,1132.3,2,2
STH2024Z,20241217,0900,1132.6,1132.6,1132.6,1132.6,1,1
STH2024Z,20241217,0906,1133.6,1133.6,1133.6,1133.6,1,2
STH2024Z,20241217,0910,1133.8,1133.8,1133.3,1133.3,2,10
STH2024Z,20241217,0911,1133.5,1134.2,1133.5,1134.2,3,16
STH2024Z,20241217,0912,1134.4,1135.0,1134.4,1135.0,6,23
STH2024Z,20241217,0913,1135.0,1135.9,1135.0,1135.8,4,32
STH2024Z,20241217,0914,1135.7,1135.8,1135.6,1135.8,5,22
STH2024Z,20241217,0915,1135.6,1135.6,1135.6,1135.6,1,2
STH2024Z,20241217,0916,1135.8,1136.0,1135.8,1136.0,2,2
STH2024Z,20241217,0921,1136.9,1136.9,1136.9,1136.9,1,4
STH2024Z,20241217,0922,1136.7,1136.7,1136.7,1136.7,1,1
STH2024Z,20241217,0926,1136.0,1136.0,1136.0,1136.0,1,1
STH2024Z,20241217,0928,1136.2,1136.3,1136.0,1136.0,3,16
STH2024Z,20241217,0929,1136.3,1136.3,1136.0,1136.0,3,6
STH2024Z,20241217,0931,1136.0,1136.0,1136.0,1136.0,0,1
STH2024Z,20241217,0932,1135.6,1135.7,1135.6,1135.7,2,2
STH2024Z,20241217,0933,1135.6,1135.6,1135.6,1135.6,1,9
STH2024Z,20241217,0934,1135.6,1135.6,1135.6,1135.6,0,1
STH2024Z,20241217,0935,1136.3,1136.4,1136.3,1136.4,2,11
STH2024Z,20241217,0936,1136.6,1136.6,1136.4,1136.4,2,11
STH2024Z,20241217,0937,1136.7,1136.8,1136.5,1136.6,5,41
STH2024Z,20241217,0938,1136.8,1136.8,1136.1,1136.6,8,20
STH2024Z,20241217,0939,1136.7,1136.7,1136.5,1136.5,3,20
STH2024Z,20241217,0940,1136.2,1136.2,1135.8,1136.0,3,4
STH2024Z,20241217,0941,1135.7,1135.7,1135.7,1135.7,1,1
STH2024Z,20241217,0948,1135.6,1135.6,1135.6,1135.6,1,45
STH2024Z,20241217,0949,1135.5,1135.5,1135.5,1135.5,1,1
STH2024Z,20241217,0950,1135.6,1135.6,1135.6,1135.6,1,1
STH2024Z,20241217,0951,1135.7,1135.7,1135.7,1135.7,1,1
STH2024Z,20241217,0952,1135.7,1135.7,1135.7,1135.7,0,1
STH2024Z,20241217,0953,1135.6,1135.6,1135.6,1135.6,1,1
STH2024Z,20241217,0954,1135.8,1135.8,1135.8,1135.8,1,1
STH2024Z,20241217,0955,1135.7,1135.7,1135.7,1135.7,1,1
STH2024Z,20241217,0957,1135.9,1135.9,1135.8,1135.8,2,2
STH2024Z,20241217,0959,1135.3,1135.3,1135.3,1135.3,1,1
STH2024Z,20241217,1000,1135.0,1135.3,1135.0,1135.3,2,18
STH2024Z,20241217,1001,1135.6,1135.9,1135.6,1135.9,3,15
STH2024Z,20241217,1002,1135.4,1135.6,1135.4,1135.4,4,37
STH2024Z,20241217,1003,1136.1,1136.3,1136.1,1136.3,3,5
STH2024Z,20241217,1004,1136.1,1136.1,1136.1,1136.1,1,1
STH2024Z,20241217,1005,1136.3,1136.3,1136.3,1136.3,1,1
STH2024Z,20241217,1006,1136.6,1136.6,1136.2,1136.2,3,12
STH2024Z,20241217,1007,1136.4,1136.6,1136.4,1136.4,4,25
STH2024Z,20241217,1008,1136.6,1136.7,1136.6,1136.7,2,10
STH2024Z,20241217,1009,1136.4,1136.5,1136.4,1136.4,3,16
STH2024Z,20241217,1010,1136.3,1136.3,1136.2,1136.2,2,2
STH2024Z,20241217,1011,1136.3,1136.3,1136.3,1136.3,1,5
STH2024Z,20241217,1012,1136.4,1136.6,1136.4,1136.6,2,11
STH2024Z,20241217,1013,1136.6,1136.6,1136.0,1136.0,2,22
STH2024Z,20241217,1014,1135.8,1135.8,1135.8,1135.8,1,3
STH2024Z,20241217,1015,1135.8,1135.9,1135.8,1135.9,1,10
STH2024Z,20241217,1016,1136.1,1136.1,1136.1,1136.1,1,6
STH2024Z,20241217,1017,1135.7,1135.7,1135.5,1135.5,2,4
STH2024Z,20241217,1020,1135.6,1135.6,1135.6,1135.6,1,1
STH2024Z,20241217,1022,1135.2,1135.2,1135.2,1135.2,1,1
STH2024Z,20241217,1027,1134.3,1134.3,1134.3,1134.3,1,12
STH2024Z,20241217,1028,1134.3,1134.3,1134.0,1134.0,2,21
STH2024Z,20241217,1029,1134.1,1134.5,1134.1,1134.3,3,6
STH2024Z,20241217,1030,1134.4,1134.4,1134.4,1134.4,1,4
STH2024Z,20241217,1032,1135.3,1135.3,1135.3,1135.3,1,1
STH2024Z,20241217,1155,1134.2,1134.2,1134.2,1134.2,1,0
STH2024Z,20241217,1448,1144.3,1144.3,1144.3,1144.3,1,1
STH2024Z,20241218,0200,1136.2,1136.3,1136.2,1136.3,2,2
STH2024Z,20241218,0201,1135.1,1135.1,1135.1,1135.1,1,1
STH2024Z,20241218,0202,1134.9,1134.9,1134.3,1134.9,4,14
STH2024Z,20241218,0203,1133.7,1133.7,1132.8,1132.8,2,7
STH2024Z,20241218,0204,1132.9,1133.2,1132.8,1133.2,3,19
STH2024Z,20241218,0205,1131.6,1131.8,1131.6,1131.8,2,2
STH2024Z,20241218,0206,1131.2,1131.2,1131.2,1131.2,1,6
STH2024Z,20241218,0207,1131.9,1132.0,1131.9,1132.0,2,2
STH2024Z,20241218,0209,1132.0,1132.0,1131.4,1131.4,2,13
STH2024Z,20241218,0210,1131.5,1131.9,1131.3,1131.3,4,14
STH2024Z,20241218,0213,1131.7,1131.7,1131.7,1131.7,1,1
STH2024Z,20241218,0214,1130.9,1130.9,1130.8,1130.8,2,2
STH2024Z,20241218,0216,1130.9,1130.9,1130.9,1130.9,1,6
STH2024Z,20241218,0218,1131.3,1131.3,1131.3,1131.3,1,1
STH2024Z,20241218,0220,1131.2,1131.2,1131.1,1131.1,2,2
STH2024Z,20241218,0223,1131.1,1131.1,1131.1,1131.1,0,1
STH2024Z,20241218,0227,1130.8,1130.8,1130.8,1130.8,1,1
STH2024Z,20241218,0230,1131.7,1131.7,1131.7,1131.7,1,1
STH2024Z,20241218,0231,1132.0,1132.0,1132.0,1132.0,1,1
STH2024Z,20241218,0233,1132.0,1132.1,1131.9,1132.1,3,41
STH2024Z,20241218,0234,1132.1,1132.1,1132.1,1132.1,0,1
STH2024Z,20241218,0235,1131.6,1131.6,1131.6,1131.6,1,1
STH2024Z,20241218,0237,1131.1,1131.7,1131.1,1131.7,2,7
STH2024Z,20241218,0240,1132.4,1132.4,1132.4,1132.4,1,1
STH2024Z,20241218,0243,1131.5,1131.5,1131.5,1131.5,1,1
STH2024Z,20241218,0245,1132.4,1132.4,1132.4,1132.4,1,1
STH2024Z,20241218,0251,1133.7,1133.7,1133.7,1133.7,1,1
STH2024Z,20241218,0255,1133.1,1133.1,1133.1,1133.1,1,6
STH2024Z,20241218,0256,1133.2,1133.2,1133.2,1133.2,1,1
STH2024Z,20241218,0258,1133.2,1133.2,1133.2,1133.2,0,6
STH2024Z,20241218,0259,1133.4,1133.4,1133.4,1133.4,1,1
STH2024Z,20241218,0300,1133.1,1133.1,1133.1,1133.1,1,1
STH2024Z,20241218,0301,1132.7,1132.7,1132.7,1132.7,1,1
STH2024Z,20241218,0304,1133.0,1133.0,1133.0,1133.0,1,2
STH2024Z,20241218,0306,1133.1,1133.1,1133.1,1133.1,1,6
STH2024Z,20241218,0307,1133.2,1133.2,1133.2,1133.2,1,1
STH2024Z,20241218,0310,1133.4,1133.4,1133.4,1133.4,1,1
STH2024Z,20241218,0312,1133.1,1133.1,1132.8,1132.8,2,2
STH2024Z,20241218,0318,1133.0,1133.2,1133.0,1133.2,2,2
STH2024Z,20241218,0328,1132.5,1132.5,1132.3,1132.3,2,6
STH2024Z,20241218,0334,1134.1,1134.1,1134.1,1134.1,1,1
STH2024Z,20241218,0345,1134.1,1134.2,1134.1,1134.2,1,4
STH2024Z,20241218,0346,1134.1,1134.1,1134.1,1134.1,1,2
STH2024Z,20241218,0349,1133.7,1133.7,1133.6,1133.6,2,2
STH2024Z,20241218,0351,1134.2,1134.2,1134.2,1134.2,1,1
STH2024Z,20241218,0408,1133.2,1133.2,1133.2,1133.2,1,1
STH2024Z,20241218,0413,1134.3,1134.3,1134.3,1134.3,1,1
STH2024Z,20241218,0415,1134.4,1134.4,1134.4,1134.4,1,1
STH2024Z,20241218,0431,1133.1,1133.1,1133.1,1133.1,1,1
STH2024Z,20241218,0438,1131.9,1131.9,1131.9,1131.9,1,1
STH2024Z,20241218,0439,1132.1,1132.1,1132.1,1132.1,1,1
STH2024Z,20241218,0449,1132.8,1133.1,1132.8,1133.1,4,22
STH2024Z,20241218,0450,1133.1,1133.1,1133.1,1133.1,0,6
STH2024Z,20241218,0452,1133.4,1133.4,1133.4,1133.4,1,1
STH2024Z,20241218,0453,1133.5,1134.2,1133.5,1134.1,4,14
STH2024Z,20241218,0455,1133.7,1133.9,1133.7,1133.9,3,5
STH2024Z,20241218,0456,1133.7,1133.7,1133.6,1133.6,2,13
STH2024Z,20241218,0500,1133.4,1133.5,1133.4,1133.5,2,12
STH2024Z,20241218,0504,1133.6,1133.6,1133.5,1133.6,3,18
STH2024Z,20241218,0511,1133.4,1133.4,1133.3,1133.4,3,80
STH2024Z,20241218,0513,1133.1,1133.1,1133.1,1133.1,1,1
STH2024Z,20241218,0514,1132.8,1132.8,1132.8,1132.8,1,13
STH2024Z,20241218,0515,1132.8,1132.8,1132.8,1132.8,0,6
STH2024Z,20241218,0516,1133.3,1133.3,1133.3,1133.3,1,1
STH2024Z,20241218,0517,1133.2,1133.2,1133.2,1133.2,1,1
STH2024Z,20241218,0521,1133.2,1133.2,1133.2,1133.2,0,1
STH2024Z,20241218,0522,1133.6,1133.6,1133.6,1133.6,1,1
STH2024Z,20241218,0524,1134.3,1134.3,1134.3,1134.3,1,1
STH2024Z,20241218,0528,1133.5,1133.5,1133.5,1133.5,1,1
STH2024Z,20241218,0530,1133.6,1133.6,1133.6,1133.6,1,1
STH2024Z,20241218,0531,1133.9,1133.9,1133.9,1133.9,1,6
STH2024Z,20241218,0532,1133.9,1133.9,1133.7,1133.7,1,12
STH2024Z,20241218,0539,1133.3,1133.3,1133.3,1133.3,1,1
STH2024Z,20241218,0540,1133.0,1133.0,1132.9,1132.9,2,2
STH2024Z,20241218,0541,1133.3,1133.3,1133.3,1133.3,1,4
STH2024Z,20241218,0544,1132.3,1132.3,1132.3,1132.3,1,1
STH2024Z,20241218,0555,1132.2,1132.3,1132.2,1132.3,2,12
STH2024Z,20241218,0556,1131.8,1131.8,1131.8,1131.8,1,1
STH2024Z,20241218,0600,1131.7,1131.7,1131.7,1131.7,1,1
STH2024Z,20241218,0601,1132.1,1132.1,1132.1,1132.1,1,1
STH2024Z,20241218,0610,1131.8,1131.8,1131.8,1131.8,1,1
STH2024Z,20241218,0625,1132.5,1132.5,1132.5,1132.5,1,1
STH2024Z,20241218,0630,1132.1,1132.1,1131.6,1132.0,6,23
STH2024Z,20241218,0631,1132.0,1132.0,1131.8,1131.8,2,16
STH2024Z,20241218,0633,1131.3,1131.4,1131.3,1131.4,2,5
STH2024Z,20241218,0634,1131.6,1131.6,1131.6,1131.6,1,1
STH2024Z,20241218,0636,1131.7,1131.7,1131.7,1131.7,1,6
STH2024Z,20241218,0638,1132.2,1132.2,1132.2,1132.2,1,10
STH2024Z,20241218,0713,1130.5,1130.5,1130.5,1130.5,1,6
STH2024Z,20241218,0715,1131.0,1131.1,1131.0,1131.1,2,7
STH2024Z,20241218,0718,1131.6,1131.6,1131.6,1131.6,1,1
STH2024Z,20241218,0719,1131.9,1131.9,1131.9,1131.9,1,1
STH2024Z,20241218,0721,1131.6,1131.6,1131.6,1131.6,1,5
STH2024Z,20241218,0731,1132.1,1132.1,1132.1,1132.1,1,1
STH2024Z,20241218,0734,1132.6,1132.6,1132.6,1132.6,1,1
STH2024Z,20241218,0735,1132.4,1132.4,1132.4,1132.4,1,1
STH2024Z,20241218,0738,1132.6,1132.6,1132.6,1132.6,1,1
STH2024Z,20241218,0739,1132.2,1132.2,1132.2,1132.2,1,1
STH2024Z,20241218,0755,1131.6,1131.6,1131.6,1131.6,1,1
STH2024Z,20241218,0756,1131.8,1131.8,1131.8,1131.8,1,3
STH2024Z,20241218,0757,1132.0,1132.2,1132.0,1132.2,2,2
STH2024Z,20241218,0819,1132.9,1132.9,1132.9,1132.9,1,1
STH2024Z,20241218,0827,1132.0,1132.0,1132.0,1132.0,1,6
STH2024Z,20241218,0828,1131.8,1131.8,1131.8,1131.8,1,2
STH2024Z,20241218,0830,1131.4,1132.4,1131.0,1132.2,6,21
STH2024Z,20241218,0831,1131.9,1133.5,1131.9,1133.5,5,25
STH2024Z,20241218,0832,1132.9,1132.9,1132.9,1132.9,1,1
STH2024Z,20241218,0834,1134.2,1134.2,1134.1,1134.1,2,20
STH2024Z,20241218,0835,1134.3,1134.3,1134.3,1134.3,1,1
STH2024Z,20241218,0836,1134.3,1134.3,1134.2,1134.2,1,10
STH2024Z,20241218,0838,1134.6,1134.6,1134.6,1134.6,1,4
STH2024Z,20241218,0845,1133.9,1134.0,1133.9,1134.0,2,2
STH2024Z,20241218,0846,1133.9,1134.0,1133.9,1134.0,2,2
STH2024Z,20241218,0847,1134.1,1134.1,1134.1,1134.1,1,1
STH2024Z,20241218,0853,1133.9,1134.5,1133.9,1134.5,6,63
STH2024Z,20241218,0854,1134.5,1134.5,1134.5,1134.5,0,2
STH2024Z,20241218,0855,1133.6,1133.6,1133.6,1133.6,1,1
STH2024Z,20241218,0856,1133.2,1133.3,1133.2,1133.3,2,2
STH2024Z,20241218,0859,1133.6,1133.6,1133.6,1133.6,1,1
STH2024Z,20241218,0900,1133.4,1133.4,1133.4,1133.4,1,1
STH2024Z,20241218,0902,1134.5,1134.5,1134.4,1134.4,2,2
STH2024Z,20241218,0905,1135.1,1135.1,1135.1,1135.1,1,1
STH2024Z,20241218,0909,1134.2,1134.2,1134.2,1134.2,1,1
STH2024Z,20241218,0920,1135.3,1135.3,1135.3,1135.3,1,1
STH2024Z,20241218,0923,1134.6,1134.6,1134.6,1134.6,1,1
STH2024Z,20241218,0926,1134.3,1134.3,1134.3,1134.3,1,1
STH2024Z,20241218,0928,1134.2,1134.5,1134.2,1134.5,2,2
STH2024Z,20241218,0931,1135.3,1135.3,1135.3,1135.3,1,1
STH2024Z,20241218,0942,1134.9,1134.9,1134.9,1134.9,1,1
STH2024Z,20241218,0943,1135.1,1135.1,1135.1,1135.1,1,1
STH2024Z,20241218,0945,1135.3,1135.4,1135.3,1135.4,2,14
STH2024Z,20241218,0946,1135.4,1135.7,1135.4,1135.7,7,27
STH2024Z,20241218,0947,1135.8,1135.8,1135.7,1135.7,2,25
STH2024Z,20241218,0948,1135.6,1135.6,1135.6,1135.6,1,1
STH2024Z,20241218,0949,1135.9,1136.2,1135.9,1136.2,3,5
STH2024Z,20241218,0950,1136.2,1136.2,1136.2,1136.2,0,2
STH2024Z,20241218,0951,1136.3,1136.3,1136.3,1136.3,1,2
STH2024Z,20241218,0954,1135.8,1135.8,1135.8,1135.8,1,1
STH2024Z,20241218,0955,1135.7,1135.7,1135.5,1135.5,2,3
STH2024Z,20241218,0956,1135.3,1135.3,1135.3,1135.3,1,1
STH2024Z,20241218,0957,1135.4,1135.4,1135.3,1135.3,2,2
STH2024Z,20241218,0958,1135.3,1135.3,1135.0,1135.0,1,7
STH2024Z,20241218,0959,1134.8,1135.3,1134.8,1135.3,6,45
STH2024Z,20241218,1000,1135.0,1135.0,1135.0,1135.0,1,1
STH2024Z,20241218,1001,1135.0,1135.0,1135.0,1135.0,0,1
STH2024Z,20241218,1002,1134.6,1134.6,1134.6,1134.6,1,1
STH2024Z,20241218,1003,1134.2,1134.2,1134.1,1134.1,2,20
STH2024Z,20241218,1004,1134.1,1134.1,1134.1,1134.1,0,1
STH2024Z,20241218,1005,1134.0,1134.0,1134.0,1134.0,1,2
STH2024Z,20241218,1008,1133.8,1133.8,1133.8,1133.8,1,1
STH2024Z,20241218,1010,1133.7,1133.7,1133.7,1133.7,1,1
STH2024Z,20241218,1013,1133.7,1133.7,1133.6,1133.6,1,7
STH2024Z,20241218,1014,1133.5,1133.5,1133.5,1133.5,1,8
STH2024Z,20241218,1015,1133.3,1133.3,1133.0,1133.0,2,6
STH2024Z,20241218,1016,1132.8,1132.9,1132.7,1132.9,3,4
STH2024Z,20241218,1017,1132.8,1132.8,1132.8,1132.8,1,3
STH2024Z,20241218,1018,1133.5,1133.5,1133.1,1133.1,2,6
STH2024Z,20241218,1019,1133.3,1133.3,1133.3,1133.3,1,1
STH2024Z,20241218,1020,1132.9,1132.9,1132.9,1132.9,1,6
STH2024Z,20241218,1022,1132.6,1132.6,1132.6,1132.6,1,2
STH2024Z,20241218,1023,1132.9,1132.9,1132.7,1132.7,2,4
STH2024Z,20241218,1024,1132.9,1132.9,1132.9,1132.9,1,3
STH2024Z,20241218,1025,1133.1,1133.1,1132.7,1132.8,5,75
STH2024Z,20241218,1027,1132.8,1133.3,1132.8,1133.3,1,4
STH2024Z,20241218,1028,1133.3,1133.6,1133.2,1133.6,3,5
STH2024Z,20241218,1029,1133.6,1133.6,1133.2,1133.5,5,8
STH2024Z,20241218,1030,1133.1,1133.1,1132.2,1132.2,3,22
STH2024Z,20241218,1038,1133.2,1133.2,1133.2,1133.2,1,1
STH2024Z,20241218,1145,1133.4,1133.4,1133.4,1133.4,1,0
STH2024Z,20241219,0201,1124.0,1124.0,1124.0,1124.0,1,1
STH2024Z,20241219,0202,1124.8,1124.8,1123.8,1123.8,3,3
STH2024Z,20241219,0203,1124.8,1124.8,1124.8,1124.8,1,1
STH2024Z,20241219,0204,1124.9,1125.2,1124.9,1125.2,2,2
STH2024Z,20241219,0206,1124.0,1124.0,1124.0,1124.0,1,5
STH2024Z,20241219,0207,1123.7,1124.0,1123.7,1124.0,2,5
STH2024Z,20241219,0208,1123.9,1123.9,1123.9,1123.9,1,1
STH2024Z,20241219,0209,1124.0,1124.0,1124.0,1124.0,1,1
STH2024Z,20241219,0210,1123.7,1123.9,1123.7,1123.9,2,7
STH2024Z,20241219,0215,1123.3,1123.3,1123.2,1123.2,2,13
STH2024Z,20241219,0217,1123.6,1123.6,1123.6,1123.6,1,1
STH2024Z,20241219,0218,1123.1,1123.1,1123.0,1123.0,2,21
STH2024Z,20241219,0219,1123.3,1123.3,1123.3,1123.3,1,1
STH2024Z,20241219,0228,1125.6,1125.6,1125.6,1125.6,1,6
STH2024Z,20241219,0229,1125.2,1125.2,1125.2,1125.2,1,1
STH2024Z,20241219,0230,1124.8,1124.8,1124.8,1124.8,1,6
STH2024Z,20241219,0235,1124.7,1124.7,1124.7,1124.7,1,1
STH2024Z,20241219,0242,1125.8,1125.8,1125.8,1125.8,1,1
STH2024Z,20241219,0246,1125.8,1126.1,1125.8,1126.1,1,7
STH2024Z,20241219,0256,1126.3,1126.3,1126.3,1126.3,1,7
STH2024Z,20241219,0257,1126.9,1126.9,1126.9,1126.9,1,4
STH2024Z,20241219,0316,1124.5,1124.5,1124.5,1124.5,1,1
STH2024Z,20241219,0322,1123.3,1123.3,1123.3,1123.3,1,1
STH2024Z,20241219,0324,1122.7,1122.7,1122.3,1122.3,3,12
STH2024Z,20241219,0325,1122.6,1122.8,1122.6,1122.8,2,2
STH2024Z,20241219,0327,1122.3,1122.3,1122.0,1122.0,4,20
STH2024Z,20241219,0328,1122.9,1122.9,1122.9,1122.9,1,1
STH2024Z,20241219,0332,1122.1,1122.1,1122.1,1122.1,1,1
STH2024Z,20241219,0333,1122.0,1122.0,1122.0,1122.0,1,1
STH2024Z,20241219,0335,1122.2,1122.2,1122.2,1122.2,1,1
STH2024Z,20241219,0336,1122.3,1122.3,1122.3,1122.3,1,1
STH2024Z,20241219,0341,1122.8,1122.8,1122.8,1122.8,1,2
STH2024Z,20241219,0343,1123.2,1123.2,1123.2,1123.2,1,1
STH2024Z,20241219,0345,1123.6,1123.6,1123.6,1123.6,1,1
STH2024Z,20241219,0400,1122.6,1122.6,1122.6,1122.6,1,2
STH2024Z,20241219,0405,1123.0,1123.0,1123.0,1123.0,1,1
STH2024Z,20241219,0414,1122.7,1122.7,1122.7,1122.7,1,1
STH2024Z,20241219,0417,1122.3,1122.3,1122.3,1122.3,1,1
STH2024Z,20241219,0420,1122.2,1122.2,1122.2,1122.2,1,6
STH2024Z,20241219,0421,1122.1,1122.1,1122.1,1122.1,1,1
STH2024Z,20241219,0423,1121.6,1121.6,1121.6,1121.6,1,1
STH2024Z,20241219,0424,1121.1,1121.1,1121.1,1121.1,1,4
STH2024Z,20241219,0425,1120.8,1120.8,1120.8,1120.8,1,2
STH2024Z,20241219,0428,1120.2,1120.2,1120.2,1120.2,1,6
STH2024Z,20241219,0431,1120.1,1120.1,1120.1,1120.1,1,1
STH2024Z,20241219,0433,1120.3,1120.3,1120.1,1120.1,2,4
STH2024Z,20241219,0434,1119.9,1119.9,1119.9,1119.9,1,2
STH2024Z,20241219,0435,1119.9,1119.9,1119.8,1119.8,1,2
STH2024Z,20241219,0437,1119.0,1119.0,1119.0,1119.0,1,1
STH2024Z,20241219,0438,1118.7,1118.7,1118.4,1118.4,3,4
STH2024Z,20241219,0439,1118.3,1118.3,1118.3,1118.3,1,3
STH2024Z,20241219,0441,1118.4,1118.4,1118.4,1118.4,1,1
STH2024Z,20241219,0451,1117.4,1117.4,1117.4,1117.4,1,1
STH2024Z,20241219,0453,1117.8,1117.8,1117.8,1117.8,1,1
STH2024Z,20241219,0457,1117.7,1117.7,1117.7,1117.7,1,1
STH2024Z,20241219,0502,1117.6,1117.6,1117.6,1117.6,1,1
STH2024Z,20241219,0507,1117.8,1117.8,1117.8,1117.8,1,2
STH2024Z,20241219,0510,1117.6,1117.6,1117.6,1117.6,1,1
STH2024Z,20241219,0516,1117.3,1117.3,1117.3,1117.3,1,1
STH2024Z,20241219,0522,1117.6,1117.6,1117.6,1117.6,1,1
STH2024Z,20241219,0527,1117.7,1117.7,1117.7,1117.7,1,1
STH2024Z,20241219,0529,1117.2,1117.2,1117.2,1117.2,1,1
STH2024Z,20241219,0537,1117.1,1117.1,1117.1,1117.1,1,1
STH2024Z,20241219,0546,1117.8,1117.8,1117.8,1117.8,1,1
STH2024Z,20241219,0547,1118.0,1118.0,1118.0,1118.0,1,1
STH2024Z,20241219,0559,1118.3,1118.3,1118.3,1118.3,1,2
STH2024Z,20241219,0604,1119.4,1119.4,1119.4,1119.4,1,20
STH2024Z,20241219,0611,1119.2,1119.2,1119.2,1119.2,1,1
STH2024Z,20241219,0612,1119.3,1119.4,1119.3,1119.4,2,2
STH2024Z,20241219,0613,1119.8,1119.8,1119.8,1119.8,1,1
STH2024Z,20241219,0625,1119.9,1119.9,1119.9,1119.9,1,1
STH2024Z,20241219,0629,1119.1,1119.1,1119.0,1119.0,2,9
STH2024Z,20241219,0630,1118.8,1118.8,1118.8,1118.8,1,1
STH2024Z,20241219,0639,1118.4,1118.4,1118.4,1118.4,1,1
STH2024Z,20241219,0645,1119.1,1119.1,1119.1,1119.1,1,1
STH2024Z,20241219,0647,1119.3,1119.3,1119.3,1119.3,1,1
STH2024Z,20241219,0652,1118.9,1118.9,1118.9,1118.9,1,1
STH2024Z,20241219,0653,1118.5,1118.6,1118.5,1118.6,2,2
STH2024Z,20241219,0654,1118.9,1118.9,1118.9,1118.9,1,1
STH2024Z,20241219,0655,1119.0,1119.9,1119.0,1119.6,5,8
STH2024Z,20241219,0656,1119.6,1119.8,1119.6,1119.8,3,5
STH2024Z,20241219,0657,1119.8,1119.9,1119.8,1119.9,1,6
STH2024Z,20241219,0658,1119.9,1119.9,1119.9,1119.9,0,4
STH2024Z,20241219,0703,1120.3,1120.3,1120.3,1120.3,1,6
STH2024Z,20241219,0705,1119.8,1119.8,1119.8,1119.8,1,1
STH2024Z,20241219,0722,1118.3,1118.5,1118.3,1118.5,2,8
STH2024Z,20241219,0724,1118.9,1118.9,1118.9,1118.9,1,1
STH2024Z,20241219,0726,1118.3,1118.3,1118.3,1118.3,1,1
STH2024Z,20241219,0727,1118.7,1118.7,1118.7,1118.7,1,2
STH2024Z,20241219,0729,1118.2,1118.2,1118.2,1118.2,1,1
STH2024Z,20241219,0734,1119.3,1119.4,1119.3,1119.4,2,2
STH2024Z,20241219,0737,1119.1,1119.1,1119.1,1119.1,1,1
STH2024Z,20241219,0741,1118.8,1118.8,1118.8,1118.8,1,1
STH2024Z,20241219,0748,1118.4,1118.4,1118.4,1118.4,1,1
STH2024Z,20241219,0750,1118.2,1118.2,1118.2,1118.2,1,1
STH2024Z,20241219,0751,1118.5,1118.5,1118.1,1118.1,2,2
STH2024Z,20241219,0756,1117.3,1117.3,1117.3,1117.3,1,1
STH2024Z,20241219,0800,1116.7,1116.7,1116.7,1116.7,1,1
STH2024Z,20241219,0805,1116.5,1116.6,1116.5,1116.6,2,2
STH2024Z,20241219,0806,1116.8,1116.8,1116.8,1116.8,1,1
STH2024Z,20241219,0807,1117.4,1118.3,1117.4,1118.2,4,4
STH2024Z,20241219,0811,1116.5,1116.5,1116.5,1116.5,1,1
STH2024Z,20241219,0812,1116.9,1116.9,1116.9,1116.9,1,1
STH2024Z,20241219,0813,1117.3,1117.9,1117.3,1117.9,4,4
STH2024Z,20241219,0816,1116.9,1116.9,1116.9,1116.9,1,1
STH2024Z,20241219,0818,1116.9,1116.9,1116.9,1116.9,0,1
STH2024Z,20241219,0821,1116.6,1116.6,1116.4,1116.4,2,8
STH2024Z,20241219,0822,1116.3,1116.3,1116.2,1116.2,2,9
STH2024Z,20241219,0827,1115.8,1115.8,1115.8,1115.8,1,1
STH2024Z,20241219,0830,1113.9,1113.9,1111.7,1111.7,7,7
STH2024Z,20241219,0831,1112.1,1112.3,1112.1,1112.3,2,2
STH2024Z,20241219,0832,1114.1,1114.4,1114.1,1114.4,3,3
STH2024Z,20241219,0834,1115.5,1115.5,1115.5,1115.5,1,1
STH2024Z,20241219,0837,1114.4,1114.4,1114.4,1114.4,1,1
STH2024Z,20241219,0838,1114.1,1114.1,1114.1,1114.1,1,1
STH2024Z,20241219,0840,1113.5,1113.5,1113.5,1113.5,1,1
STH2024Z,20241219,0846,1111.2,1111.5,1111.2,1111.5,2,10
STH2024Z,20241219,0847,1110.8,1110.8,1110.8,1110.8,1,10
STH2024Z,20241219,0848,1110.8,1110.8,1110.8,1110.8,0,1
STH2024Z,20241219,0850,1110.7,1110.7,1110.7,1110.7,1,1
STH2024Z,20241219,0851,1110.8,1110.8,1110.4,1110.4,2,2
STH2024Z,20241219,0854,1110.3,1110.3,1110.3,1110.3,1,1
STH2024Z,20241219,0855,1110.5,1110.5,1110.5,1110.5,1,1
STH2024Z,20241219,0856,1111.0,1111.0,1111.0,1111.0,1,1
STH2024Z,20241219,0859,1110.3,1110.3,1110.3,1110.3,1,2
STH2024Z,20241219,0912,1109.7,1109.9,1109.7,1109.9,2,3
STH2024Z,20241219,0924,1109.8,1109.8,1109.8,1109.8,1,1
STH2024Z,20241219,0926,1109.5,1109.5,1109.5,1109.5,1,9
STH2024Z,20241219,0927,1108.3,1108.3,1108.3,1108.3,1,1
STH2024Z,20241219,0932,1109.1,1109.1,1108.7,1108.7,2,2
STH2024Z,20241219,0935,1108.9,1108.9,1108.9,1108.9,1,5
STH2024Z,20241219,0937,1108.2,1108.2,1108.2,1108.2,1,1
STH2024Z,20241219,0939,1108.6,1108.6,1108.6,1108.6,1,1
STH2024Z,20241219,0942,1109.1,1109.6,1109.1,1109.6,2,2
STH2024Z,20241219,0947,1110.8,1110.8,1110.8,1110.8,1,1
STH2024Z,20241219,0954,1112.1,1112.1,1112.1,1112.1,1,1
STH2024Z,20241219,0955,1112.0,1112.0,1112.0,1112.0,1,1
STH2024Z,20241219,0956,1111.8,1111.8,1111.6,1111.6,2,2
STH2024Z,20241219,0959,1111.6,1111.6,1111.6,1111.6,0,1
STH2024Z,20241219,1000,1111.4,1111.4,1111.0,1111.0,4,4
STH2024Z,20241219,1001,1111.0,1111.0,1110.7,1110.7,2,3
STH2024Z,20241219,1002,1110.5,1110.5,1110.2,1110.2,3,3
STH2024Z,20241219,1003,1111.1,1111.1,1110.2,1110.2,2,7
STH2024Z,20241219,1004,1110.1,1110.1,1109.6,1109.6,5,38
STH2024Z,20241219,1005,1109.6,1109.7,1109.6,1109.7,1,2
STH2024Z,20241219,1006,1109.9,1109.9,1109.9,1109.9,1,13
STH2024Z,20241219,1007,1109.5,1109.5,1109.5,1109.5,1,1
STH2024Z,20241219,1009,1109.7,1109.7,1108.7,1109.6,3,3
STH2024Z,20241219,1010,1109.9,1109.9,1109.8,1109.8,2,2
STH2024Z,20241219,1011,1109.6,1109.9,1109.6,1109.9,2,2
STH2024Z,20241219,1012,1109.8,1109.8,1109.6,1109.6,5,11
STH2024Z,20241219,1013,1109.6,1109.7,1109.6,1109.6,2,13
STH2024Z,20241219,1015,1110.2,1110.2,1110.2,1110.2,1,6
STH2024Z,20241219,1016,1109.7,1109.7,1109.7,1109.7,1,2
STH2024Z,20241219,1017,1110.0,1110.0,1110.0,1110.0,1,1
STH2024Z,20241219,1018,1110.5,1110.6,1110.5,1110.5,3,3
STH2024Z,20241219,1019,1110.2,1110.3,1110.2,1110.3,2,2
STH2024Z,20241219,1020,1110.3,1110.8,1110.3,1110.8,3,22
STH2024Z,20241219,1022,1110.9,1110.9,1110.9,1110.9,1,1
STH2024Z,20241219,1023,1111.0,1111.1,1111.0,1111.1,2,2
STH2024Z,20241219,1024,1110.9,1111.0,1110.9,1111.0,2,2
STH2024Z,20241219,1025,1111.0,1111.0,1110.9,1110.9,1,11
STH2024Z,20241219,1026,1110.8,1110.8,1110.7,1110.7,2,12
STH2024Z,20241219,1027,1111.0,1111.2,1111.0,1111.2,3,5
STH2024Z,20241219,1028,1111.4,1111.4,1111.4,1111.4,1,1
STH2024Z,20241219,1029,1111.3,1111.3,1111.1,1111.1,2,2
STH2024Z,20241219,1030,1111.5,1112.4,1111.5,1112.4,2,2
STH2024Z,20241219,1031,1111.2,1111.2,1111.1,1111.1,2,2
STH2024Z,20241219,1215,1111.2,1111.2,1111.2,1111.2,1,0
STH2024Z,20241220,0202,1106.4,1106.4,1106.3,1106.3,2,5
STH2024Z,20241220,0204,1099.8,1099.8,1099.8,1099.8,1,1
STH2024Z,20241220,0205,1099.8,1099.8,1099.8,1099.8,0,2
STH2024Z,20241220,0217,1100.5,1100.5,1100.5,1100.5,1,2
STH2024Z,20241220,0218,1100.5,1100.5,1100.5,1100.5,0,2
STH2024Z,20241220,0528,1055.0,1055.0,1055.0,1055.0,1,0