SS5E,20191230,0220,3772.59,3772.93,3772.59,3772.93,4,0
SS5E,20191230,0221,3772.09,3772.09,3771.56,3771.75,4,0
SS5E,20191230,0222,3771.70,3772.69,3771.70,3772.69,4,0
SS5E,20191230,0223,3773.35,3773.63,3773.35,3773.59,4,0
SS5E,20191230,0224,3773.77,3773.83,3773.68,3773.68,4,0
SS5E,20191230,0225,3773.66,3773.77,3773.39,3773.57,4,0
SS5E,20191230,0226,3773.92,3773.92,3773.62,3773.72,4,0
SS5E,20191230,0227,3772.89,3775.19,3772.89,3775.19,4,0
SS5E,20191230,0228,3774.95,3774.95,3773.59,3773.94,4,0
SS5E,20191230,0229,3774.47,3774.73,3774.47,3774.55,4,0
SS5E,20191230,0230,3774.41,3775.08,3774.37,3774.37,4,0
SS5E,20191230,0231,3774.49,3775.69,3774.49,3775.30,4,0
SS5E,20191230,0232,3774.39,3774.67,3774.39,3774.57,4,0
SS5E,20191230,0233,3774.75,3774.85,3774.53,3774.53,4,0
SS5E,20191230,0234,3774.70,3774.72,3774.51,3774.53,4,0
SS5E,20191230,0235,3774.52,3774.52,3773.76,3773.76,4,0
SS5E,20191230,0236,3773.46,3773.86,3773.38,3773.82,4,0
SS5E,20191230,0237,3773.87,3773.87,3771.45,3771.45,4,0
SS5E,20191230,0238,3771.56,3771.80,3771.56,3771.80,4,0
SS5E,20191230,0239,3771.62,3771.62,3770.78,3770.93,4,0
SS5E,20191230,0240,3770.52,3770.52,3769.79,3769.79,4,0
SS5E,20191230,0241,3769.97,3770.34,3769.97,3770.01,4,0
SS5E,20191230,0242,3770.15,3770.59,3770.15,3770.49,4,0
SS5E,20191230,0243,3770.66,3770.66,3770.54,3770.66,4,0
SS5E,20191230,0244,3770.80,3771.29,3770.80,3771.04,4,0
SS5E,20191230,0245,3770.98,3770.98,3770.14,3770.93,3,0
SS5E,20191230,0246,3771.52,3771.69,3771.30,3771.30,4,0
SS5E,20191230,0247,3771.09,3771.09,3770.80,3770.85,4,0
SS5E,20191230,0248,3771.03,3771.46,3770.92,3771.22,4,0
SS5E,20191230,0249,3771.13,3771.64,3771.13,3771.64,4,0
SS5E,20191230,0250,3771.71,3772.19,3771.71,3772.19,4,0
SS5E,20191230,0251,3771.82,3771.82,3770.97,3771.08,4,0
SS5E,20191230,0252,3770.92,3770.94,3770.81,3770.81,4,0
SS5E,20191230,0253,3770.18,3770.18,3769.09,3769.81,4,0
SS5E,20191230,0254,3769.92,3769.97,3769.67,3769.97,4,0
SS5E,20191230,0255,3770.40,3770.40,3770.15,3770.26,4,0
SS5E,20191230,0256,3771.08,3772.43,3771.08,3771.85,4,0
SS5E,20191230,0257,3771.90,3771.90,3771.71,3771.77,4,0
SS5E,20191230,0258,3770.89,3771.04,3770.57,3771.04,4,0
SS5E,20191230,0259,3770.94,3771.42,3770.82,3771.42,4,0
SS5E,20191230,0300,3771.28,3771.28,3770.13,3770.13,4,0
SS5E,20191230,0301,3770.58,3770.92,3770.07,3770.92,4,0
SS5E,20191230,0302,3770.90,3770.90,3770.62,3770.85,4,0
SS5E,20191230,0303,3771.20,3771.20,3770.98,3771.13,4,0
SS5E,20191230,0304,3770.16,3770.16,3769.21,3769.21,4,0
SS5E,20191230,0305,3769.20,3770.24,3769.20,3770.24,4,0
SS5E,20191230,0306,3770.15,3770.23,3770.13,3770.23,3,0
SS5E,20191230,0307,3769.66,3770.09,3769.66,3770.09,3,0
SS5E,20191230,0308,3770.06,3770.07,3769.57,3769.57,3,0
SS5E,20191230,0309,3769.77,3769.93,3769.71,3769.93,4,0
SS5E,20191230,0310,3770.02,3770.19,3770.02,3770.16,3,0
SS5E,20191230,0311,3770.18,3770.18,3769.69,3769.76,4,0
SS5E,20191230,0312,3769.83,3769.83,3769.22,3769.51,4,0
SS5E,20191230,0313,3769.15,3769.15,3768.20,3768.20,4,0
SS5E,20191230,0314,3768.03,3768.03,3766.04,3766.31,4,0
SS5E,20191230,0315,3766.21,3766.78,3765.73,3766.78,4,0
SS5E,20191230,0316,3767.36,3769.61,3767.36,3769.39,4,0
SS5E,20191230,0317,3769.13,3769.18,3768.99,3768.99,4,0
SS5E,20191230,0318,3768.97,3768.97,3768.75,3768.75,3,0
SS5E,20191230,0319,3768.95,3768.95,3768.60,3768.77,4,0
SS5E,20191230,0320,3768.63,3768.67,3768.42,3768.46,4,0
SS5E,20191230,0321,3768.47,3769.25,3768.47,3769.25,4,0
SS5E,20191230,0322,3769.30,3770.12,3769.30,3770.12,4,0
SS5E,20191230,0323,3770.37,3770.37,3769.87,3769.87,4,0
SS5E,20191230,0324,3769.59,3769.82,3769.59,3769.69,4,0
SS5E,20191230,0325,3769.53,3769.69,3769.36,3769.62,4,0
SS5E,20191230,0326,3769.27,3769.27,3768.45,3768.45,4,0
SS5E,20191230,0327,3768.55,3769.83,3768.55,3769.58,4,0
SS5E,20191230,0328,3769.71,3769.97,3769.62,3769.62,4,0
SS5E,20191230,0329,3769.71,3770.04,3769.61,3770.04,4,0
SS5E,20191230,0330,3770.02,3770.02,3769.24,3769.58,4,0
SS5E,20191230,0331,3769.75,3770.01,3769.75,3770.00,4,0
SS5E,20191230,0332,3770.01,3770.01,3768.99,3768.99,4,0
SS5E,20191230,0333,3769.23,3769.23,3768.97,3768.97,4,0
SS5E,20191230,0334,3768.92,3769.03,3768.90,3769.03,4,0
SS5E,20191230,0335,3768.99,3769.61,3768.99,3769.53,4,0
SS5E,20191230,0336,3769.77,3769.94,3769.28,3769.28,4,0
SS5E,20191230,0337,3769.10,3769.14,3768.85,3768.85,4,0
SS5E,20191230,0338,3768.86,3769.12,3768.86,3769.12,4,0
SS5E,20191230,0339,3769.78,3769.78,3769.14,3769.14,4,0
SS5E,20191230,0340,3769.38,3770.00,3769.38,3770.00,4,0
SS5E,20191230,0341,3770.22,3770.22,3769.43,3769.43,4,0
SS5E,20191230,0342,3769.27,3769.76,3769.27,3769.76,4,0
SS5E,20191230,0343,3769.74,3769.78,3769.58,3769.78,4,0
SS5E,20191230,0344,3769.64,3769.89,3769.54,3769.89,4,0
SS5E,20191230,0345,3770.92,3770.98,3770.77,3770.85,4,0
SS5E,20191230,0346,3771.06,3771.06,3770.89,3770.89,4,0
SS5E,20191230,0347,3770.86,3771.56,3770.67,3771.50,4,0
SS5E,20191230,0348,3772.13,3772.13,3771.75,3772.00,4,0
SS5E,20191230,0349,3772.43,3772.43,3772.13,3772.37,4,0
SS5E,20191230,0350,3772.25,3772.25,3771.63,3771.63,4,0
SS5E,20191230,0351,3771.32,3771.32,3770.87,3770.98,4,0
SS5E,20191230,0352,3771.05,3771.10,3770.92,3770.92,4,0
SS5E,20191230,0353,3770.92,3770.92,3770.73,3770.73,3,0
SS5E,20191230,0354,3770.82,3770.84,3770.59,3770.59,4,0
SS5E,20191230,0355,3770.74,3770.74,3769.83,3769.83,4,0
SS5E,20191230,0356,3769.72,3769.86,3769.72,3769.85,4,0
SS5E,20191230,0357,3769.94,3770.86,3769.94,3770.16,4,0
SS5E,20191230,0358,3769.98,3769.98,3769.85,3769.85,4,0
SS5E,20191230,0359,3769.84,3769.95,3769.84,3769.86,4,0
SS5E,20191230,0400,3769.87,3769.87,3769.56,3769.56,4,0
SS5E,20191230,0401,3769.58,3769.58,3769.02,3769.12,4,0
SS5E,20191230,0402,3769.05,3769.28,3769.05,3769.11,4,0
SS5E,20191230,0403,3769.01,3769.01,3768.62,3768.79,4,0
SS5E,20191230,0404,3768.77,3768.77,3768.13,3768.66,4,0
SS5E,20191230,0405,3768.61,3768.65,3768.53,3768.53,4,0
SS5E,20191230,0406,3769.13,3769.14,3768.97,3769.12,4,0
SS5E,20191230,0407,3769.30,3769.30,3768.81,3768.81,4,0
SS5E,20191230,0408,3768.37,3768.37,3767.95,3767.95,4,0
SS5E,20191230,0409,3767.49,3768.18,3767.49,3768.02,3,0
SS5E,20191230,0410,3768.41,3768.41,3767.94,3767.94,4,0
SS5E,20191230,0411,3767.86,3767.96,3767.77,3767.77,4,0
SS5E,20191230,0412,3767.89,3767.89,3767.45,3767.51,4,0
SS5E,20191230,0413,3767.50,3767.50,3767.14,3767.15,4,0
SS5E,20191230,0414,3767.18,3767.18,3767.03,3767.03,4,0
SS5E,20191230,0415,3767.00,3767.00,3766.45,3766.45,4,0
SS5E,20191230,0416,3766.26,3766.66,3766.26,3766.66,4,0
SS5E,20191230,0417,3766.81,3766.99,3766.78,3766.85,4,0
SS5E,20191230,0418,3766.71,3766.91,3766.64,3766.64,4,0
SS5E,20191230,0419,3766.41,3766.57,3766.23,3766.57,4,0
SS5E,20191230,0420,3766.61,3766.73,3766.61,3766.73,4,0
SS5E,20191230,0421,3766.64,3766.64,3766.41,3766.47,4,0
SS5E,20191230,0422,3766.48,3766.48,3765.26,3765.47,4,0
SS5E,20191230,0423,3765.60,3766.68,3765.52,3766.68,4,0
SS5E,20191230,0424,3766.85,3767.32,3766.85,3767.32,4,0
SS5E,20191230,0425,3768.19,3768.19,3767.68,3767.72,4,0
SS5E,20191230,0426,3767.66,3767.73,3767.66,3767.71,4,0
SS5E,20191230,0427,3767.63,3767.69,3767.53,3767.69,3,0
SS5E,20191230,0428,3767.70,3768.12,3767.70,3768.05,4,0
SS5E,20191230,0429,3768.13,3768.33,3767.97,3768.33,4,0
SS5E,20191230,0430,3768.42,3768.42,3768.13,3768.15,4,0
SS5E,20191230,0431,3768.07,3768.07,3767.70,3767.70,4,0
SS5E,20191230,0432,3767.85,3767.85,3767.57,3767.59,4,0
SS5E,20191230,0433,3767.42,3767.42,3767.27,3767.27,4,0
SS5E,20191230,0434,3767.20,3767.38,3767.11,3767.27,4,0
SS5E,20191230,0435,3766.95,3766.95,3766.23,3766.23,4,0
SS5E,20191230,0436,3766.34,3766.34,3765.16,3765.16,4,0
SS5E,20191230,0437,3764.86,3765.32,3764.86,3765.32,4,0
SS5E,20191230,0438,3765.68,3766.12,3765.68,3765.86,4,0
SS5E,20191230,0439,3766.21,3766.73,3766.21,3766.46,4,0
SS5E,20191230,0440,3766.36,3766.36,3765.89,3765.89,4,0
SS5E,20191230,0441,3765.80,3765.96,3765.80,3765.96,4,0
SS5E,20191230,0442,3765.91,3765.91,3765.82,3765.89,4,0
SS5E,20191230,0443,3766.26,3766.49,3766.26,3766.43,4,0
SS5E,20191230,0444,3766.34,3766.34,3765.98,3766.08,4,0
SS5E,20191230,0445,3766.21,3766.21,3765.99,3765.99,4,0
SS5E,20191230,0446,3766.07,3766.42,3766.07,3766.42,4,0
SS5E,20191230,0447,3766.55,3766.55,3766.40,3766.51,4,0
SS5E,20191230,0448,3766.42,3766.62,3766.42,3766.62,3,0
SS5E,20191230,0449,3766.69,3766.82,3766.69,3766.82,4,0
SS5E,20191230,0450,3766.40,3767.69,3766.40,3767.69,4,0
SS5E,20191230,0451,3767.52,3768.37,3767.52,3768.37,4,0
SS5E,20191230,0452,3768.61,3768.61,3768.12,3768.29,4,0
SS5E,20191230,0453,3768.42,3768.52,3768.15,3768.15,4,0
SS5E,20191230,0454,3768.08,3768.08,3767.77,3767.87,4,0
SS5E,20191230,0455,3767.79,3767.79,3767.28,3767.28,4,0
SS5E,20191230,0456,3767.07,3767.09,3766.95,3766.95,4,0
SS5E,20191230,0457,3766.79,3766.79,3766.21,3766.57,4,0
SS5E,20191230,0458,3766.64,3766.91,3766.64,3766.75,4,0
SS5E,20191230,0459,3766.49,3766.49,3766.08,3766.10,4,0
SS5E,20191230,0500,3765.11,3765.53,3764.92,3765.34,4,0
SS5E,20191230,0501,3765.15,3765.15,3764.30,3764.30,4,0
SS5E,20191230,0502,3764.51,3764.84,3764.51,3764.84,4,0
SS5E,20191230,0503,3764.55,3764.55,3764.13,3764.13,4,0
SS5E,20191230,0504,3764.20,3764.53,3764.13,3764.53,4,0
SS5E,20191230,0505,3764.60,3764.71,3764.60,3764.69,4,0
SS5E,20191230,0506,3764.63,3765.36,3764.63,3765.36,3,0
SS5E,20191230,0507,3765.52,3766.91,3765.52,3766.85,4,0
SS5E,20191230,0508,3766.90,3767.23,3766.84,3766.84,4,0
SS5E,20191230,0509,3766.86,3767.08,3766.70,3767.07,4,0
SS5E,20191230,0510,3766.99,3767.39,3766.99,3767.38,4,0
SS5E,20191230,0511,3767.54,3767.54,3767.32,3767.32,4,0
SS5E,20191230,0512,3767.05,3767.05,3766.89,3766.89,4,0
SS5E,20191230,0513,3767.66,3767.95,3767.66,3767.82,4,0
SS5E,20191230,0514,3767.53,3767.53,3767.04,3767.04,4,0
SS5E,20191230,0515,3766.83,3766.88,3766.67,3766.88,4,0
SS5E,20191230,0516,3766.81,3766.81,3766.61,3766.61,4,0
SS5E,20191230,0517,3766.10,3766.10,3764.92,3764.95,4,0
SS5E,20191230,0518,3764.98,3764.98,3764.84,3764.96,4,0
SS5E,20191230,0519,3765.46,3765.73,3765.45,3765.73,4,0
SS5E,20191230,0520,3765.94,3766.18,3765.94,3766.15,4,0
SS5E,20191230,0521,3766.23,3766.41,3766.23,3766.26,4,0
SS5E,20191230,0522,3766.18,3766.19,3766.11,3766.11,4,0
SS5E,20191230,0523,3766.11,3766.11,3765.77,3765.77,3,0
SS5E,20191230,0524,3765.59,3765.64,3765.54,3765.62,4,0
SS5E,20191230,0525,3765.61,3765.87,3765.61,3765.87,3,0
SS5E,20191230,0526,3766.05,3766.17,3766.02,3766.17,4,0
SS5E,20191230,0527,3766.10,3766.81,3766.10,3766.81,4,0
SS5E,20191230,0528,3765.91,3765.91,3765.83,3765.86,4,0
SS5E,20191230,0529,3765.85,3765.85,3765.43,3765.43,4,0
SS5E,20191230,0530,3765.48,3765.81,3765.47,3765.69,4,0
SS5E,20191230,0531,3765.73,3765.90,3765.65,3765.76,4,0
SS5E,20191230,0532,3765.78,3765.78,3765.31,3765.31,4,0
SS5E,20191230,0533,3765.49,3765.90,3765.49,3765.90,4,0
SS5E,20191230,0534,3766.06,3766.55,3766.06,3766.49,4,0
SS5E,20191230,0535,3766.46,3766.67,3766.46,3766.58,4,0
SS5E,20191230,0536,3766.55,3766.65,3766.20,3766.20,4,0
SS5E,20191230,0537,3766.17,3766.17,3765.97,3765.97,3,0
SS5E,20191230,0538,3765.99,3766.17,3765.98,3766.17,3,0
SS5E,20191230,0539,3765.97,3766.28,3765.92,3766.28,4,0
SS5E,20191230,0540,3766.24,3766.86,3766.24,3766.86,4,0
SS5E,20191230,0541,3767.13,3767.16,3767.08,3767.10,4,0
SS5E,20191230,0542,3766.92,3766.93,3766.85,3766.85,4,0
SS5E,20191230,0543,3766.84,3766.84,3766.56,3766.56,3,0
SS5E,20191230,0544,3766.60,3766.69,3766.56,3766.69,4,0
SS5E,20191230,0545,3766.67,3767.25,3766.65,3767.23,4,0
SS5E,20191230,0546,3767.13,3767.13,3766.83,3766.83,3,0
SS5E,20191230,0547,3766.93,3766.93,3766.44,3766.44,4,0
SS5E,20191230,0548,3766.51,3766.53,3766.20,3766.20,4,0
SS5E,20191230,0549,3766.23,3766.93,3766.23,3766.93,4,0
SS5E,20191230,0550,3767.69,3767.88,3767.69,3767.85,4,0
SS5E,20191230,0551,3767.80,3767.80,3767.42,3767.42,4,0
SS5E,20191230,0552,3767.37,3767.58,3767.31,3767.58,4,0
SS5E,20191230,0553,3767.46,3768.59,3767.44,3768.49,4,0
SS5E,20191230,0554,3768.67,3768.67,3768.34,3768.34,4,0
SS5E,20191230,0555,3768.31,3768.82,3768.21,3768.72,4,0
SS5E,20191230,0556,3768.12,3768.12,3767.48,3767.48,4,0
SS5E,20191230,0557,3767.61,3767.74,3767.61,3767.71,4,0
SS5E,20191230,0558,3767.51,3767.51,3767.21,3767.25,4,0
SS5E,20191230,0559,3767.30,3767.43,3767.19,3767.43,4,0
SS5E,20191230,0600,3767.41,3767.68,3767.41,3767.68,4,0
SS5E,20191230,0601,3767.81,3767.81,3767.36,3767.36,4,0
SS5E,20191230,0602,3767.20,3767.20,3766.94,3766.94,4,0
SS5E,20191230,0603,3767.15,3767.38,3767.15,3767.38,3,0
SS5E,20191230,0604,3767.75,3767.77,3767.75,3767.75,4,0
SS5E,20191230,0605,3767.86,3767.89,3767.61,3767.61,4,0
SS5E,20191230,0606,3767.58,3768.69,3767.58,3768.69,4,0
SS5E,20191230,0607,3768.84,3768.88,3768.79,3768.86,4,0
SS5E,20191230,0608,3768.92,3769.04,3768.92,3768.99,4,0
SS5E,20191230,0609,3768.94,3769.00,3768.84,3769.00,4,0
SS5E,20191230,0610,3768.89,3768.89,3768.38,3768.38,4,0
SS5E,20191230,0611,3768.27,3768.27,3768.17,3768.18,4,0
SS5E,20191230,0612,3768.50,3768.50,3768.42,3768.48,4,0
SS5E,20191230,0613,3768.56,3768.58,3768.42,3768.44,4,0
SS5E,20191230,0614,3768.65,3769.21,3768.65,3769.21,4,0
SS5E,20191230,0615,3769.05,3769.32,3769.05,3769.32,4,0
SS5E,20191230,0616,3769.26,3769.43,3769.20,3769.20,4,0
SS5E,20191230,0617,3768.86,3768.99,3768.86,3768.91,4,0
SS5E,20191230,0618,3768.93,3768.93,3768.52,3768.52,4,0
SS5E,20191230,0619,3768.55,3768.82,3768.51,3768.82,4,0
SS5E,20191230,0620,3768.92,3768.92,3768.62,3768.62,4,0
SS5E,20191230,0621,3768.62,3768.77,3768.62,3768.66,3,0
SS5E,20191230,0622,3768.82,3768.87,3768.75,3768.87,4,0
SS5E,20191230,0623,3768.91,3769.37,3768.90,3769.37,4,0
SS5E,20191230,0624,3769.31,3769.37,3769.31,3769.37,4,0
SS5E,20191230,0625,3769.39,3769.39,3768.47,3768.47,3,0
SS5E,20191230,0626,3768.28,3768.72,3768.28,3768.54,4,0
SS5E,20191230,0627,3768.34,3768.34,3768.20,3768.32,4,0
SS5E,20191230,0628,3768.44,3768.44,3768.35,3768.37,4,0
SS5E,20191230,0629,3768.27,3768.37,3768.13,3768.13,4,0
SS5E,20191230,0630,3767.93,3768.56,3767.93,3768.56,4,0
SS5E,20191230,0631,3768.57,3768.61,3768.57,3768.61,4,0
SS5E,20191230,0632,3768.72,3768.89,3768.72,3768.88,4,0
SS5E,20191230,0633,3768.79,3768.79,3768.62,3768.62,4,0
SS5E,20191230,0634,3768.70,3768.70,3768.60,3768.61,4,0
SS5E,20191230,0635,3768.52,3769.04,3768.51,3769.04,4,0
SS5E,20191230,0636,3769.13,3769.13,3769.07,3769.09,4,0
SS5E,20191230,0637,3769.05,3769.28,3768.91,3769.28,4,0
SS5E,20191230,0638,3769.31,3769.31,3769.15,3769.15,4,0
SS5E,20191230,0639,3769.11,3769.11,3768.96,3768.96,3,0
SS5E,20191230,0640,3768.89,3768.89,3768.51,3768.51,4,0
SS5E,20191230,0641,3768.64,3768.84,3768.64,3768.84,4,0
SS5E,20191230,0642,3769.25,3769.26,3769.06,3769.06,4,0
SS5E,20191230,0643,3768.99,3768.99,3768.72,3768.72,4,0
SS5E,20191230,0644,3768.80,3768.90,3768.80,3768.87,4,0
SS5E,20191230,0645,3768.82,3768.82,3768.60,3768.60,4,0
SS5E,20191230,0646,3768.56,3768.56,3768.29,3768.29,4,0
SS5E,20191230,0647,3768.25,3768.25,3767.96,3767.97,4,0
SS5E,20191230,0648,3767.86,3767.86,3767.57,3767.57,4,0
SS5E,20191230,0649,3767.76,3767.85,3767.75,3767.75,4,0
SS5E,20191230,0650,3767.72,3767.89,3767.72,3767.85,4,0
SS5E,20191230,0651,3767.72,3767.78,3767.66,3767.70,4,0
SS5E,20191230,0652,3767.68,3767.84,3767.68,3767.71,4,0
SS5E,20191230,0653,3767.55,3767.73,3767.55,3767.73,4,0
SS5E,20191230,0654,3768.14,3768.33,3768.14,3768.17,4,0
SS5E,20191230,0655,3768.32,3768.32,3768.09,3768.09,4,0
SS5E,20191230,0656,3767.83,3767.83,3767.45,3767.45,4,0
SS5E,20191230,0657,3767.55,3767.58,3767.45,3767.48,4,0
SS5E,20191230,0658,3767.52,3767.52,3766.79,3766.79,4,0
SS5E,20191230,0659,3766.49,3766.58,3766.48,3766.48,4,0
SS5E,20191230,0700,3765.85,3766.26,3765.85,3766.26,4,0
SS5E,20191230,0701,3766.55,3766.64,3766.55,3766.57,3,0
SS5E,20191230,0702,3766.54,3766.60,3766.52,3766.52,4,0
SS5E,20191230,0703,3766.42,3766.42,3766.14,3766.14,4,0
SS5E,20191230,0704,3766.19,3766.23,3765.99,3765.99,4,0
SS5E,20191230,0705,3766.03,3766.30,3765.96,3766.30,4,0
SS5E,20191230,0706,3766.51,3766.51,3766.33,3766.39,4,0
SS5E,20191230,0707,3766.32,3766.32,3766.10,3766.21,4,0
SS5E,20191230,0708,3766.30,3766.89,3766.30,3766.89,4,0
SS5E,20191230,0709,3766.91,3767.12,3766.91,3767.12,4,0
SS5E,20191230,0710,3767.03,3767.55,3767.03,3767.55,4,0
SS5E,20191230,0711,3767.52,3767.59,3767.49,3767.52,4,0
SS5E,20191230,0712,3767.69,3768.01,3767.69,3767.98,4,0
SS5E,20191230,0713,3767.97,3767.97,3767.84,3767.85,4,0
SS5E,20191230,0714,3767.93,3767.95,3767.86,3767.88,4,0
SS5E,20191230,0715,3767.83,3767.83,3767.70,3767.70,4,0
SS5E,20191230,0716,3767.79,3767.79,3767.45,3767.45,4,0
SS5E,20191230,0717,3767.46,3767.46,3767.31,3767.31,4,0
SS5E,20191230,0718,3767.25,3767.29,3767.25,3767.26,4,0
SS5E,20191230,0719,3767.24,3767.24,3767.15,3767.16,4,0
SS5E,20191230,0720,3767.46,3767.46,3767.38,3767.38,4,0
SS5E,20191230,0721,3767.32,3767.32,3767.05,3767.05,4,0
SS5E,20191230,0722,3767.05,3767.05,3766.82,3766.82,2,0
SS5E,20191230,0723,3766.87,3766.93,3766.86,3766.86,3,0
SS5E,20191230,0724,3766.85,3767.19,3766.79,3767.19,4,0
SS5E,20191230,0725,3767.24,3767.32,3767.24,3767.32,4,0
SS5E,20191230,0726,3767.48,3767.74,3767.48,3767.74,4,0
SS5E,20191230,0727,3767.65,3767.96,3767.65,3767.96,4,0
SS5E,20191230,0728,3768.18,3768.33,3767.96,3767.96,4,0
SS5E,20191230,0729,3767.91,3767.94,3767.91,3767.93,3,0
SS5E,20191230,0730,3768.02,3768.19,3768.02,3768.17,4,0
SS5E,20191230,0731,3768.19,3768.29,3768.19,3768.21,4,0
SS5E,20191230,0732,3768.05,3768.05,3767.81,3767.86,4,0
SS5E,20191230,0733,3767.91,3767.95,3767.82,3767.82,4,0
SS5E,20191230,0734,3767.82,3767.91,3767.82,3767.84,3,0
SS5E,20191230,0735,3767.80,3767.80,3767.67,3767.67,3,0
SS5E,20191230,0736,3767.75,3767.97,3767.75,3767.97,4,0
SS5E,20191230,0737,3767.87,3767.95,3767.87,3767.94,4,0
SS5E,20191230,0738,3768.00,3768.60,3768.00,3768.55,4,0
SS5E,20191230,0739,3768.42,3768.42,3768.33,3768.35,4,0
SS5E,20191230,0740,3768.28,3768.28,3768.26,3768.27,3,0
SS5E,20191230,0741,3768.33,3768.33,3768.27,3768.27,4,0
SS5E,20191230,0742,3768.25,3768.25,3768.18,3768.21,4,0
SS5E,20191230,0743,3768.23,3768.38,3768.23,3768.38,4,0
SS5E,20191230,0744,3768.32,3768.32,3768.14,3768.16,4,0
SS5E,20191230,0745,3768.08,3768.10,3768.02,3768.10,4,0
SS5E,20191230,0746,3767.97,3767.99,3767.87,3767.87,4,0
SS5E,20191230,0747,3767.53,3767.58,3767.41,3767.58,4,0
SS5E,20191230,0748,3767.61,3767.64,3767.60,3767.64,4,0
SS5E,20191230,0749,3767.61,3767.66,3767.61,3767.66,4,0
SS5E,20191230,0750,3767.68,3767.81,3767.66,3767.81,4,0
SS5E,20191230,0751,3767.81,3767.89,3767.81,3767.89,2,0
SS5E,20191230,0752,3767.83,3768.10,3767.83,3768.10,3,0
SS5E,20191230,0753,3768.52,3768.80,3768.52,3768.80,4,0
SS5E,20191230,0754,3768.93,3769.34,3768.93,3769.34,4,0
SS5E,20191230,0755,3769.24,3769.24,3769.08,3769.11,4,0
SS5E,20191230,0756,3769.12,3769.12,3769.04,3769.04,2,0
SS5E,20191230,0757,3769.02,3769.06,3769.01,3769.01,4,0
SS5E,20191230,0758,3768.97,3768.97,3768.74,3768.74,4,0
SS5E,20191230,0759,3768.70,3768.76,3768.53,3768.76,4,0
SS5E,20191230,0800,3768.71,3768.72,3768.24,3768.24,4,0
SS5E,20191230,0801,3768.23,3768.24,3768.17,3768.18,4,0
SS5E,20191230,0802,3768.28,3768.31,3768.22,3768.31,4,0
SS5E,20191230,0803,3768.32,3768.33,3768.30,3768.30,4,0
SS5E,20191230,0804,3768.19,3768.26,3767.96,3767.96,4,0
SS5E,20191230,0805,3767.91,3767.95,3767.87,3767.95,4,0
SS5E,20191230,0806,3767.97,3768.07,3767.97,3768.06,4,0
SS5E,20191230,0807,3768.03,3768.04,3767.90,3767.90,4,0
SS5E,20191230,0808,3767.96,3767.96,3767.90,3767.90,4,0
SS5E,20191230,0809,3767.91,3767.97,3767.91,3767.94,3,0
SS5E,20191230,0810,3767.80,3767.86,3767.76,3767.82,4,0
SS5E,20191230,0811,3767.94,3768.06,3767.94,3768.06,4,0
SS5E,20191230,0812,3768.09,3768.18,3767.88,3768.17,4,0
SS5E,20191230,0813,3768.15,3768.15,3768.01,3768.11,4,0
SS5E,20191230,0814,3768.23,3768.40,3768.23,3768.37,4,0
SS5E,20191230,0815,3768.32,3768.32,3768.26,3768.26,4,0
SS5E,20191230,0816,3768.19,3768.19,3767.56,3767.61,4,0
SS5E,20191230,0817,3767.69,3767.78,3767.69,3767.77,4,0
SS5E,20191230,0818,3768.01,3768.09,3767.85,3767.85,4,0
SS5E,20191230,0819,3768.06,3768.23,3768.06,3768.23,4,0
SS5E,20191230,0820,3768.42,3768.42,3768.23,3768.23,4,0
SS5E,20191230,0821,3768.27,3768.27,3768.11,3768.12,4,0
SS5E,20191230,0822,3768.10,3768.10,3767.61,3767.61,4,0
SS5E,20191230,0823,3767.55,3767.62,3767.48,3767.48,3,0
SS5E,20191230,0824,3767.33,3767.33,3767.11,3767.16,4,0
SS5E,20191230,0825,3767.09,3767.37,3767.09,3767.37,4,0
SS5E,20191230,0826,3767.28,3767.28,3767.13,3767.14,4,0
SS5E,20191230,0827,3767.06,3767.09,3766.87,3766.87,4,0
SS5E,20191230,0828,3766.84,3766.84,3766.73,3766.73,3,0
SS5E,20191230,0829,3766.67,3767.08,3766.67,3767.04,4,0
SS5E,20191230,0830,3766.96,3767.21,3766.60,3766.60,4,0
SS5E,20191230,0831,3766.40,3766.62,3766.40,3766.62,4,0
SS5E,20191230,0832,3766.70,3766.95,3766.50,3766.50,4,0
SS5E,20191230,0833,3766.30,3766.30,3765.56,3765.56,4,0
SS5E,20191230,0834,3765.05,3765.05,3764.06,3764.25,4,0
SS5E,20191230,0835,3764.30,3764.30,3763.74,3763.74,4,0
SS5E,20191230,0836,3763.57,3763.57,3762.15,3762.15,4,0
SS5E,20191230,0837,3762.00,3762.00,3760.57,3760.57,4,0
SS5E,20191230,0838,3760.51,3760.51,3760.24,3760.24,3,0
SS5E,20191230,0839,3760.15,3760.15,3759.46,3760.11,4,0
SS5E,20191230,0840,3761.35,3761.75,3761.10,3761.75,4,0
SS5E,20191230,0841,3761.83,3762.06,3761.77,3762.06,4,0
SS5E,20191230,0842,3762.00,3762.00,3761.20,3761.20,4,0
SS5E,20191230,0843,3761.35,3761.35,3761.08,3761.08,4,0
SS5E,20191230,0844,3760.86,3760.97,3760.76,3760.76,4,0
SS5E,20191230,0845,3760.48,3760.58,3760.12,3760.58,4,0
SS5E,20191230,0846,3761.03,3761.08,3760.92,3760.92,4,0
SS5E,20191230,0847,3760.76,3760.76,3760.55,3760.55,4,0
SS5E,20191230,0848,3760.43,3760.43,3760.04,3760.04,4,0
SS5E,20191230,0849,3759.91,3759.91,3759.29,3759.29,4,0
SS5E,20191230,0850,3758.99,3758.99,3758.01,3758.51,4,0
SS5E,20191230,0851,3759.17,3759.17,3758.73,3758.75,4,0
SS5E,20191230,0852,3758.73,3758.73,3757.98,3757.98,4,0
SS5E,20191230,0853,3757.92,3758.05,3757.89,3757.93,4,0
SS5E,20191230,0854,3758.36,3758.36,3757.91,3758.07,4,0
SS5E,20191230,0855,3758.39,3758.57,3758.39,3758.52,4,0
SS5E,20191230,0856,3758.79,3758.79,3757.97,3757.97,4,0
SS5E,20191230,0857,3758.23,3758.23,3757.79,3757.96,4,0
SS5E,20191230,0858,3758.09,3758.41,3758.09,3758.36,4,0
SS5E,20191230,0859,3758.39,3758.39,3758.18,3758.20,4,0
SS5E,20191230,0900,3758.25,3758.84,3758.15,3758.84,4,0
SS5E,20191230,0901,3758.65,3758.65,3757.79,3757.79,4,0
SS5E,20191230,0902,3757.51,3757.80,3757.51,3757.72,4,0
SS5E,20191230,0903,3757.72,3758.04,3757.32,3757.32,3,0
SS5E,20191230,0904,3757.12,3757.12,3756.74,3757.00,4,0
SS5E,20191230,0905,3756.55,3757.23,3756.55,3757.23,4,0
SS5E,20191230,0906,3757.23,3757.23,3756.91,3757.19,3,0
SS5E,20191230,0907,3757.30,3757.30,3756.56,3756.56,4,0
SS5E,20191230,0908,3756.19,3756.84,3756.19,3756.84,4,0
SS5E,20191230,0909,3756.87,3756.87,3756.34,3756.34,4,0
SS5E,20191230,0910,3756.32,3756.32,3755.08,3755.08,4,0
SS5E,20191230,0911,3755.09,3755.09,3754.21,3755.00,4,0
SS5E,20191230,0912,3754.93,3754.93,3754.35,3754.35,4,0
SS5E,20191230,0913,3753.86,3753.91,3753.07,3753.07,4,0
SS5E,20191230,0914,3753.28,3753.28,3752.47,3753.06,4,0
SS5E,20191230,0915,3752.10,3752.70,3751.99,3751.99,4,0
SS5E,20191230,0916,3752.12,3753.37,3752.12,3753.37,4,0
SS5E,20191230,0917,3753.25,3753.49,3753.25,3753.44,4,0
SS5E,20191230,0918,3753.41,3753.41,3752.28,3752.28,4,0
SS5E,20191230,0919,3752.00,3752.00,3751.12,3751.12,4,0
SS5E,20191230,0920,3751.53,3751.53,3750.76,3751.05,4,0
SS5E,20191230,0921,3752.33,3752.95,3752.33,3752.85,4,0
SS5E,20191230,0922,3752.83,3752.83,3752.27,3752.27,4,0
SS5E,20191230,0923,3752.25,3752.30,3751.89,3751.89,3,0
SS5E,20191230,0924,3751.89,3751.89,3751.48,3751.48,3,0
SS5E,20191230,0925,3751.52,3751.52,3751.13,3751.16,4,0
SS5E,20191230,0926,3751.36,3751.99,3751.36,3751.99,4,0
SS5E,20191230,0927,3752.01,3752.08,3752.00,3752.04,4,0
SS5E,20191230,0928,3752.04,3752.64,3752.04,3752.64,3,0
SS5E,20191230,0929,3753.05,3753.05,3752.68,3752.82,4,0
SS5E,20191230,0930,3753.47,3753.47,3752.59,3752.65,4,0
SS5E,20191230,0931,3752.67,3752.94,3752.67,3752.85,4,0
SS5E,20191230,0932,3752.55,3752.55,3751.55,3751.55,4,0
SS5E,20191230,0933,3751.59,3751.59,3751.26,3751.29,4,0
SS5E,20191230,0934,3751.82,3751.82,3751.25,3751.48,4,0
SS5E,20191230,0935,3751.55,3752.05,3751.55,3752.05,4,0
SS5E,20191230,0936,3752.61,3753.68,3752.58,3753.68,4,0
SS5E,20191230,0937,3753.65,3753.65,3753.05,3753.05,4,0
SS5E,20191230,0938,3753.13,3753.22,3753.06,3753.09,4,0
SS5E,20191230,0939,3753.17,3753.62,3753.14,3753.62,4,0
SS5E,20191230,0940,3753.80,3753.80,3753.66,3753.67,4,0
SS5E,20191230,0941,3753.34,3753.75,3753.34,3753.75,3,0
SS5E,20191230,0942,3753.76,3754.58,3753.76,3754.58,4,0
SS5E,20191230,0943,3755.03,3755.61,3755.03,3755.61,4,0
SS5E,20191230,0944,3755.58,3755.58,3754.98,3754.98,4,0
SS5E,20191230,0945,3754.91,3754.91,3754.73,3754.88,4,0
SS5E,20191230,0946,3754.89,3754.91,3754.83,3754.91,4,0
SS5E,20191230,0947,3754.87,3754.87,3754.39,3754.39,4,0
SS5E,20191230,0948,3754.36,3754.47,3754.36,3754.42,4,0
SS5E,20191230,0949,3754.36,3754.50,3754.36,3754.43,4,0
SS5E,20191230,0950,3754.16,3754.18,3754.09,3754.09,4,0
SS5E,20191230,0951,3754.07,3754.20,3753.84,3754.20,4,0
SS5E,20191230,0952,3754.20,3755.06,3754.20,3755.06,3,0
SS5E,20191230,0953,3755.15,3755.15,3754.83,3754.83,4,0
SS5E,20191230,0954,3754.86,3755.40,3754.86,3755.40,3,0
SS5E,20191230,0955,3755.51,3755.51,3755.29,3755.43,4,0
SS5E,20191230,0956,3755.61,3755.61,3754.98,3754.98,4,0
SS5E,20191230,0957,3754.75,3754.75,3754.64,3754.70,4,0
SS5E,20191230,0958,3754.69,3755.05,3754.63,3755.05,4,0
SS5E,20191230,0959,3755.17,3755.61,3755.12,3755.61,4,0
SS5E,20191230,1000,3755.72,3756.07,3755.66,3755.66,4,0
SS5E,20191230,1001,3755.35,3755.35,3754.60,3754.60,4,0
SS5E,20191230,1002,3754.64,3754.64,3754.37,3754.37,4,0
SS5E,20191230,1003,3754.37,3754.37,3754.16,3754.16,3,0
SS5E,20191230,1004,3754.14,3754.14,3753.53,3753.53,4,0
SS5E,20191230,1005,3753.51,3753.73,3753.47,3753.56,4,0
SS5E,20191230,1006,3753.46,3753.46,3752.37,3752.37,4,0
SS5E,20191230,1007,3751.75,3751.75,3751.11,3751.48,4,0
SS5E,20191230,1008,3751.27,3751.27,3750.70,3750.70,4,0
SS5E,20191230,1009,3750.40,3750.46,3750.04,3750.20,4,0
SS5E,20191230,1010,3750.21,3750.30,3750.14,3750.21,4,0
SS5E,20191230,1011,3750.12,3750.84,3750.12,3750.84,4,0
SS5E,20191230,1012,3750.85,3751.97,3750.85,3751.97,4,0
SS5E,20191230,1013,3752.23,3752.74,3752.13,3752.13,4,0
SS5E,20191230,1014,3752.16,3752.47,3752.16,3752.47,4,0
SS5E,20191230,1015,3752.51,3752.66,3752.45,3752.56,4,0
SS5E,20191230,1016,3752.58,3753.05,3752.58,3753.05,4,0
SS5E,20191230,1017,3752.91,3752.91,3752.75,3752.75,3,0
SS5E,20191230,1018,3752.72,3752.77,3752.55,3752.55,4,0
SS5E,20191230,1019,3752.22,3752.22,3752.00,3752.03,4,0
SS5E,20191230,1020,3752.12,3752.96,3752.12,3752.96,4,0
SS5E,20191230,1021,3752.58,3753.06,3752.58,3752.92,4,0
SS5E,20191230,1022,3753.09,3753.19,3752.91,3753.19,4,0
SS5E,20191230,1023,3753.25,3753.37,3753.16,3753.16,4,0
SS5E,20191230,1024,3753.24,3753.49,3753.24,3753.44,4,0
SS5E,20191230,1025,3753.19,3753.19,3752.93,3752.93,4,0
SS5E,20191230,1026,3752.90,3752.91,3752.80,3752.91,4,0
SS5E,20191230,1027,3753.34,3753.62,3753.34,3753.48,4,0
SS5E,20191230,1028,3753.14,3753.14,3752.73,3752.75,4,0
SS5E,20191230,1029,3752.79,3752.97,3748.47,3748.47,5,0
SS5E,20191231,0200,3746.61,3746.61,3741.73,3742.09,3,0
SS5E,20191231,0201,3741.99,3742.94,3741.99,3742.90,4,0
SS5E,20191231,0202,3742.58,3742.60,3742.09,3742.60,4,0
SS5E,20191231,0203,3742.38,3742.88,3742.38,3742.66,4,0
SS5E,20191231,0204,3741.93,3741.93,3741.41,3741.41,4,0
SS5E,20191231,0205,3740.87,3741.89,3740.80,3741.89,4,0
SS5E,20191231,0206,3740.88,3740.88,3739.56,3739.56,4,0
SS5E,20191231,0207,3739.54,3739.79,3739.42,3739.79,4,0
SS5E,20191231,0208,3739.91,3740.41,3739.91,3740.41,4,0
SS5E,20191231,0209,3740.06,3740.06,3739.19,3739.19,4,0
SS5E,20191231,0210,3739.29,3739.56,3739.29,3739.56,4,0
SS5E,20191231,0211,3739.78,3739.80,3739.50,3739.50,4,0
SS5E,20191231,0212,3739.61,3739.90,3739.61,3739.90,3,0
SS5E,20191231,0213,3739.74,3739.74,3739.04,3739.04,4,0
SS5E,20191231,0214,3738.97,3739.07,3738.47,3738.47,4,0
SS5E,20191231,0215,3738.56,3738.76,3738.56,3738.60,4,0
SS5E,20191231,0216,3738.56,3738.67,3738.53,3738.67,4,0
SS5E,20191231,0217,3738.47,3738.57,3738.45,3738.45,4,0
SS5E,20191231,0218,3738.65,3739.08,3738.65,3739.08,4,0
SS5E,20191231,0219,3739.30,3739.53,3739.30,3739.53,4,0
SS5E,20191231,0220,3739.83,3740.26,3739.83,3740.08,4,0
SS5E,20191231,0221,3739.92,3740.43,3739.92,3740.43,4,0
SS5E,20191231,0222,3740.41,3741.00,3740.41,3741.00,4,0
SS5E,20191231,0223,3741.35,3741.92,3741.35,3741.67,4,0
SS5E,20191231,0224,3741.42,3741.42,3741.06,3741.08,4,0
SS5E,20191231,0225,3741.00,3741.00,3740.93,3740.93,3,0
SS5E,20191231,0226,3741.02,3741.08,3740.97,3740.97,4,0
SS5E,20191231,0227,3740.84,3741.22,3740.84,3741.22,4,0
SS5E,20191231,0228,3741.24,3741.24,3741.14,3741.14,4,0
SS5E,20191231,0229,3741.28,3741.48,3741.28,3741.48,4,0
SS5E,20191231,0230,3741.82,3742.19,3741.82,3742.19,4,0
SS5E,20191231,0231,3742.33,3742.97,3742.33,3742.97,4,0
SS5E,20191231,0232,3743.15,3743.32,3743.15,3743.23,4,0
SS5E,20191231,0233,3743.09,3743.29,3743.09,3743.15,4,0
SS5E,20191231,0234,3743.05,3743.05,3742.86,3742.95,4,0
SS5E,20191231,0235,3743.26,3744.07,3743.26,3744.07,4,0
SS5E,20191231,0236,3744.15,3744.68,3744.15,3744.68,4,0
SS5E,20191231,0237,3744.73,3744.82,3744.64,3744.78,4,0
SS5E,20191231,0238,3744.88,3745.17,3744.88,3744.97,4,0
SS5E,20191231,0239,3745.22,3745.24,3745.20,3745.23,4,0
SS5E,20191231,0240,3745.19,3745.60,3745.19,3745.60,4,0
SS5E,20191231,0241,3745.52,3745.52,3745.05,3745.05,4,0
SS5E,20191231,0242,3745.03,3745.03,3744.90,3744.90,4,0
SS5E,20191231,0243,3744.81,3744.81,3744.58,3744.58,4,0
SS5E,20191231,0244,3744.44,3745.09,3744.44,3745.09,4,0
SS5E,20191231,0245,3745.24,3745.34,3745.16,3745.16,4,0
SS5E,20191231,0246,3745.17,3745.17,3745.11,3745.16,4,0
SS5E,20191231,0247,3745.21,3745.59,3745.21,3745.59,4,0
SS5E,20191231,0248,3745.66,3746.07,3745.66,3746.07,4,0
SS5E,20191231,0249,3746.10,3746.28,3746.10,3746.28,4,0
SS5E,20191231,0250,3746.27,3746.27,3746.09,3746.09,4,0
SS5E,20191231,0251,3746.19,3746.28,3746.19,3746.28,3,0
SS5E,20191231,0252,3746.30,3746.38,3746.30,3746.38,3,0
SS5E,20191231,0253,3746.51,3746.51,3746.17,3746.17,4,0
SS5E,20191231,0254,3746.08,3746.29,3746.08,3746.29,4,0
SS5E,20191231,0255,3746.33,3746.54,3746.33,3746.54,4,0
SS5E,20191231,0256,3746.49,3746.51,3746.33,3746.33,4,0
SS5E,20191231,0257,3746.12,3746.12,3745.96,3745.96,4,0
SS5E,20191231,0258,3745.90,3745.90,3745.77,3745.77,4,0
SS5E,20191231,0259,3745.93,3746.22,3745.93,3746.22,4,0
SS5E,20191231,0300,3746.30,3746.68,3746.30,3746.68,4,0
SS5E,20191231,0301,3746.91,3747.13,3746.91,3747.13,4,0
SS5E,20191231,0302,3747.11,3747.11,3746.99,3747.03,3,0
SS5E,20191231,0303,3747.04,3747.04,3746.68,3746.68,4,0
SS5E,20191231,0304,3746.71,3747.06,3746.71,3747.06,4,0
SS5E,20191231,0305,3747.30,3747.78,3747.30,3747.69,4,0
SS5E,20191231,0306,3747.70,3747.74,3747.61,3747.69,4,0
SS5E,20191231,0307,3747.77,3747.95,3747.77,3747.93,4,0
SS5E,20191231,0308,3747.91,3748.03,3747.91,3748.00,4,0
SS5E,20191231,0309,3748.04,3748.13,3748.03,3748.13,4,0
SS5E,20191231,0310,3748.06,3748.06,3747.95,3747.95,3,0
SS5E,20191231,0311,3747.92,3748.03,3747.92,3748.03,4,0
SS5E,20191231,0312,3748.07,3748.09,3748.06,3748.09,3,0
SS5E,20191231,0313,3748.16,3748.32,3748.13,3748.32,4,0
SS5E,20191231,0314,3748.42,3748.42,3748.28,3748.28,4,0
SS5E,20191231,0315,3748.14,3748.14,3747.96,3747.96,4,0
SS5E,20191231,0316,3747.88,3747.88,3747.42,3747.42,4,0
SS5E,20191231,0317,3747.52,3748.06,3747.52,3748.06,4,0
SS5E,20191231,0318,3748.08,3748.36,3748.08,3748.36,4,0
SS5E,20191231,0319,3748.36,3748.42,3748.33,3748.42,3,0
SS5E,20191231,0320,3748.24,3748.30,3748.24,3748.27,3,0
SS5E,20191231,0321,3748.32,3748.52,3748.32,3748.43,4,0
SS5E,20191231,0322,3748.41,3748.41,3748.25,3748.25,4,0
SS5E,20191231,0323,3748.24,3748.43,3748.20,3748.43,4,0
SS5E,20191231,0324,3748.45,3748.45,3748.07,3748.07,4,0
SS5E,20191231,0325,3748.09,3748.29,3748.09,3748.27,4,0
SS5E,20191231,0326,3748.26,3748.39,3748.26,3748.35,4,0
SS5E,20191231,0327,3748.31,3748.39,3748.31,3748.39,4,0
SS5E,20191231,0328,3748.39,3748.39,3748.35,3748.35,1,0
SS5E,20191231,0329,3748.32,3748.36,3748.28,3748.28,4,0
SS5E,20191231,0330,3748.27,3748.56,3748.27,3748.56,4,0
SS5E,20191231,0331,3748.55,3748.61,3748.53,3748.61,4,0
SS5E,20191231,0332,3748.77,3749.10,3748.77,3749.10,4,0
SS5E,20191231,0333,3749.08,3749.08,3748.92,3748.92,4,0
SS5E,20191231,0334,3748.93,3748.94,3748.74,3748.74,4,0
SS5E,20191231,0335,3748.80,3748.89,3748.79,3748.89,4,0
SS5E,20191231,0336,3748.88,3748.88,3748.80,3748.80,4,0
SS5E,20191231,0337,3748.84,3748.84,3748.75,3748.79,4,0
SS5E,20191231,0338,3748.69,3748.69,3748.54,3748.54,3,0
SS5E,20191231,0339,3748.54,3748.54,3748.23,3748.23,3,0
SS5E,20191231,0340,3748.22,3748.24,3748.00,3748.00,4,0
SS5E,20191231,0341,3748.00,3748.00,3747.96,3747.96,1,0
SS5E,20191231,0342,3747.89,3747.89,3747.79,3747.84,4,0
SS5E,20191231,0343,3747.71,3747.71,3747.63,3747.63,3,0
SS5E,20191231,0344,3747.61,3747.61,3747.44,3747.44,4,0
SS5E,20191231,0345,3747.34,3747.34,3747.20,3747.20,4,0
SS5E,20191231,0346,3747.17,3747.33,3747.17,3747.33,3,0
SS5E,20191231,0347,3747.33,3747.44,3747.33,3747.44,3,0
SS5E,20191231,0348,3747.38,3747.38,3746.91,3746.91,3,0
SS5E,20191231,0349,3746.79,3746.87,3746.62,3746.87,4,0
SS5E,20191231,0350,3746.97,3747.63,3746.97,3747.63,4,0
SS5E,20191231,0351,3747.66,3747.94,3747.66,3747.76,4,0
SS5E,20191231,0352,3747.63,3747.63,3747.46,3747.46,4,0
SS5E,20191231,0353,3747.42,3747.42,3747.28,3747.28,4,0
SS5E,20191231,0354,3747.26,3747.28,3747.14,3747.14,4,0
SS5E,20191231,0355,3746.98,3746.98,3746.93,3746.94,3,0
SS5E,20191231,0356,3747.02,3747.11,3747.01,3747.11,4,0
SS5E,20191231,0357,3747.08,3747.23,3747.08,3747.21,4,0
SS5E,20191231,0358,3747.08,3747.08,3746.90,3746.90,4,0
SS5E,20191231,0359,3746.67,3746.67,3746.33,3746.33,4,0
SS5E,20191231,0400,3746.15,3746.15,3745.43,3745.43,4,0
SS5E,20191231,0401,3745.26,3745.32,3745.20,3745.20,4,0
SS5E,20191231,0402,3745.07,3745.48,3745.07,3745.48,4,0
SS5E,20191231,0403,3745.48,3745.89,3745.48,3745.89,2,0
SS5E,20191231,0404,3746.03,3746.25,3746.03,3746.20,4,0
SS5E,20191231,0405,3746.16,3746.30,3746.16,3746.19,3,0
SS5E,20191231,0406,3746.14,3746.14,3745.98,3746.02,4,0
SS5E,20191231,0407,3746.00,3746.05,3745.93,3745.98,4,0
SS5E,20191231,0408,3745.82,3745.86,3745.56,3745.56,4,0
SS5E,20191231,0409,3745.55,3745.55,3745.31,3745.47,4,0
SS5E,20191231,0410,3745.71,3746.07,3745.71,3746.07,4,0
SS5E,20191231,0411,3746.07,3746.25,3746.07,3746.12,3,0
SS5E,20191231,0412,3746.11,3746.32,3746.11,3746.32,4,0
SS5E,20191231,0413,3746.34,3746.45,3746.34,3746.45,4,0
SS5E,20191231,0414,3746.40,3746.52,3746.40,3746.49,4,0
SS5E,20191231,0415,3746.55,3746.73,3746.55,3746.73,4,0
SS5E,20191231,0416,3746.83,3746.98,3746.83,3746.95,4,0
SS5E,20191231,0417,3747.05,3747.16,3747.05,3747.14,4,0
SS5E,20191231,0418,3747.16,3747.20,3747.11,3747.20,4,0
SS5E,20191231,0419,3747.35,3747.83,3747.35,3747.75,4,0
SS5E,20191231,0420,3748.01,3748.08,3748.01,3748.05,3,0
SS5E,20191231,0421,3748.03,3748.03,3748.01,3748.03,3,0
SS5E,20191231,0422,3748.02,3748.07,3748.02,3748.07,3,0
SS5E,20191231,0423,3748.12,3748.12,3747.99,3747.99,3,0
SS5E,20191231,0424,3747.84,3747.84,3747.65,3747.71,4,0
SS5E,20191231,0425,3747.73,3747.93,3747.73,3747.88,4,0
SS5E,20191231,0426,3747.92,3748.03,3747.92,3748.02,4,0
SS5E,20191231,0427,3748.07,3748.07,3748.02,3748.02,4,0
SS5E,20191231,0428,3748.06,3748.06,3747.90,3747.96,3,0
SS5E,20191231,0429,3747.85,3747.88,3747.84,3747.84,4,0
SS5E,20191231,0430,3747.84,3747.85,3747.77,3747.77,3,0
SS5E,20191231,0431,3747.78,3747.80,3747.68,3747.68,4,0
SS5E,20191231,0432,3747.68,3747.68,3747.52,3747.52,3,0
SS5E,20191231,0433,3747.62,3747.95,3747.58,3747.95,4,0
SS5E,20191231,0434,3748.06,3748.48,3748.06,3748.48,4,0
SS5E,20191231,0435,3748.71,3748.85,3748.71,3748.73,4,0
SS5E,20191231,0436,3748.42,3748.42,3748.24,3748.27,4,0
SS5E,20191231,0437,3748.20,3748.20,3748.06,3748.09,4,0
SS5E,20191231,0438,3748.12,3748.26,3748.12,3748.26,3,0
SS5E,20191231,0439,3748.24,3748.32,3748.24,3748.32,4,0
SS5E,20191231,0440,3748.30,3748.34,3748.30,3748.34,4,0
SS5E,20191231,0441,3748.34,3748.34,3748.21,3748.21,3,0
SS5E,20191231,0442,3748.16,3748.21,3748.16,3748.16,4,0
SS5E,20191231,0443,3748.13,3748.16,3748.11,3748.11,4,0
SS5E,20191231,0444,3748.10,3748.10,3748.04,3748.04,3,0
SS5E,20191231,0445,3747.93,3747.94,3747.89,3747.93,4,0
SS5E,20191231,0446,3747.93,3747.93,3747.88,3747.90,3,0
SS5E,20191231,0447,3747.92,3747.92,3747.77,3747.77,4,0
SS5E,20191231,0448,3747.75,3747.88,3747.74,3747.88,4,0
SS5E,20191231,0449,3747.87,3747.90,3747.82,3747.90,4,0
SS5E,20191231,0450,3747.95,3748.29,3747.95,3748.29,4,0
SS5E,20191231,0451,3748.38,3748.45,3748.33,3748.45,4,0
SS5E,20191231,0452,3748.48,3748.48,3748.43,3748.43,4,0
SS5E,20191231,0453,3748.39,3748.40,3748.34,3748.34,4,0
SS5E,20191231,0454,3748.31,3748.31,3748.19,3748.20,4,0
SS5E,20191231,0455,3748.20,3748.26,3748.20,3748.25,3,0
SS5E,20191231,0456,3748.22,3748.45,3748.22,3748.45,3,0
SS5E,20191231,0457,3748.35,3748.43,3748.33,3748.40,4,0
SS5E,20191231,0458,3748.32,3748.32,3747.93,3747.93,4,0
SS5E,20191231,0459,3747.91,3747.91,3747.81,3747.81,4,0
SS5E,20191231,0500,3747.80,3747.80,3747.54,3747.54,4,0
SS5E,20191231,0501,3747.43,3747.43,3747.22,3747.22,4,0
SS5E,20191231,0502,3747.18,3747.18,3747.01,3747.01,4,0
SS5E,20191231,0503,3747.00,3747.00,3746.94,3746.96,4,0
SS5E,20191231,0504,3746.86,3746.99,3746.86,3746.88,4,0
SS5E,20191231,0505,3746.86,3746.93,3746.86,3746.91,3,0
SS5E,20191231,0506,3746.90,3746.98,3746.76,3746.76,4,0
SS5E,20191231,0507,3747.15,3747.15,3747.06,3747.09,4,0
SS5E,20191231,0508,3747.20,3747.20,3747.08,3747.18,4,0
SS5E,20191231,0509,3747.16,3747.16,3746.86,3746.86,4,0
SS5E,20191231,0510,3746.86,3746.86,3746.24,3746.24,3,0
SS5E,20191231,0511,3746.23,3746.23,3745.96,3745.96,4,0
SS5E,20191231,0512,3745.91,3745.91,3745.45,3745.45,4,0
SS5E,20191231,0513,3745.42,3745.42,3745.05,3745.05,4,0
SS5E,20191231,0514,3744.88,3744.97,3744.88,3744.97,4,0
SS5E,20191231,0515,3745.07,3745.75,3745.07,3745.75,4,0
SS5E,20191231,0516,3745.64,3745.64,3745.29,3745.29,4,0
SS5E,20191231,0517,3745.31,3745.31,3745.15,3745.15,4,0
SS5E,20191231,0518,3745.15,3745.15,3744.98,3744.98,3,0
SS5E,20191231,0519,3744.96,3744.96,3744.82,3744.82,4,0
SS5E,20191231,0520,3744.88,3744.88,3744.76,3744.79,4,0
SS5E,20191231,0521,3744.90,3744.99,3744.89,3744.89,4,0
SS5E,20191231,0522,3744.92,3745.15,3744.92,3745.15,4,0
SS5E,20191231,0523,3745.07,3745.23,3745.07,3745.23,3,0
SS5E,20191231,0524,3745.21,3745.21,3745.04,3745.04,4,0
SS5E,20191231,0525,3744.98,3745.10,3744.97,3745.10,4,0
SS5E,20191231,0526,3745.13,3745.24,3745.13,3745.24,4,0
SS5E,20191231,0527,3745.30,3745.33,3745.21,3745.21,4,0
SS5E,20191231,0528,3744.77,3744.86,3744.77,3744.78,4,0
SS5E,20191231,0529,3744.78,3744.82,3744.75,3744.75,3,0
SS5E,20191231,0530,3744.80,3744.80,3744.61,3744.65,4,0
SS5E,20191231,0531,3744.72,3744.72,3744.61,3744.61,3,0
SS5E,20191231,0532,3744.69,3744.69,3744.64,3744.64,4,0
SS5E,20191231,0533,3744.64,3744.64,3744.56,3744.56,2,0
SS5E,20191231,0534,3744.55,3744.58,3744.53,3744.56,4,0
SS5E,20191231,0535,3744.68,3744.68,3744.64,3744.64,3,0
SS5E,20191231,0536,3744.62,3744.62,3744.49,3744.53,4,0
SS5E,20191231,0537,3744.48,3744.52,3744.47,3744.52,4,0
SS5E,20191231,0538,3744.53,3744.56,3744.50,3744.56,4,0
SS5E,20191231,0539,3744.52,3744.62,3744.52,3744.59,3,0
SS5E,20191231,0540,3744.41,3744.41,3744.25,3744.25,4,0
SS5E,20191231,0541,3744.35,3744.47,3744.35,3744.47,4,0
SS5E,20191231,0542,3744.41,3744.41,3744.36,3744.38,4,0
SS5E,20191231,0543,3744.41,3744.50,3744.36,3744.50,4,0
SS5E,20191231,0544,3744.55,3744.93,3744.55,3744.93,3,0
SS5E,20191231,0545,3744.88,3745.76,3744.88,3745.73,4,0
SS5E,20191231,0546,3745.68,3745.78,3745.48,3745.48,4,0
SS5E,20191231,0547,3745.50,3745.51,3745.44,3745.44,4,0
SS5E,20191231,0548,3745.41,3745.41,3745.00,3745.00,4,0
SS5E,20191231,0549,3745.06,3745.17,3745.06,3745.16,4,0
SS5E,20191231,0550,3745.15,3745.42,3745.15,3745.42,4,0
SS5E,20191231,0551,3745.38,3745.70,3745.38,3745.65,4,0
SS5E,20191231,0552,3745.71,3745.80,3745.71,3745.80,4,0
SS5E,20191231,0553,3745.77,3745.78,3745.72,3745.73,4,0
SS5E,20191231,0554,3745.72,3745.72,3745.64,3745.64,4,0
SS5E,20191231,0555,3745.53,3745.64,3745.53,3745.63,4,0
SS5E,20191231,0556,3745.66,3746.26,3745.66,3746.18,4,0
SS5E,20191231,0557,3746.00,3746.00,3745.76,3745.77,4,0
SS5E,20191231,0558,3745.76,3745.96,3745.76,3745.96,4,0
SS5E,20191231,0559,3745.88,3745.98,3745.88,3745.98,2,0
SS5E,20191231,0600,3745.91,3746.12,3745.91,3746.12,4,0
SS5E,20191231,0601,3746.10,3746.17,3746.10,3746.15,4,0
SS5E,20191231,0602,3746.49,3746.50,3746.47,3746.50,4,0
SS5E,20191231,0603,3746.46,3746.46,3746.39,3746.39,4,0
SS5E,20191231,0604,3746.37,3746.37,3746.18,3746.18,4,0
SS5E,20191231,0605,3746.18,3746.18,3746.14,3746.18,3,0
SS5E,20191231,0606,3746.14,3746.14,3746.08,3746.08,4,0
SS5E,20191231,0607,3745.77,3745.77,3745.26,3745.26,3,0
SS5E,20191231,0608,3744.98,3744.98,3744.60,3744.60,4,0
SS5E,20191231,0609,3744.54,3744.70,3744.54,3744.70,3,0
SS5E,20191231,0610,3744.69,3744.81,3744.69,3744.78,4,0
SS5E,20191231,0611,3744.79,3744.84,3744.77,3744.83,4,0
SS5E,20191231,0612,3744.80,3745.02,3744.80,3745.02,4,0
SS5E,20191231,0613,3745.08,3745.16,3745.07,3745.13,4,0
SS5E,20191231,0614,3745.11,3745.18,3745.11,3745.17,4,0
SS5E,20191231,0615,3745.19,3745.44,3745.19,3745.44,3,0
SS5E,20191231,0616,3745.40,3745.40,3745.17,3745.17,4,0
SS5E,20191231,0617,3745.07,3745.07,3744.98,3744.98,4,0
SS5E,20191231,0618,3745.01,3745.01,3744.93,3744.93,4,0
SS5E,20191231,0619,3744.93,3745.02,3744.93,3744.98,2,0
SS5E,20191231,0620,3745.05,3745.10,3745.03,3745.03,3,0
SS5E,20191231,0621,3745.03,3745.18,3745.03,3745.18,3,0
SS5E,20191231,0622,3745.19,3745.19,3745.05,3745.06,4,0
SS5E,20191231,0623,3745.09,3745.14,3745.09,3745.14,3,0
SS5E,20191231,0624,3745.28,3745.39,3745.25,3745.39,4,0
SS5E,20191231,0625,3745.43,3745.43,3745.18,3745.26,4,0
SS5E,20191231,0626,3745.38,3745.38,3745.23,3745.28,4,0
SS5E,20191231,0627,3745.31,3745.31,3745.13,3745.26,4,0
SS5E,20191231,0628,3745.40,3745.67,3745.40,3745.66,4,0
SS5E,20191231,0629,3745.56,3745.87,3745.56,3745.87,4,0
SS5E,20191231,0630,3745.95,3746.12,3745.92,3746.12,4,0
SS5E,20191231,0631,3746.13,3746.54,3746.13,3746.54,4,0
SS5E,20191231,0632,3746.49,3746.71,3746.49,3746.71,4,0
SS5E,20191231,0633,3746.68,3746.79,3746.68,3746.79,3,0
SS5E,20191231,0634,3746.76,3746.76,3746.70,3746.70,4,0
SS5E,20191231,0635,3746.54,3746.58,3746.54,3746.58,4,0
SS5E,20191231,0636,3746.65,3746.80,3746.65,3746.79,4,0
SS5E,20191231,0637,3746.97,3746.97,3746.77,3746.77,4,0
SS5E,20191231,0638,3746.77,3746.77,3746.53,3746.54,3,0
SS5E,20191231,0639,3746.45,3746.45,3746.34,3746.42,4,0
SS5E,20191231,0640,3746.43,3746.43,3746.35,3746.35,4,0
SS5E,20191231,0641,3746.31,3746.31,3746.16,3746.23,4,0
SS5E,20191231,0642,3746.30,3746.50,3746.30,3746.43,4,0
SS5E,20191231,0643,3746.47,3746.47,3746.36,3746.40,4,0
SS5E,20191231,0644,3746.48,3746.64,3746.48,3746.64,4,0
SS5E,20191231,0645,3746.62,3746.62,3746.45,3746.45,4,0
SS5E,20191231,0646,3746.49,3746.54,3746.49,3746.49,4,0
SS5E,20191231,0647,3746.47,3746.54,3746.47,3746.54,4,0
SS5E,20191231,0648,3746.52,3746.52,3746.51,3746.51,2,0
SS5E,20191231,0649,3746.46,3746.62,3746.46,3746.62,4,0
SS5E,20191231,0650,3746.71,3747.18,3746.60,3747.18,4,0
SS5E,20191231,0651,3747.42,3747.42,3747.18,3747.24,4,0
SS5E,20191231,0652,3747.14,3747.14,3747.06,3747.10,4,0
SS5E,20191231,0653,3747.01,3747.01,3746.89,3746.89,4,0
SS5E,20191231,0654,3747.02,3747.02,3746.53,3746.53,4,0
SS5E,20191231,0655,3745.65,3745.65,3745.65,3745.65,1,0
SS5E,20191231,0656,3745.65,3745.65,3745.65,3745.65,0,0
SS5E,20191231,0657,3745.65,3745.65,3745.65,3745.65,0,0
SS5E,20191231,0658,3745.65,3745.65,3745.65,3745.65,0,0
SS5E,20191231,0659,3745.65,3745.65,3745.65,3745.65,0,0
SS5E,20191231,0700,3745.65,3745.65,3745.07,3745.55,2,0
SS5E,20191231,0701,3745.55,3745.55,3745.55,3745.55,0,0
SS5E,20191231,0702,3745.55,3745.55,3745.55,3745.55,0,0
SS5E,20191231,0703,3745.55,3745.55,3745.15,3745.15,1,0
SS5E,20191231,0704,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0705,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0706,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0707,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0708,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0709,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0710,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0711,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0712,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0713,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0714,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0715,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0716,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0717,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0718,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0719,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0720,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0721,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0722,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0723,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0724,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0725,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0726,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0727,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0728,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0729,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0730,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0731,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0732,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0733,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0734,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0735,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0736,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0737,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0738,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0739,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0740,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0741,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0742,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0743,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0744,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0745,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0746,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0747,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0748,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0749,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0750,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0751,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0752,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0753,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0754,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0755,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0756,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0757,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0758,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0759,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0800,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0801,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0802,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0803,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0804,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0805,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0806,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0807,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0808,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0809,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0810,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0811,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0812,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0813,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0814,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0815,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0816,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0817,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0818,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0819,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0820,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0821,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0822,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0823,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0824,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0825,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0826,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0827,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0828,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0829,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0830,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0831,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0832,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0833,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0834,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0835,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0836,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0837,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0838,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0839,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0840,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0841,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0842,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0843,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0844,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0845,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0846,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0847,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0848,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0849,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0850,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0851,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0852,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0853,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0854,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0855,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0856,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0857,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0858,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0859,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0900,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0901,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0902,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0903,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0904,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0905,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0906,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0907,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0908,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0909,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0910,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0911,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0912,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0913,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0914,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0915,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0916,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0917,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0918,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0919,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0920,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0921,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0922,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0923,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0924,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0925,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0926,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0927,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0928,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0929,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0930,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0931,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0932,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0933,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0934,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0935,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0936,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0937,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0938,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0939,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0940,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0941,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0942,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0943,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0944,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0945,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0946,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0947,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0948,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0949,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0950,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0951,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0952,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0953,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0954,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0955,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0956,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0957,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0958,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,0959,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1000,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1001,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1002,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1003,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1004,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1005,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1006,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1007,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1008,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1009,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1010,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1011,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1012,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1013,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1014,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1015,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1016,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1017,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1018,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1019,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1020,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1021,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1022,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1023,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1024,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1025,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1026,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1027,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1028,3745.15,3745.15,3745.15,3745.15,0,0
SS5E,20191231,1029,3745.15,3745.15,3745.15,3745.15,0,0