SR32021Z,20220121,1528,99.9475,99.9475,99.9475,99.9475,1,29
SR32021Z,20220121,1532,99.9450,99.9450,99.9450,99.9450,1,1
SR32021Z,20220121,1538,99.9450,99.9450,99.9450,99.9450,0,25
SR32021Z,20220121,1543,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220121,1550,99.9450,99.9450,99.9450,99.9450,0,17
SR32021Z,20220121,1553,99.9450,99.9450,99.9450,99.9450,0,6
SR32021Z,20220123,1735,99.9450,99.9450,99.9450,99.9450,1,6
SR32021Z,20220123,1736,99.9450,99.9450,99.9450,99.9450,0,712
SR32021Z,20220123,1751,99.9450,99.9450,99.9450,99.9450,0,20
SR32021Z,20220123,1812,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220123,1838,99.9450,99.9450,99.9450,99.9450,0,15
SR32021Z,20220124,0002,99.9450,99.9450,99.9450,99.9450,0,3
SR32021Z,20220124,0354,99.9475,99.9475,99.9475,99.9475,1,2
SR32021Z,20220124,0424,99.9475,99.9475,99.9475,99.9475,0,16
SR32021Z,20220124,0427,99.9450,99.9450,99.9450,99.9450,1,313
SR32021Z,20220124,0538,99.9450,99.9450,99.9450,99.9450,0,293
SR32021Z,20220124,0544,99.9450,99.9450,99.9450,99.9450,0,100
SR32021Z,20220124,0628,99.9450,99.9450,99.9450,99.9450,0,7
SR32021Z,20220124,0632,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220124,0659,99.9450,99.9450,99.9450,99.9450,0,3630
SR32021Z,20220124,0700,99.9450,99.9450,99.9450,99.9450,0,246
SR32021Z,20220124,0701,99.9450,99.9450,99.9450,99.9450,0,221
SR32021Z,20220124,0702,99.9450,99.9450,99.9450,99.9450,0,53
SR32021Z,20220124,0703,99.9450,99.9450,99.9450,99.9450,0,79
SR32021Z,20220124,0704,99.9450,99.9450,99.9450,99.9450,0,6
SR32021Z,20220124,0705,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220124,0706,99.9450,99.9450,99.9450,99.9450,0,100
SR32021Z,20220124,0710,99.9450,99.9450,99.9450,99.9450,0,22
SR32021Z,20220124,0711,99.9450,99.9450,99.9450,99.9450,0,454
SR32021Z,20220124,0714,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220124,0715,99.9450,99.9450,99.9450,99.9450,0,3
SR32021Z,20220124,0733,99.9450,99.9450,99.9450,99.9450,1,70
SR32021Z,20220124,0833,99.9450,99.9450,99.9450,99.9450,0,50
SR32021Z,20220124,0838,99.9450,99.9450,99.9450,99.9450,0,13
SR32021Z,20220124,0902,99.9450,99.9450,99.9450,99.9450,0,20
SR32021Z,20220124,0927,99.9450,99.9450,99.9450,99.9450,0,30
SR32021Z,20220124,0943,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220124,0951,99.9450,99.9450,99.9450,99.9450,0,50
SR32021Z,20220124,1001,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220124,1040,99.9450,99.9450,99.9450,99.9450,0,25
SR32021Z,20220124,1043,99.9450,99.9450,99.9450,99.9450,0,25
SR32021Z,20220124,1052,99.9450,99.9450,99.9450,99.9450,0,4
SR32021Z,20220124,1058,99.9450,99.9450,99.9450,99.9450,0,25
SR32021Z,20220124,1118,99.9450,99.9450,99.9450,99.9450,0,25
SR32021Z,20220124,1138,99.9450,99.9450,99.9450,99.9450,0,20
SR32021Z,20220124,1139,99.9450,99.9450,99.9450,99.9450,0,27
SR32021Z,20220124,1141,99.9450,99.9450,99.9450,99.9450,0,63
SR32021Z,20220124,1155,99.9450,99.9450,99.9450,99.9450,0,5
SR32021Z,20220124,1158,99.9450,99.9450,99.9450,99.9450,0,500
SR32021Z,20220124,1227,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220124,1242,99.9450,99.9450,99.9450,99.9450,0,6
SR32021Z,20220124,1243,99.9450,99.9450,99.9450,99.9450,0,25
SR32021Z,20220124,1244,99.9450,99.9450,99.9450,99.9450,0,26
SR32021Z,20220124,1248,99.9450,99.9450,99.9450,99.9450,0,15
SR32021Z,20220124,1256,99.9450,99.9450,99.9450,99.9450,0,4
SR32021Z,20220124,1326,99.9475,99.9475,99.9475,99.9475,1,112
SR32021Z,20220124,1333,99.9450,99.9450,99.9450,99.9450,1,58
SR32021Z,20220124,1334,99.9450,99.9450,99.9450,99.9450,0,5
SR32021Z,20220124,1336,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220124,1337,99.9475,99.9475,99.9475,99.9475,1,36
SR32021Z,20220124,1354,99.9450,99.9450,99.9450,99.9450,1,21
SR32021Z,20220124,1355,99.9475,99.9475,99.9475,99.9475,1,3
SR32021Z,20220124,1358,99.9450,99.9450,99.9450,99.9450,1,10
SR32021Z,20220124,1359,99.9475,99.9475,99.9475,99.9475,1,0
SR32021Z,20220124,1403,99.9450,99.9450,99.9450,99.9450,1,1
SR32021Z,20220124,1450,99.9450,99.9450,99.9450,99.9450,0,50
SR32021Z,20220124,1453,99.9475,99.9475,99.9475,99.9475,1,1
SR32021Z,20220124,1542,99.9475,99.9475,99.9475,99.9475,0,6
SR32021Z,20220124,1550,99.9475,99.9475,99.9475,99.9475,0,1
SR32021Z,20220124,1555,99.9475,99.9475,99.9475,99.9475,0,28
SR32021Z,20220124,1559,99.9475,99.9475,99.9475,99.9475,0,33
SR32021Z,20220124,1700,99.9450,99.9450,99.9450,99.9450,1,9
SR32021Z,20220124,1701,99.9450,99.9450,99.9450,99.9450,0,5
SR32021Z,20220124,2231,99.9475,99.9475,99.9475,99.9475,1,11
SR32021Z,20220124,2352,99.9450,99.9450,99.9450,99.9450,1,102
SR32021Z,20220124,2359,99.9450,99.9450,99.9450,99.9450,0,450
SR32021Z,20220125,0007,99.9450,99.9450,99.9450,99.9450,0,69
SR32021Z,20220125,0044,99.9450,99.9450,99.9450,99.9450,0,21
SR32021Z,20220125,0148,99.9450,99.9450,99.9450,99.9450,0,4
SR32021Z,20220125,0302,99.9450,99.9450,99.9450,99.9450,0,50
SR32021Z,20220125,0616,99.9450,99.9450,99.9450,99.9450,0,2029
SR32021Z,20220125,0629,99.9450,99.9450,99.9450,99.9450,0,200
SR32021Z,20220125,0643,99.9450,99.9450,99.9450,99.9450,0,53
SR32021Z,20220125,0700,99.9475,99.9475,99.9475,99.9475,1,1863
SR32021Z,20220125,0712,99.9475,99.9475,99.9475,99.9475,0,6
SR32021Z,20220125,0719,99.9475,99.9475,99.9475,99.9475,0,9
SR32021Z,20220125,0723,99.9475,99.9475,99.9475,99.9475,1,1
SR32021Z,20220125,0849,99.9450,99.9450,99.9450,99.9450,1,250
SR32021Z,20220125,0929,99.9475,99.9475,99.9475,99.9475,1,8
SR32021Z,20220125,0949,99.9475,99.9475,99.9475,99.9475,0,26
SR32021Z,20220125,0950,99.9475,99.9475,99.9475,99.9475,0,39
SR32021Z,20220125,1028,99.9450,99.9450,99.9450,99.9450,1,5
SR32021Z,20220125,1051,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220125,1253,99.9450,99.9450,99.9450,99.9450,0,5
SR32021Z,20220125,1328,99.9475,99.9475,99.9475,99.9475,1,4
SR32021Z,20220125,1349,99.9450,99.9450,99.9450,99.9450,1,5
SR32021Z,20220125,1354,99.9475,99.9475,99.9475,99.9475,1,2
SR32021Z,20220125,1359,99.9450,99.9450,99.9450,99.9450,1,0
SR32021Z,20220125,1400,99.9450,99.9450,99.9450,99.9450,1,50
SR32021Z,20220125,1448,99.9475,99.9475,99.9475,99.9475,1,60
SR32021Z,20220125,1453,99.9475,99.9475,99.9475,99.9475,0,19
SR32021Z,20220125,1525,99.9450,99.9450,99.9450,99.9450,1,150
SR32021Z,20220125,1536,99.9450,99.9450,99.9450,99.9450,0,7
SR32021Z,20220125,1706,99.9450,99.9450,99.9450,99.9450,1,25
SR32021Z,20220125,1856,99.9450,99.9450,99.9450,99.9450,0,5
SR32021Z,20220125,2005,99.9450,99.9450,99.9450,99.9450,0,800
SR32021Z,20220125,2006,99.9450,99.9450,99.9450,99.9450,0,467
SR32021Z,20220125,2250,99.9450,99.9450,99.9450,99.9450,0,12
SR32021Z,20220125,2335,99.9450,99.9450,99.9450,99.9450,0,236
SR32021Z,20220125,2338,99.9450,99.9475,99.9450,99.9475,1,317
SR32021Z,20220126,0103,99.9450,99.9450,99.9450,99.9450,1,50
SR32021Z,20220126,0215,99.9475,99.9475,99.9475,99.9475,1,4
SR32021Z,20220126,0217,99.9450,99.9450,99.9450,99.9450,1,50
SR32021Z,20220126,0218,99.9450,99.9450,99.9450,99.9450,0,3
SR32021Z,20220126,0219,99.9450,99.9450,99.9450,99.9450,0,15
SR32021Z,20220126,0221,99.9450,99.9450,99.9450,99.9450,0,6
SR32021Z,20220126,0315,99.9450,99.9450,99.9450,99.9450,0,17
SR32021Z,20220126,0643,99.9425,99.9425,99.9425,99.9425,1,100
SR32021Z,20220126,0712,99.9425,99.9425,99.9425,99.9425,0,100
SR32021Z,20220126,0716,99.9425,99.9425,99.9425,99.9425,0,75
SR32021Z,20220126,0727,99.9425,99.9425,99.9425,99.9425,1,500
SR32021Z,20220126,0812,99.9450,99.9450,99.9450,99.9450,1,119
SR32021Z,20220126,0830,99.9450,99.9450,99.9450,99.9450,0,283
SR32021Z,20220126,0855,99.9450,99.9450,99.9450,99.9450,0,100
SR32021Z,20220126,0859,99.9450,99.9450,99.9450,99.9450,0,25
SR32021Z,20220126,0901,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220126,0902,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220126,0909,99.9450,99.9450,99.9450,99.9450,0,254
SR32021Z,20220126,0910,99.9450,99.9450,99.9450,99.9450,0,5
SR32021Z,20220126,0911,99.9450,99.9450,99.9450,99.9450,0,3233
SR32021Z,20220126,0912,99.9450,99.9450,99.9425,99.9450,2,950
SR32021Z,20220126,0915,99.9450,99.9450,99.9450,99.9450,0,22
SR32021Z,20220126,0918,99.9450,99.9450,99.9450,99.9450,0,50
SR32021Z,20220126,0919,99.9450,99.9450,99.9450,99.9450,0,756
SR32021Z,20220126,0943,99.9450,99.9450,99.9450,99.9450,0,20
SR32021Z,20220126,0950,99.9450,99.9450,99.9450,99.9450,0,175
SR32021Z,20220126,0952,99.9450,99.9450,99.9450,99.9450,0,1000
SR32021Z,20220126,0953,99.9450,99.9450,99.9450,99.9450,0,1230
SR32021Z,20220126,1031,99.9450,99.9450,99.9450,99.9450,0,100
SR32021Z,20220126,1032,99.9425,99.9425,99.9425,99.9425,1,4
SR32021Z,20220126,1037,99.9450,99.9450,99.9450,99.9450,1,42
SR32021Z,20220126,1050,99.9425,99.9425,99.9425,99.9425,1,10
SR32021Z,20220126,1054,99.9425,99.9425,99.9425,99.9425,0,10
SR32021Z,20220126,1059,99.9425,99.9425,99.9425,99.9425,0,5
SR32021Z,20220126,1129,99.9425,99.9425,99.9425,99.9425,0,43
SR32021Z,20220126,1134,99.9425,99.9425,99.9425,99.9425,0,500
SR32021Z,20220126,1136,99.9450,99.9450,99.9450,99.9450,1,1000
SR32021Z,20220126,1201,99.9450,99.9450,99.9450,99.9450,0,4
SR32021Z,20220126,1206,99.9450,99.9450,99.9450,99.9450,0,100
SR32021Z,20220126,1207,99.9450,99.9450,99.9450,99.9450,0,15
SR32021Z,20220126,1209,99.9450,99.9450,99.9450,99.9450,0,43
SR32021Z,20220126,1217,99.9450,99.9450,99.9450,99.9450,0,5
SR32021Z,20220126,1220,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220126,1221,99.9450,99.9450,99.9450,99.9450,0,1682
SR32021Z,20220126,1222,99.9450,99.9450,99.9450,99.9450,0,289
SR32021Z,20220126,1224,99.9450,99.9450,99.9450,99.9450,0,392
SR32021Z,20220126,1225,99.9450,99.9450,99.9450,99.9450,0,49
SR32021Z,20220126,1226,99.9450,99.9450,99.9450,99.9450,0,18
SR32021Z,20220126,1232,99.9450,99.9450,99.9450,99.9450,0,26
SR32021Z,20220126,1233,99.9450,99.9450,99.9450,99.9450,0,3
SR32021Z,20220126,1237,99.9450,99.9450,99.9450,99.9450,0,3
SR32021Z,20220126,1239,99.9450,99.9450,99.9450,99.9450,0,5
SR32021Z,20220126,1243,99.9450,99.9450,99.9450,99.9450,0,255
SR32021Z,20220126,1244,99.9450,99.9450,99.9450,99.9450,0,213
SR32021Z,20220126,1245,99.9450,99.9450,99.9450,99.9450,0,40
SR32021Z,20220126,1248,99.9450,99.9450,99.9450,99.9450,0,200
SR32021Z,20220126,1251,99.9450,99.9450,99.9450,99.9450,0,8
SR32021Z,20220126,1300,99.9475,99.9525,99.9475,99.9525,3,1916
SR32021Z,20220126,1302,99.9500,99.9500,99.9500,99.9500,1,537
SR32021Z,20220126,1303,99.9500,99.9500,99.9500,99.9500,0,392
SR32021Z,20220126,1304,99.9500,99.9500,99.9500,99.9500,0,12
SR32021Z,20220126,1322,99.9500,99.9500,99.9500,99.9500,0,1173
SR32021Z,20220126,1323,99.9500,99.9500,99.9500,99.9500,0,526
SR32021Z,20220126,1329,99.9500,99.9500,99.9500,99.9500,0,1022
SR32021Z,20220126,1338,99.9500,99.9500,99.9500,99.9500,0,13
SR32021Z,20220126,1339,99.9500,99.9500,99.9500,99.9500,0,56
SR32021Z,20220126,1340,99.9500,99.9500,99.9500,99.9500,0,24
SR32021Z,20220126,1341,99.9500,99.9500,99.9500,99.9500,0,14
SR32021Z,20220126,1342,99.9500,99.9500,99.9500,99.9500,0,4
SR32021Z,20220126,1343,99.9500,99.9500,99.9500,99.9500,0,21
SR32021Z,20220126,1344,99.9500,99.9500,99.9500,99.9500,0,3
SR32021Z,20220126,1346,99.9500,99.9500,99.9500,99.9500,0,534
SR32021Z,20220126,1347,99.9500,99.9500,99.9500,99.9500,0,14
SR32021Z,20220126,1356,99.9500,99.9500,99.9500,99.9500,0,7
SR32021Z,20220126,1357,99.9475,99.9475,99.9475,99.9475,1,4
SR32021Z,20220126,1359,99.9475,99.9475,99.9475,99.9475,0,0
SR32021Z,20220126,1403,99.9500,99.9500,99.9500,99.9500,1,130
SR32021Z,20220126,1411,99.9500,99.9500,99.9500,99.9500,0,750
SR32021Z,20220126,1412,99.9500,99.9500,99.9500,99.9500,0,170
SR32021Z,20220126,1444,99.9500,99.9500,99.9500,99.9500,0,21
SR32021Z,20220126,1523,99.9475,99.9475,99.9475,99.9475,1,17
SR32021Z,20220126,1524,99.9475,99.9475,99.9475,99.9475,0,5
SR32021Z,20220126,1537,99.9475,99.9475,99.9475,99.9475,0,5
SR32021Z,20220126,1547,99.9475,99.9475,99.9475,99.9475,0,4
SR32021Z,20220126,1552,99.9475,99.9475,99.9475,99.9475,0,13
SR32021Z,20220126,1716,99.9500,99.9500,99.9500,99.9500,1,100
SR32021Z,20220126,2023,99.9475,99.9475,99.9475,99.9475,1,1
SR32021Z,20220126,2142,99.9475,99.9475,99.9475,99.9475,0,1
SR32021Z,20220126,2257,99.9475,99.9475,99.9475,99.9475,0,1
SR32021Z,20220126,2349,99.9475,99.9475,99.9475,99.9475,0,1
SR32021Z,20220127,0230,99.9475,99.9475,99.9475,99.9475,0,1
SR32021Z,20220127,0408,99.9500,99.9500,99.9500,99.9500,1,36
SR32021Z,20220127,0446,99.9500,99.9500,99.9500,99.9500,0,659
SR32021Z,20220127,0449,99.9500,99.9500,99.9500,99.9500,0,558
SR32021Z,20220127,0543,99.9500,99.9500,99.9500,99.9500,0,4
SR32021Z,20220127,0604,99.9500,99.9500,99.9500,99.9500,0,17
SR32021Z,20220127,0612,99.9500,99.9500,99.9500,99.9500,0,10
SR32021Z,20220127,0624,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220127,0629,99.9500,99.9500,99.9500,99.9500,0,11
SR32021Z,20220127,0911,99.9500,99.9500,99.9500,99.9500,1,3
SR32021Z,20220127,1039,99.9500,99.9500,99.9500,99.9500,0,3
SR32021Z,20220127,1046,99.9500,99.9500,99.9500,99.9500,0,8
SR32021Z,20220127,1059,99.9525,99.9525,99.9525,99.9525,1,1
SR32021Z,20220127,1107,99.9500,99.9500,99.9500,99.9500,1,15
SR32021Z,20220127,1111,99.9525,99.9525,99.9525,99.9525,1,5
SR32021Z,20220127,1119,99.9525,99.9525,99.9525,99.9525,0,2
SR32021Z,20220127,1122,99.9500,99.9500,99.9500,99.9500,1,50
SR32021Z,20220127,1141,99.9500,99.9500,99.9500,99.9500,0,50
SR32021Z,20220127,1147,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220127,1149,99.9525,99.9525,99.9525,99.9525,1,2
SR32021Z,20220127,1152,99.9525,99.9525,99.9525,99.9525,0,1
SR32021Z,20220127,1155,99.9525,99.9525,99.9525,99.9525,0,13
SR32021Z,20220127,1156,99.9525,99.9525,99.9525,99.9525,0,1
SR32021Z,20220127,1228,99.9525,99.9525,99.9525,99.9525,0,5
SR32021Z,20220127,1231,99.9500,99.9500,99.9500,99.9500,1,12
SR32021Z,20220127,1257,99.9500,99.9500,99.9500,99.9500,0,6
SR32021Z,20220127,1359,99.9500,99.9500,99.9500,99.9500,0,0
SR32021Z,20220127,1429,99.9500,99.9500,99.9500,99.9500,1,50
SR32021Z,20220127,1508,99.9500,99.9500,99.9500,99.9500,0,200
SR32021Z,20220127,1539,99.9500,99.9500,99.9500,99.9500,0,30
SR32021Z,20220128,0212,99.9500,99.9500,99.9500,99.9500,1,7
SR32021Z,20220128,0722,99.9500,99.9500,99.9500,99.9500,1,100
SR32021Z,20220128,0723,99.9525,99.9525,99.9525,99.9525,1,200
SR32021Z,20220128,0847,99.9525,99.9525,99.9525,99.9525,0,2
SR32021Z,20220128,0849,99.9500,99.9500,99.9500,99.9500,1,100
SR32021Z,20220128,0900,99.9500,99.9500,99.9500,99.9500,0,24
SR32021Z,20220128,0903,99.9500,99.9500,99.9500,99.9500,0,12
SR32021Z,20220128,0931,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220128,0937,99.9525,99.9525,99.9525,99.9525,1,2
SR32021Z,20220128,0939,99.9525,99.9525,99.9525,99.9525,0,5
SR32021Z,20220128,0940,99.9525,99.9525,99.9525,99.9525,0,16
SR32021Z,20220128,0951,99.9500,99.9500,99.9500,99.9500,1,1
SR32021Z,20220128,1002,99.9525,99.9525,99.9525,99.9525,1,4
SR32021Z,20220128,1019,99.9500,99.9500,99.9500,99.9500,1,5
SR32021Z,20220128,1024,99.9525,99.9525,99.9525,99.9525,1,11
SR32021Z,20220128,1031,99.9525,99.9525,99.9525,99.9525,0,36
SR32021Z,20220128,1039,99.9525,99.9525,99.9525,99.9525,0,3
SR32021Z,20220128,1042,99.9525,99.9525,99.9525,99.9525,0,4
SR32021Z,20220128,1043,99.9525,99.9525,99.9525,99.9525,0,1
SR32021Z,20220128,1051,99.9525,99.9525,99.9525,99.9525,0,4
SR32021Z,20220128,1100,99.9525,99.9525,99.9525,99.9525,0,1
SR32021Z,20220128,1101,99.9525,99.9525,99.9525,99.9525,0,2
SR32021Z,20220128,1105,99.9525,99.9525,99.9525,99.9525,0,29
SR32021Z,20220128,1149,99.9500,99.9500,99.9500,99.9500,1,17
SR32021Z,20220128,1210,99.9500,99.9500,99.9500,99.9500,0,12
SR32021Z,20220128,1311,99.9525,99.9525,99.9525,99.9525,1,17
SR32021Z,20220128,1359,99.9525,99.9525,99.9525,99.9525,0,0
SR32021Z,20220128,1401,99.9500,99.9500,99.9500,99.9500,1,20
SR32021Z,20220128,1431,99.9500,99.9500,99.9500,99.9500,0,47
SR32021Z,20220128,1500,99.9500,99.9500,99.9500,99.9500,0,16
SR32021Z,20220128,1513,99.9525,99.9525,99.9525,99.9525,1,2
SR32021Z,20220128,1529,99.9525,99.9525,99.9525,99.9525,0,16
SR32021Z,20220128,1543,99.9500,99.9500,99.9500,99.9500,1,47
SR32021Z,20220128,1552,99.9500,99.9500,99.9500,99.9500,0,4
SR32021Z,20220128,1559,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220130,2029,99.9525,99.9525,99.9525,99.9525,1,3
SR32021Z,20220131,0639,99.9500,99.9500,99.9500,99.9500,1,4
SR32021Z,20220131,0830,99.9525,99.9525,99.9525,99.9525,1,10
SR32021Z,20220131,0930,99.9525,99.9525,99.9525,99.9525,0,110
SR32021Z,20220131,1130,99.9525,99.9525,99.9525,99.9525,0,110
SR32021Z,20220131,1248,99.9525,99.9525,99.9525,99.9525,0,1
SR32021Z,20220131,1331,99.9500,99.9500,99.9500,99.9500,1,100
SR32021Z,20220131,1333,99.9500,99.9500,99.9500,99.9500,0,10
SR32021Z,20220131,1350,99.9500,99.9500,99.9500,99.9500,0,40
SR32021Z,20220131,1359,99.9525,99.9525,99.9525,99.9525,1,0
SR32021Z,20220131,1509,99.9500,99.9500,99.9500,99.9500,1,41
SR32021Z,20220131,1513,99.9525,99.9525,99.9525,99.9525,1,191
SR32021Z,20220131,1832,99.9500,99.9500,99.9500,99.9500,1,1
SR32021Z,20220131,1851,99.9500,99.9500,99.9500,99.9500,0,5
SR32021Z,20220131,1931,99.9500,99.9500,99.9500,99.9500,0,8
SR32021Z,20220131,2316,99.9500,99.9500,99.9500,99.9500,0,46
SR32021Z,20220131,2330,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,0326,99.9500,99.9500,99.9500,99.9500,0,48
SR32021Z,20220201,0348,99.9500,99.9500,99.9500,99.9500,0,3
SR32021Z,20220201,0349,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0351,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,0352,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0358,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0406,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,0419,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,0420,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0503,99.9500,99.9500,99.9500,99.9500,0,8
SR32021Z,20220201,0504,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0511,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0524,99.9500,99.9500,99.9500,99.9500,0,3
SR32021Z,20220201,0547,99.9500,99.9500,99.9500,99.9500,0,17
SR32021Z,20220201,0559,99.9500,99.9500,99.9500,99.9500,0,3
SR32021Z,20220201,0603,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0618,99.9500,99.9500,99.9500,99.9500,0,3
SR32021Z,20220201,0627,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0631,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0654,99.9500,99.9500,99.9500,99.9500,0,7
SR32021Z,20220201,0658,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0707,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0726,99.9500,99.9500,99.9500,99.9500,1,4
SR32021Z,20220201,0732,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0737,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0744,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,0749,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0754,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0800,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0805,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0809,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0815,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0820,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0825,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0830,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0835,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0840,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0848,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0852,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0858,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0901,99.9500,99.9500,99.9500,99.9500,0,4
SR32021Z,20220201,0906,99.9500,99.9500,99.9500,99.9500,0,4
SR32021Z,20220201,0912,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0921,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,0925,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0927,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,0936,99.9525,99.9525,99.9500,99.9500,2,5
SR32021Z,20220201,0945,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,0955,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,0959,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1000,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1003,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1007,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1013,99.9525,99.9525,99.9500,99.9500,2,23
SR32021Z,20220201,1022,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,1030,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1032,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1039,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1044,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,1058,99.9500,99.9500,99.9500,99.9500,0,3
SR32021Z,20220201,1107,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1124,99.9500,99.9500,99.9500,99.9500,0,4
SR32021Z,20220201,1136,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,1139,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1147,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1149,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1155,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1214,99.9500,99.9500,99.9500,99.9500,0,4
SR32021Z,20220201,1221,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1231,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,1302,99.9500,99.9500,99.9500,99.9500,0,22
SR32021Z,20220201,1307,99.9500,99.9500,99.9500,99.9500,0,9
SR32021Z,20220201,1317,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,1321,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1334,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,1343,99.9500,99.9525,99.9500,99.9525,1,8
SR32021Z,20220201,1347,99.9525,99.9525,99.9500,99.9500,1,2
SR32021Z,20220201,1359,99.9525,99.9525,99.9525,99.9525,1,0
SR32021Z,20220201,1412,99.9500,99.9500,99.9500,99.9500,1,6
SR32021Z,20220201,1421,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,1431,99.9500,99.9500,99.9500,99.9500,0,2
SR32021Z,20220201,1457,99.9500,99.9500,99.9500,99.9500,0,6
SR32021Z,20220201,1500,99.9500,99.9500,99.9500,99.9500,0,22
SR32021Z,20220201,1506,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1508,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1514,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1517,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220201,1558,99.9500,99.9500,99.9500,99.9500,0,7
SR32021Z,20220202,0207,99.9525,99.9525,99.9525,99.9525,1,55
SR32021Z,20220202,0644,99.9525,99.9525,99.9525,99.9525,0,55
SR32021Z,20220202,0703,99.9500,99.9500,99.9500,99.9500,1,100
SR32021Z,20220202,0707,99.9500,99.9500,99.9500,99.9500,0,20
SR32021Z,20220202,0709,99.9500,99.9500,99.9500,99.9500,0,30
SR32021Z,20220202,0710,99.9500,99.9500,99.9500,99.9500,0,30
SR32021Z,20220202,0713,99.9500,99.9500,99.9500,99.9500,0,10
SR32021Z,20220202,0909,99.9525,99.9525,99.9525,99.9525,1,82
SR32021Z,20220202,0913,99.9525,99.9525,99.9525,99.9525,0,28
SR32021Z,20220202,0946,99.9500,99.9500,99.9500,99.9500,1,1
SR32021Z,20220202,1053,99.9500,99.9500,99.9500,99.9500,0,4
SR32021Z,20220202,1234,99.9525,99.9525,99.9525,99.9525,1,1
SR32021Z,20220202,1251,99.9500,99.9500,99.9500,99.9500,1,4
SR32021Z,20220202,1328,99.9500,99.9500,99.9500,99.9500,0,75
SR32021Z,20220202,1334,99.9525,99.9525,99.9525,99.9525,1,4
SR32021Z,20220202,1335,99.9500,99.9500,99.9500,99.9500,1,50
SR32021Z,20220202,1359,99.9525,99.9525,99.9525,99.9525,1,0
SR32021Z,20220202,1422,99.9525,99.9525,99.9525,99.9525,1,3
SR32021Z,20220202,1438,99.9500,99.9500,99.9500,99.9500,1,30
SR32021Z,20220202,1505,99.9500,99.9500,99.9500,99.9500,0,30
SR32021Z,20220202,1511,99.9500,99.9500,99.9500,99.9500,0,10
SR32021Z,20220202,1513,99.9500,99.9500,99.9500,99.9500,0,10
SR32021Z,20220202,1517,99.9500,99.9500,99.9500,99.9500,0,16
SR32021Z,20220202,1556,99.9525,99.9525,99.9525,99.9525,1,32
SR32021Z,20220203,0231,99.9525,99.9525,99.9525,99.9525,1,15
SR32021Z,20220203,0533,99.9500,99.9500,99.9500,99.9500,1,100
SR32021Z,20220203,0534,99.9500,99.9500,99.9500,99.9500,0,50
SR32021Z,20220203,0751,99.9500,99.9500,99.9500,99.9500,1,2
SR32021Z,20220203,0803,99.9500,99.9500,99.9500,99.9500,0,300
SR32021Z,20220203,0808,99.9500,99.9500,99.9500,99.9500,0,18
SR32021Z,20220203,0925,99.9500,99.9500,99.9500,99.9500,0,57
SR32021Z,20220203,1040,99.9525,99.9525,99.9525,99.9525,1,94
SR32021Z,20220203,1051,99.9525,99.9525,99.9525,99.9525,0,52
SR32021Z,20220203,1140,99.9500,99.9500,99.9500,99.9500,1,57
SR32021Z,20220203,1312,99.9500,99.9500,99.9500,99.9500,0,3
SR32021Z,20220203,1359,99.9500,99.9500,99.9500,99.9500,0,0
SR32021Z,20220203,1403,99.9525,99.9525,99.9525,99.9525,1,1
SR32021Z,20220203,1447,99.9500,99.9500,99.9500,99.9500,1,1
SR32021Z,20220203,1521,99.9525,99.9525,99.9525,99.9525,1,17
SR32021Z,20220203,1545,99.9500,99.9500,99.9500,99.9500,1,3
SR32021Z,20220203,1552,99.9525,99.9525,99.9525,99.9525,1,26
SR32021Z,20220203,1556,99.9525,99.9525,99.9525,99.9525,0,25
SR32021Z,20220203,1559,99.9525,99.9525,99.9525,99.9525,0,25
SR32021Z,20220204,0318,99.9500,99.9500,99.9500,99.9500,1,4
SR32021Z,20220204,0555,99.9500,99.9500,99.9500,99.9500,0,1
SR32021Z,20220204,0557,99.9525,99.9525,99.9525,99.9525,1,1
SR32021Z,20220204,0718,99.9525,99.9525,99.9525,99.9525,0,4
SR32021Z,20220204,0723,99.9525,99.9525,99.9525,99.9525,1,30
SR32021Z,20220204,0730,99.9500,99.9500,99.9500,99.9500,1,1
SR32021Z,20220204,0734,99.9525,99.9525,99.9525,99.9525,1,3
SR32021Z,20220204,0742,99.9525,99.9525,99.9525,99.9525,0,53
SR32021Z,20220204,0746,99.9525,99.9525,99.9525,99.9525,0,21
SR32021Z,20220204,0813,99.9500,99.9500,99.9475,99.9475,2,11461
SR32021Z,20220204,0815,99.9500,99.9500,99.9500,99.9500,1,3373
SR32021Z,20220204,0824,99.9500,99.9500,99.9500,99.9500,0,16
SR32021Z,20220204,0834,99.9500,99.9500,99.9500,99.9500,0,3096
SR32021Z,20220204,0835,99.9500,99.9500,99.9500,99.9500,0,9
SR32021Z,20220204,0844,99.9475,99.9475,99.9475,99.9475,1,4881
SR32021Z,20220204,0845,99.9475,99.9475,99.9475,99.9475,0,4000
SR32021Z,20220204,0851,99.9475,99.9475,99.9450,99.9450,1,4903
SR32021Z,20220204,0852,99.9450,99.9450,99.9425,99.9450,2,1270
SR32021Z,20220204,0853,99.9450,99.9450,99.9450,99.9450,0,281
SR32021Z,20220204,0854,99.9450,99.9450,99.9425,99.9425,1,5277
SR32021Z,20220204,0855,99.9425,99.9425,99.9425,99.9425,0,259
SR32021Z,20220204,0856,99.9425,99.9450,99.9425,99.9425,2,366
SR32021Z,20220204,0857,99.9425,99.9425,99.9425,99.9425,0,2165
SR32021Z,20220204,0901,99.9450,99.9450,99.9450,99.9450,1,641
SR32021Z,20220204,0902,99.9450,99.9450,99.9450,99.9450,0,225
SR32021Z,20220204,0903,99.9450,99.9450,99.9450,99.9450,0,209
SR32021Z,20220204,0938,99.9450,99.9450,99.9450,99.9450,0,1007
SR32021Z,20220204,0945,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220204,0946,99.9450,99.9450,99.9450,99.9450,0,2010
SR32021Z,20220204,0947,99.9450,99.9450,99.9450,99.9450,0,60
SR32021Z,20220204,0950,99.9450,99.9450,99.9450,99.9450,0,200
SR32021Z,20220204,0955,99.9450,99.9450,99.9450,99.9450,0,205
SR32021Z,20220204,1005,99.9450,99.9450,99.9450,99.9450,0,18
SR32021Z,20220204,1019,99.9450,99.9450,99.9450,99.9450,0,30
SR32021Z,20220204,1025,99.9450,99.9450,99.9450,99.9450,0,500
SR32021Z,20220204,1031,99.9450,99.9450,99.9450,99.9450,0,470
SR32021Z,20220204,1033,99.9450,99.9450,99.9450,99.9450,0,48
SR32021Z,20220204,1034,99.9450,99.9450,99.9450,99.9450,0,100
SR32021Z,20220204,1035,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220204,1038,99.9450,99.9450,99.9450,99.9450,0,700
SR32021Z,20220204,1042,99.9450,99.9450,99.9450,99.9450,0,199
SR32021Z,20220204,1049,99.9450,99.9450,99.9450,99.9450,0,200
SR32021Z,20220204,1050,99.9425,99.9425,99.9425,99.9425,1,10
SR32021Z,20220204,1154,99.9425,99.9425,99.9425,99.9425,0,800
SR32021Z,20220204,1159,99.9450,99.9450,99.9450,99.9450,1,200
SR32021Z,20220204,1209,99.9425,99.9425,99.9425,99.9425,1,1025
SR32021Z,20220204,1210,99.9425,99.9425,99.9425,99.9425,0,1165
SR32021Z,20220204,1211,99.9425,99.9425,99.9425,99.9425,0,24
SR32021Z,20220204,1213,99.9425,99.9425,99.9425,99.9425,0,316
SR32021Z,20220204,1217,99.9425,99.9425,99.9425,99.9425,0,1250
SR32021Z,20220204,1224,99.9425,99.9425,99.9425,99.9425,0,5
SR32021Z,20220204,1225,99.9425,99.9425,99.9425,99.9425,0,12
SR32021Z,20220204,1226,99.9425,99.9425,99.9425,99.9425,0,1000
SR32021Z,20220204,1228,99.9425,99.9425,99.9425,99.9425,0,1000
SR32021Z,20220204,1252,99.9425,99.9425,99.9425,99.9425,0,1000
SR32021Z,20220204,1257,99.9450,99.9450,99.9450,99.9450,1,50
SR32021Z,20220204,1303,99.9425,99.9425,99.9425,99.9425,1,4
SR32021Z,20220204,1304,99.9425,99.9425,99.9425,99.9425,0,1
SR32021Z,20220204,1332,99.9425,99.9425,99.9425,99.9425,0,483
SR32021Z,20220204,1334,99.9425,99.9425,99.9425,99.9425,0,519
SR32021Z,20220204,1352,99.9425,99.9425,99.9425,99.9425,0,800
SR32021Z,20220204,1359,99.9425,99.9425,99.9425,99.9425,0,0
SR32021Z,20220204,1413,99.9425,99.9425,99.9425,99.9425,1,400
SR32021Z,20220204,1435,99.9425,99.9425,99.9425,99.9425,0,690
SR32021Z,20220204,1436,99.9425,99.9425,99.9425,99.9425,0,10
SR32021Z,20220204,1518,99.9425,99.9425,99.9425,99.9425,0,215
SR32021Z,20220204,1519,99.9425,99.9425,99.9425,99.9425,0,85
SR32021Z,20220204,1530,99.9425,99.9425,99.9425,99.9425,0,15
SR32021Z,20220204,1536,99.9425,99.9425,99.9425,99.9425,0,485
SR32021Z,20220204,1539,99.9425,99.9425,99.9425,99.9425,0,5
SR32021Z,20220204,1549,99.9425,99.9425,99.9425,99.9425,0,1
SR32021Z,20220207,0412,99.9450,99.9450,99.9450,99.9450,1,3
SR32021Z,20220207,0519,99.9450,99.9450,99.9450,99.9450,0,500
SR32021Z,20220207,0604,99.9450,99.9450,99.9450,99.9450,0,542
SR32021Z,20220207,0607,99.9450,99.9450,99.9450,99.9450,0,7
SR32021Z,20220207,0615,99.9450,99.9450,99.9450,99.9450,0,100
SR32021Z,20220207,0618,99.9450,99.9450,99.9450,99.9450,0,80
SR32021Z,20220207,0619,99.9450,99.9450,99.9450,99.9450,0,211
SR32021Z,20220207,0656,99.9475,99.9475,99.9475,99.9475,1,3
SR32021Z,20220207,0709,99.9475,99.9475,99.9475,99.9475,0,100
SR32021Z,20220207,0710,99.9475,99.9475,99.9475,99.9475,0,67
SR32021Z,20220207,0712,99.9475,99.9475,99.9475,99.9475,0,300
SR32021Z,20220207,0831,99.9475,99.9475,99.9475,99.9475,1,544
SR32021Z,20220207,0926,99.9450,99.9450,99.9450,99.9450,1,23
SR32021Z,20220207,0927,99.9450,99.9450,99.9450,99.9450,0,17
SR32021Z,20220207,0928,99.9450,99.9450,99.9450,99.9450,0,3
SR32021Z,20220207,0944,99.9450,99.9450,99.9450,99.9450,0,12
SR32021Z,20220207,0948,99.9450,99.9450,99.9450,99.9450,0,18
SR32021Z,20220207,0952,99.9450,99.9450,99.9450,99.9450,0,4
SR32021Z,20220207,0953,99.9450,99.9450,99.9450,99.9450,0,20
SR32021Z,20220207,0954,99.9450,99.9450,99.9450,99.9450,0,25
SR32021Z,20220207,1043,99.9450,99.9475,99.9450,99.9475,1,300
SR32021Z,20220207,1049,99.9475,99.9475,99.9475,99.9475,0,100
SR32021Z,20220207,1228,99.9475,99.9475,99.9475,99.9475,0,2
SR32021Z,20220207,1248,99.9475,99.9475,99.9475,99.9475,0,50
SR32021Z,20220207,1332,99.9475,99.9475,99.9475,99.9475,0,1
SR32021Z,20220207,1359,99.9475,99.9475,99.9475,99.9475,0,0
SR32021Z,20220207,1410,99.9450,99.9450,99.9450,99.9450,1,1000
SR32021Z,20220207,1537,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220207,1558,99.9450,99.9450,99.9450,99.9450,0,4
SR32021Z,20220207,1559,99.9475,99.9475,99.9475,99.9475,1,30
SR32021Z,20220208,0351,99.9450,99.9450,99.9450,99.9450,1,753
SR32021Z,20220208,0352,99.9450,99.9450,99.9450,99.9450,0,1247
SR32021Z,20220208,0359,99.9450,99.9450,99.9450,99.9450,0,500
SR32021Z,20220208,0400,99.9450,99.9450,99.9450,99.9450,0,500
SR32021Z,20220208,0404,99.9450,99.9450,99.9450,99.9450,0,1000
SR32021Z,20220208,0414,99.9450,99.9450,99.9450,99.9450,0,5
SR32021Z,20220208,0802,99.9475,99.9475,99.9475,99.9475,1,300
SR32021Z,20220208,0849,99.9475,99.9475,99.9475,99.9475,0,8
SR32021Z,20220208,0944,99.9450,99.9450,99.9450,99.9450,1,85
SR32021Z,20220208,1009,99.9475,99.9475,99.9475,99.9475,1,28
SR32021Z,20220208,1044,99.9475,99.9475,99.9475,99.9475,0,78
SR32021Z,20220208,1110,99.9475,99.9475,99.9475,99.9475,0,6
SR32021Z,20220208,1254,99.9450,99.9450,99.9450,99.9450,1,106
SR32021Z,20220208,1317,99.9450,99.9450,99.9450,99.9450,0,137
SR32021Z,20220208,1359,99.9450,99.9450,99.9450,99.9450,0,0
SR32021Z,20220208,1400,99.9450,99.9450,99.9450,99.9450,1,49
SR32021Z,20220208,1505,99.9475,99.9475,99.9475,99.9475,1,485
SR32021Z,20220208,1513,99.9475,99.9475,99.9475,99.9475,0,8
SR32021Z,20220208,1525,99.9475,99.9475,99.9475,99.9475,0,20
SR32021Z,20220208,1543,99.9475,99.9475,99.9475,99.9475,0,32
SR32021Z,20220208,1553,99.9450,99.9450,99.9450,99.9450,1,196
SR32021Z,20220209,0057,99.9450,99.9450,99.9450,99.9450,1,1
SR32021Z,20220209,0136,99.9450,99.9450,99.9450,99.9450,0,56
SR32021Z,20220209,0155,99.9475,99.9475,99.9475,99.9475,1,100
SR32021Z,20220209,0159,99.9475,99.9475,99.9475,99.9475,0,200
SR32021Z,20220209,0207,99.9450,99.9450,99.9450,99.9450,1,56
SR32021Z,20220209,0553,99.9475,99.9475,99.9475,99.9475,1,9
SR32021Z,20220209,0649,99.9475,99.9475,99.9475,99.9475,0,2112
SR32021Z,20220209,0657,99.9475,99.9475,99.9475,99.9475,0,450
SR32021Z,20220209,0717,99.9475,99.9475,99.9475,99.9475,0,201
SR32021Z,20220209,0723,99.9475,99.9475,99.9475,99.9475,1,200
SR32021Z,20220209,0735,99.9475,99.9475,99.9475,99.9475,0,100
SR32021Z,20220209,0918,99.9450,99.9450,99.9450,99.9450,1,20
SR32021Z,20220209,0920,99.9450,99.9450,99.9450,99.9450,0,7
SR32021Z,20220209,0953,99.9450,99.9450,99.9450,99.9450,0,20
SR32021Z,20220209,0958,99.9450,99.9450,99.9450,99.9450,0,99
SR32021Z,20220209,1023,99.9450,99.9450,99.9450,99.9450,0,7
SR32021Z,20220209,1152,99.9475,99.9475,99.9475,99.9475,1,50
SR32021Z,20220209,1155,99.9475,99.9475,99.9475,99.9475,0,4030
SR32021Z,20220209,1244,99.9475,99.9475,99.9475,99.9475,0,6
SR32021Z,20220209,1252,99.9475,99.9475,99.9475,99.9475,0,705
SR32021Z,20220209,1254,99.9475,99.9475,99.9475,99.9475,0,34
SR32021Z,20220209,1255,99.9475,99.9475,99.9475,99.9475,0,327
SR32021Z,20220209,1256,99.9475,99.9475,99.9475,99.9475,0,160
SR32021Z,20220209,1305,99.9475,99.9475,99.9475,99.9475,0,50
SR32021Z,20220209,1319,99.9450,99.9450,99.9450,99.9450,1,5
SR32021Z,20220209,1324,99.9475,99.9475,99.9475,99.9475,1,50
SR32021Z,20220209,1331,99.9475,99.9475,99.9475,99.9475,0,100
SR32021Z,20220209,1333,99.9475,99.9475,99.9475,99.9475,0,45
SR32021Z,20220209,1349,99.9475,99.9475,99.9475,99.9475,0,51
SR32021Z,20220209,1359,99.9500,99.9500,99.9500,99.9500,1,0
SR32021Z,20220209,1416,99.9475,99.9475,99.9475,99.9475,1,49
SR32021Z,20220209,1417,99.9475,99.9475,99.9475,99.9475,0,51
SR32021Z,20220209,1438,99.9475,99.9475,99.9475,99.9475,0,50
SR32021Z,20220209,1442,99.9475,99.9475,99.9475,99.9475,0,4
SR32021Z,20220209,1443,99.9475,99.9475,99.9475,99.9475,0,1
SR32021Z,20220209,1444,99.9475,99.9475,99.9475,99.9475,0,7
SR32021Z,20220209,1446,99.9475,99.9475,99.9475,99.9475,0,1
SR32021Z,20220209,1447,99.9475,99.9475,99.9475,99.9475,0,4
SR32021Z,20220209,1455,99.9475,99.9475,99.9475,99.9475,0,1
SR32021Z,20220209,1456,99.9475,99.9475,99.9475,99.9475,0,80
SR32021Z,20220209,1503,99.9475,99.9475,99.9475,99.9475,0,13
SR32021Z,20220209,1510,99.9475,99.9475,99.9475,99.9475,0,43
SR32021Z,20220209,1520,99.9450,99.9450,99.9450,99.9450,1,14
SR32021Z,20220209,1552,99.9475,99.9475,99.9475,99.9475,1,30
SR32021Z,20220209,1820,99.9475,99.9475,99.9475,99.9475,1,162
SR32021Z,20220209,1949,99.9450,99.9450,99.9450,99.9450,1,2
SR32021Z,20220209,2138,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220209,2355,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220210,0049,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220210,0154,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220210,0249,99.9475,99.9475,99.9475,99.9475,1,1
SR32021Z,20220210,0406,99.9475,99.9475,99.9475,99.9475,0,2
SR32021Z,20220210,0451,99.9450,99.9450,99.9450,99.9450,1,18
SR32021Z,20220210,0539,99.9475,99.9475,99.9475,99.9475,1,904
SR32021Z,20220210,0541,99.9475,99.9475,99.9475,99.9475,0,300
SR32021Z,20220210,0555,99.9475,99.9475,99.9475,99.9475,0,1100
SR32021Z,20220210,0556,99.9475,99.9475,99.9475,99.9475,0,490
SR32021Z,20220210,0609,99.9475,99.9475,99.9475,99.9475,0,600
SR32021Z,20220210,0616,99.9475,99.9475,99.9475,99.9475,0,900
SR32021Z,20220210,0642,99.9475,99.9475,99.9475,99.9475,0,5
SR32021Z,20220210,0659,99.9475,99.9475,99.9475,99.9475,0,202
SR32021Z,20220210,0716,99.9475,99.9475,99.9475,99.9475,0,200
SR32021Z,20220210,0717,99.9475,99.9475,99.9475,99.9475,0,6
SR32021Z,20220210,0733,99.9475,99.9475,99.9475,99.9475,1,2854
SR32021Z,20220210,0811,99.9450,99.9450,99.9450,99.9450,1,2000
SR32021Z,20220210,0812,99.9450,99.9450,99.9450,99.9450,0,1679
SR32021Z,20220210,0813,99.9450,99.9450,99.9450,99.9450,0,201
SR32021Z,20220210,0814,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220210,0823,99.9450,99.9450,99.9450,99.9450,0,5
SR32021Z,20220210,0831,99.9450,99.9450,99.9450,99.9450,0,3
SR32021Z,20220210,0852,99.9450,99.9450,99.9450,99.9450,0,208
SR32021Z,20220210,0900,99.9450,99.9450,99.9450,99.9450,0,56
SR32021Z,20220210,0927,99.9450,99.9450,99.9450,99.9450,0,236
SR32021Z,20220210,0928,99.9450,99.9450,99.9450,99.9450,0,79
SR32021Z,20220210,0934,99.9425,99.9425,99.9425,99.9425,1,20
SR32021Z,20220210,0941,99.9450,99.9450,99.9450,99.9450,1,24
SR32021Z,20220210,1006,99.9425,99.9425,99.9425,99.9425,1,100
SR32021Z,20220210,1007,99.9425,99.9425,99.9425,99.9425,0,409
SR32021Z,20220210,1008,99.9425,99.9425,99.9425,99.9425,0,391
SR32021Z,20220210,1009,99.9400,99.9400,99.9400,99.9400,1,1
SR32021Z,20220210,1010,99.9400,99.9400,99.9400,99.9400,0,21
SR32021Z,20220210,1012,99.9425,99.9425,99.9425,99.9425,1,116
SR32021Z,20220210,1013,99.9425,99.9425,99.9325,99.9325,1,7
SR32021Z,20220210,1015,99.9350,99.9350,99.9350,99.9350,1,3
SR32021Z,20220210,1018,99.9325,99.9350,99.9325,99.9350,2,21
SR32021Z,20220210,1022,99.9375,99.9375,99.9375,99.9375,1,664
SR32021Z,20220210,1023,99.9375,99.9375,99.9375,99.9375,0,166
SR32021Z,20220210,1024,99.9350,99.9350,99.9350,99.9350,1,1470
SR32021Z,20220210,1028,99.9350,99.9350,99.9350,99.9350,0,40
SR32021Z,20220210,1029,99.9350,99.9350,99.9350,99.9350,0,90
SR32021Z,20220210,1031,99.9375,99.9375,99.9375,99.9375,1,52
SR32021Z,20220210,1033,99.9375,99.9375,99.9375,99.9375,0,148
SR32021Z,20220210,1035,99.9375,99.9375,99.9375,99.9375,0,150
SR32021Z,20220210,1037,99.9375,99.9375,99.9375,99.9375,0,414
SR32021Z,20220210,1038,99.9375,99.9375,99.9375,99.9375,0,888
SR32021Z,20220210,1040,99.9375,99.9375,99.9375,99.9375,0,1
SR32021Z,20220210,1051,99.9375,99.9375,99.9375,99.9375,0,51
SR32021Z,20220210,1052,99.9375,99.9375,99.9375,99.9375,0,26
SR32021Z,20220210,1053,99.9375,99.9375,99.9375,99.9375,0,23
SR32021Z,20220210,1055,99.9375,99.9375,99.9375,99.9375,0,78
SR32021Z,20220210,1057,99.9375,99.9375,99.9375,99.9375,0,22
SR32021Z,20220210,1058,99.9400,99.9400,99.9400,99.9400,1,2
SR32021Z,20220210,1101,99.9400,99.9400,99.9400,99.9400,0,64
SR32021Z,20220210,1119,99.9400,99.9400,99.9375,99.9375,1,150
SR32021Z,20220210,1120,99.9375,99.9375,99.9375,99.9375,0,909
SR32021Z,20220210,1128,99.9350,99.9375,99.9350,99.9375,2,1006
SR32021Z,20220210,1145,99.9350,99.9350,99.9300,99.9300,3,2450
SR32021Z,20220210,1146,99.9300,99.9300,99.9300,99.9300,0,1111
SR32021Z,20220210,1147,99.9325,99.9325,99.9000,99.9000,5,1212
SR32021Z,20220210,1148,99.9075,99.9075,99.9025,99.9025,2,2
SR32021Z,20220210,1150,99.9225,99.9225,99.9225,99.9225,1,118
SR32021Z,20220210,1152,99.9000,99.9000,99.9000,99.9000,1,74
SR32021Z,20220210,1153,99.9050,99.9050,99.9050,99.9050,1,1
SR32021Z,20220210,1155,99.9100,99.9100,99.9100,99.9100,1,350
SR32021Z,20220210,1157,99.9050,99.9050,99.9050,99.9050,1,50
SR32021Z,20220210,1158,99.9100,99.9100,99.9100,99.9100,1,54
SR32021Z,20220210,1159,99.9100,99.9100,99.9100,99.9100,0,946
SR32021Z,20220210,1200,99.9150,99.9150,99.9100,99.9100,3,56
SR32021Z,20220210,1201,99.9100,99.9100,99.9100,99.9100,0,50
SR32021Z,20220210,1203,99.9100,99.9100,99.9100,99.9100,0,507
SR32021Z,20220210,1204,99.9100,99.9100,99.9100,99.9100,0,49
SR32021Z,20220210,1205,99.9075,99.9075,99.9075,99.9075,1,102
SR32021Z,20220210,1218,99.9100,99.9100,99.9100,99.9100,1,501
SR32021Z,20220210,1222,99.9100,99.9100,99.9100,99.9100,0,295
SR32021Z,20220210,1227,99.9100,99.9100,99.9100,99.9100,0,50
SR32021Z,20220210,1228,99.9100,99.9100,99.9100,99.9100,0,154
SR32021Z,20220210,1232,99.9200,99.9200,99.9200,99.9200,1,352
SR32021Z,20220210,1235,99.9175,99.9175,99.9175,99.9175,1,150
SR32021Z,20220210,1237,99.9275,99.9275,99.9275,99.9275,1,200
SR32021Z,20220210,1241,99.9250,99.9275,99.9250,99.9275,2,203
SR32021Z,20220210,1242,99.9250,99.9250,99.9250,99.9250,1,27
SR32021Z,20220210,1244,99.9250,99.9250,99.9250,99.9250,0,229
SR32021Z,20220210,1245,99.9250,99.9250,99.9250,99.9250,0,19
SR32021Z,20220210,1246,99.9250,99.9250,99.9250,99.9250,0,7
SR32021Z,20220210,1253,99.9225,99.9225,99.9225,99.9225,1,93
SR32021Z,20220210,1300,99.9225,99.9225,99.9225,99.9225,0,409
SR32021Z,20220210,1301,99.9175,99.9175,99.9175,99.9175,1,350
SR32021Z,20220210,1308,99.9175,99.9175,99.9175,99.9175,0,254
SR32021Z,20220210,1311,99.9175,99.9175,99.9175,99.9175,0,100
SR32021Z,20220210,1325,99.9150,99.9150,99.9150,99.9150,1,400
SR32021Z,20220210,1326,99.9150,99.9150,99.9150,99.9150,0,130
SR32021Z,20220210,1336,99.9100,99.9100,99.9100,99.9100,1,50
SR32021Z,20220210,1337,99.9075,99.9100,99.9075,99.9075,3,622
SR32021Z,20220210,1348,99.9075,99.9075,99.9075,99.9075,0,4
SR32021Z,20220210,1351,99.9075,99.9075,99.9075,99.9075,0,126
SR32021Z,20220210,1359,99.9100,99.9100,99.9100,99.9100,1,0
SR32021Z,20220210,1410,99.9200,99.9200,99.9200,99.9200,1,80
SR32021Z,20220210,1411,99.9200,99.9200,99.9200,99.9200,0,60
SR32021Z,20220210,1412,99.9200,99.9200,99.9200,99.9200,0,11
SR32021Z,20220210,1413,99.9200,99.9200,99.9200,99.9200,0,49
SR32021Z,20220210,1414,99.9150,99.9150,99.9150,99.9150,1,1
SR32021Z,20220210,1426,99.9125,99.9125,99.9125,99.9125,1,100
SR32021Z,20220210,1438,99.9100,99.9100,99.9100,99.9100,1,11
SR32021Z,20220210,1439,99.9100,99.9100,99.9075,99.9075,1,262
SR32021Z,20220210,1441,99.9100,99.9100,99.9050,99.9050,2,26
SR32021Z,20220210,1442,99.9075,99.9075,99.9075,99.9075,1,6
SR32021Z,20220210,1443,99.9075,99.9075,99.9075,99.9075,0,5
SR32021Z,20220210,1444,99.9100,99.9100,99.9100,99.9100,1,35
SR32021Z,20220210,1447,99.9075,99.9075,99.9075,99.9075,1,1
SR32021Z,20220210,1452,99.9100,99.9100,99.9100,99.9100,1,100
SR32021Z,20220210,1453,99.9100,99.9100,99.9100,99.9100,0,200
SR32021Z,20220210,1454,99.9100,99.9100,99.9100,99.9100,0,300
SR32021Z,20220210,1455,99.9100,99.9100,99.9100,99.9100,0,350
SR32021Z,20220210,1457,99.9100,99.9100,99.9100,99.9100,0,250
SR32021Z,20220210,1458,99.9100,99.9100,99.9100,99.9100,0,250
SR32021Z,20220210,1459,99.9100,99.9100,99.9100,99.9100,0,501
SR32021Z,20220210,1500,99.9100,99.9100,99.9100,99.9100,0,549
SR32021Z,20220210,1501,99.9100,99.9100,99.9100,99.9100,0,250
SR32021Z,20220210,1502,99.9100,99.9125,99.9100,99.9125,1,941
SR32021Z,20220210,1505,99.9125,99.9125,99.9125,99.9125,0,7
SR32021Z,20220210,1508,99.9125,99.9125,99.9125,99.9125,0,100
SR32021Z,20220210,1511,99.9125,99.9125,99.9125,99.9125,0,50
SR32021Z,20220210,1513,99.9125,99.9125,99.9125,99.9125,0,150
SR32021Z,20220210,1515,99.9125,99.9125,99.9125,99.9125,0,56
SR32021Z,20220210,1522,99.9125,99.9125,99.9125,99.9125,0,300
SR32021Z,20220210,1523,99.9125,99.9125,99.9125,99.9125,0,577
SR32021Z,20220210,1524,99.9125,99.9125,99.9125,99.9125,0,102
SR32021Z,20220210,1530,99.9125,99.9125,99.9125,99.9125,0,82
SR32021Z,20220210,1532,99.9125,99.9125,99.9125,99.9125,0,1
SR32021Z,20220210,1533,99.9125,99.9125,99.9125,99.9125,0,50
SR32021Z,20220210,1536,99.9125,99.9125,99.9125,99.9125,0,20
SR32021Z,20220210,1537,99.9125,99.9125,99.9125,99.9125,0,29
SR32021Z,20220210,1541,99.9125,99.9125,99.9125,99.9125,0,1
SR32021Z,20220210,1543,99.9125,99.9125,99.9125,99.9125,0,100
SR32021Z,20220210,1544,99.9125,99.9125,99.9125,99.9125,0,99
SR32021Z,20220210,1548,99.9175,99.9175,99.9175,99.9175,1,350
SR32021Z,20220210,1549,99.9175,99.9175,99.9175,99.9175,0,150
SR32021Z,20220210,1556,99.9175,99.9175,99.9175,99.9175,0,52
SR32021Z,20220210,1557,99.9175,99.9175,99.9175,99.9175,0,210
SR32021Z,20220210,1558,99.9175,99.9175,99.9175,99.9175,0,210
SR32021Z,20220210,1559,99.9175,99.9175,99.9175,99.9175,0,29
SR32021Z,20220211,0139,99.9175,99.9175,99.9175,99.9175,1,100
SR32021Z,20220211,0208,99.9225,99.9225,99.9225,99.9225,1,27
SR32021Z,20220211,0210,99.9200,99.9200,99.9200,99.9200,1,100
SR32021Z,20220211,0236,99.9250,99.9250,99.9250,99.9250,1,5
SR32021Z,20220211,0351,99.9200,99.9200,99.9200,99.9200,1,348
SR32021Z,20220211,0446,99.9200,99.9200,99.9200,99.9200,0,24
SR32021Z,20220211,0458,99.9200,99.9200,99.9200,99.9200,0,44
SR32021Z,20220211,0501,99.9200,99.9200,99.9200,99.9200,0,2
SR32021Z,20220211,0503,99.9175,99.9175,99.9175,99.9175,1,78
SR32021Z,20220211,0509,99.9175,99.9175,99.9175,99.9175,0,15
SR32021Z,20220211,0514,99.9175,99.9175,99.9175,99.9175,0,29
SR32021Z,20220211,0518,99.9175,99.9175,99.9175,99.9175,0,18
SR32021Z,20220211,0526,99.9200,99.9200,99.9200,99.9200,1,20
SR32021Z,20220211,0529,99.9200,99.9200,99.9200,99.9200,0,20
SR32021Z,20220211,0536,99.9200,99.9200,99.9200,99.9200,0,10
SR32021Z,20220211,0537,99.9200,99.9200,99.9200,99.9200,0,8
SR32021Z,20220211,0542,99.9225,99.9225,99.9225,99.9225,1,20
SR32021Z,20220211,0544,99.9200,99.9200,99.9200,99.9200,1,65
SR32021Z,20220211,0545,99.9200,99.9200,99.9200,99.9200,0,18
SR32021Z,20220211,0546,99.9200,99.9200,99.9200,99.9200,0,10
SR32021Z,20220211,0557,99.9175,99.9175,99.9175,99.9175,1,100
SR32021Z,20220211,0607,99.9200,99.9200,99.9200,99.9200,1,37
SR32021Z,20220211,0608,99.9200,99.9200,99.9200,99.9200,0,23
SR32021Z,20220211,0609,99.9200,99.9200,99.9200,99.9200,0,12
SR32021Z,20220211,0614,99.9200,99.9200,99.9200,99.9200,0,200
SR32021Z,20220211,0619,99.9225,99.9225,99.9225,99.9225,1,95
SR32021Z,20220211,0621,99.9225,99.9225,99.9225,99.9225,0,100
SR32021Z,20220211,0623,99.9250,99.9250,99.9250,99.9250,1,95
SR32021Z,20220211,0624,99.9250,99.9250,99.9250,99.9250,0,25
SR32021Z,20220211,0629,99.9300,99.9300,99.9300,99.9300,1,70
SR32021Z,20220211,0630,99.9300,99.9325,99.9300,99.9325,1,121
SR32021Z,20220211,0631,99.9325,99.9325,99.9325,99.9325,0,1045
SR32021Z,20220211,0632,99.9325,99.9325,99.9325,99.9325,0,206
SR32021Z,20220211,0634,99.9325,99.9325,99.9325,99.9325,0,50
SR32021Z,20220211,0642,99.9300,99.9300,99.9300,99.9300,1,5
SR32021Z,20220211,0643,99.9300,99.9300,99.9300,99.9300,0,820
SR32021Z,20220211,0654,99.9300,99.9300,99.9300,99.9300,0,70
SR32021Z,20220211,0700,99.9275,99.9275,99.9275,99.9275,1,50
SR32021Z,20220211,0713,99.9275,99.9275,99.9275,99.9275,0,100
SR32021Z,20220211,0721,99.9275,99.9275,99.9275,99.9275,1,10
SR32021Z,20220211,0722,99.9300,99.9300,99.9300,99.9300,1,1
SR32021Z,20220211,0729,99.9300,99.9300,99.9300,99.9300,0,500
SR32021Z,20220211,0730,99.9300,99.9300,99.9300,99.9300,0,395
SR32021Z,20220211,0759,99.9300,99.9300,99.9300,99.9300,0,100
SR32021Z,20220211,0801,99.9300,99.9300,99.9300,99.9300,0,267
SR32021Z,20220211,0802,99.9325,99.9325,99.9325,99.9325,1,10
SR32021Z,20220211,0804,99.9300,99.9300,99.9300,99.9300,1,17
SR32021Z,20220211,0812,99.9325,99.9325,99.9325,99.9325,1,304
SR32021Z,20220211,0820,99.9325,99.9325,99.9325,99.9325,0,125
SR32021Z,20220211,0823,99.9325,99.9325,99.9325,99.9325,0,400
SR32021Z,20220211,0834,99.9325,99.9325,99.9325,99.9325,0,150
SR32021Z,20220211,0851,99.9300,99.9300,99.9300,99.9300,1,100
SR32021Z,20220211,0854,99.9300,99.9300,99.9300,99.9300,0,251
SR32021Z,20220211,0900,99.9325,99.9325,99.9325,99.9325,1,30
SR32021Z,20220211,0901,99.9325,99.9325,99.9325,99.9325,0,250
SR32021Z,20220211,0902,99.9325,99.9325,99.9325,99.9325,0,100
SR32021Z,20220211,0904,99.9325,99.9325,99.9325,99.9325,0,25
SR32021Z,20220211,0905,99.9325,99.9325,99.9325,99.9325,0,100
SR32021Z,20220211,0908,99.9325,99.9325,99.9325,99.9325,0,7
SR32021Z,20220211,0909,99.9325,99.9325,99.9325,99.9325,0,50
SR32021Z,20220211,0913,99.9325,99.9325,99.9325,99.9325,0,20
SR32021Z,20220211,0926,99.9325,99.9325,99.9325,99.9325,0,30
SR32021Z,20220211,0929,99.9325,99.9325,99.9325,99.9325,0,250
SR32021Z,20220211,0930,99.9325,99.9325,99.9325,99.9325,0,25
SR32021Z,20220211,0938,99.9325,99.9325,99.9325,99.9325,0,102
SR32021Z,20220211,0955,99.9300,99.9300,99.9300,99.9300,1,7
SR32021Z,20220211,1007,99.9300,99.9300,99.9300,99.9300,0,375
SR32021Z,20220211,1013,99.9275,99.9275,99.9275,99.9275,1,50
SR32021Z,20220211,1017,99.9300,99.9300,99.9300,99.9300,1,4
SR32021Z,20220211,1019,99.9300,99.9300,99.9300,99.9300,0,20
SR32021Z,20220211,1020,99.9275,99.9275,99.9275,99.9275,1,22
SR32021Z,20220211,1021,99.9275,99.9275,99.9275,99.9275,0,3
SR32021Z,20220211,1022,99.9275,99.9275,99.9275,99.9275,0,8
SR32021Z,20220211,1023,99.9275,99.9275,99.9275,99.9275,0,10
SR32021Z,20220211,1025,99.9275,99.9275,99.9275,99.9275,0,4
SR32021Z,20220211,1033,99.9275,99.9275,99.9250,99.9275,2,378
SR32021Z,20220211,1035,99.9275,99.9275,99.9275,99.9275,0,100
SR32021Z,20220211,1036,99.9275,99.9275,99.9275,99.9275,0,100
SR32021Z,20220211,1040,99.9250,99.9250,99.9250,99.9250,1,9
SR32021Z,20220211,1041,99.9250,99.9250,99.9250,99.9250,0,419
SR32021Z,20220211,1053,99.9300,99.9300,99.9300,99.9300,1,474
SR32021Z,20220211,1059,99.9250,99.9250,99.9225,99.9225,2,120
SR32021Z,20220211,1100,99.9250,99.9250,99.9250,99.9250,1,118
SR32021Z,20220211,1108,99.9225,99.9225,99.9225,99.9225,1,2
SR32021Z,20220211,1109,99.9225,99.9225,99.9225,99.9225,0,1
SR32021Z,20220211,1110,99.9225,99.9225,99.9225,99.9225,0,435
SR32021Z,20220211,1111,99.9200,99.9200,99.9200,99.9200,1,520
SR32021Z,20220211,1112,99.9200,99.9200,99.9200,99.9200,0,520
SR32021Z,20220211,1113,99.9225,99.9225,99.9225,99.9225,1,3
SR32021Z,20220211,1120,99.9225,99.9225,99.9225,99.9225,0,186
SR32021Z,20220211,1122,99.9225,99.9225,99.9225,99.9225,0,175
SR32021Z,20220211,1124,99.9225,99.9225,99.9225,99.9225,0,20
SR32021Z,20220211,1130,99.9225,99.9225,99.9225,99.9225,0,220
SR32021Z,20220211,1145,99.9225,99.9225,99.9225,99.9225,0,131
SR32021Z,20220211,1157,99.9225,99.9225,99.9225,99.9225,0,290
SR32021Z,20220211,1237,99.9300,99.9300,99.9300,99.9300,1,100
SR32021Z,20220211,1249,99.9400,99.9400,99.9400,99.9400,1,100
SR32021Z,20220211,1250,99.9350,99.9350,99.9350,99.9350,1,100
SR32021Z,20220211,1253,99.9350,99.9350,99.9350,99.9350,0,3
SR32021Z,20220211,1306,99.9375,99.9375,99.9375,99.9375,1,1
SR32021Z,20220211,1325,99.9250,99.9250,99.9250,99.9250,1,100
SR32021Z,20220211,1331,99.9250,99.9250,99.9250,99.9250,0,100
SR32021Z,20220211,1334,99.9250,99.9250,99.9250,99.9250,0,20
SR32021Z,20220211,1359,99.9300,99.9300,99.9300,99.9300,1,0
SR32021Z,20220211,1402,99.9300,99.9300,99.9300,99.9300,1,424
SR32021Z,20220211,1440,99.9375,99.9375,99.9375,99.9375,1,20
SR32021Z,20220211,1441,99.9375,99.9375,99.9375,99.9375,0,50
SR32021Z,20220211,1442,99.9375,99.9375,99.9375,99.9375,0,30
SR32021Z,20220214,0358,99.9425,99.9425,99.9425,99.9425,1,1
SR32021Z,20220214,0416,99.9425,99.9425,99.9425,99.9425,0,1
SR32021Z,20220214,0522,99.9425,99.9425,99.9425,99.9425,0,2
SR32021Z,20220214,0529,99.9425,99.9425,99.9425,99.9425,0,1
SR32021Z,20220214,0607,99.9425,99.9425,99.9425,99.9425,0,125
SR32021Z,20220214,0615,99.9425,99.9425,99.9425,99.9425,0,375
SR32021Z,20220214,0634,99.9425,99.9425,99.9425,99.9425,0,201
SR32021Z,20220214,0640,99.9425,99.9425,99.9425,99.9425,0,310
SR32021Z,20220214,0642,99.9425,99.9425,99.9425,99.9425,0,116
SR32021Z,20220214,0714,99.9425,99.9425,99.9425,99.9425,0,1
SR32021Z,20220214,0725,99.9425,99.9425,99.9425,99.9425,1,1
SR32021Z,20220214,0747,99.9425,99.9450,99.9425,99.9450,1,17
SR32021Z,20220214,0754,99.9450,99.9450,99.9450,99.9450,0,2601
SR32021Z,20220214,0756,99.9450,99.9450,99.9450,99.9450,0,100
SR32021Z,20220214,0758,99.9425,99.9425,99.9425,99.9425,1,1
SR32021Z,20220214,0805,99.9450,99.9450,99.9450,99.9450,1,2090
SR32021Z,20220214,0815,99.9450,99.9450,99.9450,99.9450,0,2020
SR32021Z,20220214,0830,99.9450,99.9450,99.9450,99.9450,0,2000
SR32021Z,20220214,0905,99.9425,99.9425,99.9425,99.9425,1,200
SR32021Z,20220214,0906,99.9425,99.9425,99.9425,99.9425,0,180
SR32021Z,20220214,0907,99.9425,99.9425,99.9425,99.9425,0,146
SR32021Z,20220214,0908,99.9425,99.9425,99.9425,99.9425,0,10
SR32021Z,20220214,0909,99.9425,99.9425,99.9425,99.9425,0,20
SR32021Z,20220214,0910,99.9425,99.9425,99.9425,99.9425,0,12
SR32021Z,20220214,0924,99.9425,99.9425,99.9425,99.9425,0,66
SR32021Z,20220214,0929,99.9425,99.9425,99.9425,99.9425,0,155
SR32021Z,20220214,1004,99.9425,99.9425,99.9425,99.9425,0,100
SR32021Z,20220214,1005,99.9425,99.9425,99.9425,99.9425,0,16
SR32021Z,20220214,1017,99.9450,99.9450,99.9450,99.9450,1,5696
SR32021Z,20220214,1020,99.9450,99.9450,99.9450,99.9450,0,56
SR32021Z,20220214,1022,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220214,1025,99.9450,99.9450,99.9450,99.9450,0,258
SR32021Z,20220214,1028,99.9450,99.9450,99.9450,99.9450,0,25
SR32021Z,20220214,1045,99.9450,99.9450,99.9450,99.9450,0,220
SR32021Z,20220214,1053,99.9450,99.9450,99.9450,99.9450,0,320
SR32021Z,20220214,1058,99.9450,99.9450,99.9450,99.9450,0,103
SR32021Z,20220214,1100,99.9450,99.9450,99.9450,99.9450,0,95
SR32021Z,20220214,1102,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220214,1121,99.9425,99.9425,99.9425,99.9425,1,7
SR32021Z,20220214,1204,99.9475,99.9475,99.9475,99.9475,1,1
SR32021Z,20220214,1300,99.9450,99.9450,99.9450,99.9450,1,34
SR32021Z,20220214,1302,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220214,1304,99.9450,99.9450,99.9450,99.9450,0,149
SR32021Z,20220214,1306,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220214,1308,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220214,1313,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220214,1317,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220214,1343,99.9450,99.9450,99.9450,99.9450,0,4
SR32021Z,20220214,1353,99.9450,99.9450,99.9450,99.9450,0,16
SR32021Z,20220214,1359,99.9425,99.9425,99.9425,99.9425,1,0
SR32021Z,20220214,1423,99.9450,99.9450,99.9450,99.9450,1,1
SR32021Z,20220214,1424,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220214,1427,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220214,1428,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220214,1429,99.9450,99.9450,99.9450,99.9450,0,9
SR32021Z,20220214,1435,99.9450,99.9450,99.9450,99.9450,0,10
SR32021Z,20220214,1440,99.9450,99.9450,99.9450,99.9450,0,76
SR32021Z,20220214,1446,99.9450,99.9450,99.9450,99.9450,0,168
SR32021Z,20220214,1520,99.9425,99.9425,99.9425,99.9425,1,6
SR32021Z,20220214,1526,99.9425,99.9425,99.9425,99.9425,0,20
SR32021Z,20220214,1534,99.9475,99.9475,99.9475,99.9475,1,65
SR32021Z,20220214,1556,99.9450,99.9450,99.9450,99.9450,1,7
SR32021Z,20220214,1558,99.9450,99.9450,99.9450,99.9450,0,3
SR32021Z,20220214,1559,99.9425,99.9425,99.9425,99.9425,1,7
SR32021Z,20220215,0228,99.9425,99.9425,99.9425,99.9425,1,254
SR32021Z,20220215,0230,99.9425,99.9425,99.9425,99.9425,0,24
SR32021Z,20220215,0241,99.9425,99.9425,99.9425,99.9425,0,10
SR32021Z,20220215,0605,99.9450,99.9450,99.9450,99.9450,1,1
SR32021Z,20220215,0615,99.9450,99.9450,99.9450,99.9450,0,35
SR32021Z,20220215,0616,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220215,0617,99.9450,99.9450,99.9450,99.9450,0,5
SR32021Z,20220215,0618,99.9450,99.9450,99.9450,99.9450,0,6
SR32021Z,20220215,0619,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220215,0636,99.9450,99.9450,99.9450,99.9450,0,4
SR32021Z,20220215,0651,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0719,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220215,0730,99.9450,99.9450,99.9450,99.9450,1,36
SR32021Z,20220215,0732,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0737,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0742,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0746,99.9450,99.9450,99.9450,99.9450,0,200
SR32021Z,20220215,0747,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0751,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220215,0755,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0757,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0758,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220215,0759,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0801,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220215,0810,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220215,0811,99.9450,99.9450,99.9450,99.9450,0,4
SR32021Z,20220215,0812,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0819,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0821,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0829,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0831,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0834,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220215,0843,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0844,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0845,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0846,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220215,0929,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220215,0934,99.9450,99.9450,99.9450,99.9450,0,50
SR32021Z,20220215,0936,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,0938,99.9450,99.9450,99.9450,99.9450,0,40
SR32021Z,20220215,1008,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,1010,99.9450,99.9450,99.9450,99.9450,0,135
SR32021Z,20220215,1037,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,1046,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,1054,99.9450,99.9450,99.9450,99.9450,0,6
SR32021Z,20220215,1055,99.9450,99.9450,99.9450,99.9450,0,2
SR32021Z,20220215,1056,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,1057,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220215,1122,99.9450,99.9450,99.9450,99.9450,0,12
SR32021Z,20220215,1206,99.9450,99.9450,99.9450,99.9450,0,4
SR32021Z,20220215,1214,99.9425,99.9425,99.9425,99.9425,1,2
SR32021Z,20220215,1217,99.9425,99.9425,99.9425,99.9425,0,5
SR32021Z,20220215,1222,99.9425,99.9425,99.9425,99.9425,0,5
SR32021Z,20220215,1310,99.9425,99.9425,99.9425,99.9425,0,4
SR32021Z,20220215,1342,99.9425,99.9425,99.9425,99.9425,0,4
SR32021Z,20220215,1359,99.9450,99.9450,99.9450,99.9450,1,0
SR32021Z,20220215,1513,99.9450,99.9450,99.9450,99.9450,1,13
SR32021Z,20220216,0648,99.9425,99.9425,99.9425,99.9425,1,100
SR32021Z,20220216,0753,99.9450,99.9450,99.9450,99.9450,1,100
SR32021Z,20220216,0754,99.9450,99.9450,99.9450,99.9450,0,100
SR32021Z,20220216,0837,99.9425,99.9425,99.9425,99.9425,1,2
SR32021Z,20220216,0850,99.9450,99.9450,99.9450,99.9450,1,200
SR32021Z,20220216,1022,99.9425,99.9425,99.9425,99.9425,1,23
SR32021Z,20220216,1111,99.9425,99.9425,99.9425,99.9425,0,56
SR32021Z,20220216,1137,99.9450,99.9450,99.9450,99.9450,1,1146
SR32021Z,20220216,1252,99.9450,99.9450,99.9450,99.9450,0,9
SR32021Z,20220216,1300,99.9450,99.9450,99.9450,99.9450,0,16
SR32021Z,20220216,1301,99.9475,99.9475,99.9475,99.9475,1,5
SR32021Z,20220216,1310,99.9450,99.9450,99.9450,99.9450,1,9
SR32021Z,20220216,1314,99.9450,99.9450,99.9450,99.9450,0,9
SR32021Z,20220216,1335,99.9450,99.9450,99.9450,99.9450,0,50
SR32021Z,20220216,1337,99.9475,99.9475,99.9475,99.9475,1,45
SR32021Z,20220216,1344,99.9450,99.9450,99.9450,99.9450,1,127
SR32021Z,20220216,1353,99.9450,99.9450,99.9450,99.9450,0,50
SR32021Z,20220216,1359,99.9475,99.9475,99.9475,99.9475,1,0
SR32021Z,20220216,1423,99.9450,99.9450,99.9450,99.9450,1,454
SR32021Z,20220216,1424,99.9450,99.9450,99.9450,99.9450,0,8
SR32021Z,20220216,1450,99.9425,99.9425,99.9425,99.9425,1,38
SR32021Z,20220216,1459,99.9425,99.9425,99.9425,99.9425,0,8
SR32021Z,20220216,1538,99.9450,99.9450,99.9450,99.9450,1,36
SR32021Z,20220216,1552,99.9425,99.9425,99.9425,99.9425,1,72
SR32021Z,20220216,1559,99.9425,99.9425,99.9425,99.9425,0,10
SR32021Z,20220216,1753,99.9450,99.9450,99.9450,99.9450,1,134
SR32021Z,20220216,1849,99.9475,99.9475,99.9475,99.9475,1,400
SR32021Z,20220216,1908,99.9450,99.9450,99.9450,99.9450,1,85
SR32021Z,20220216,2004,99.9475,99.9475,99.9475,99.9475,1,6
SR32021Z,20220216,2139,99.9475,99.9475,99.9475,99.9475,0,6
SR32021Z,20220216,2247,99.9475,99.9475,99.9475,99.9475,0,6
SR32021Z,20220217,0027,99.9475,99.9475,99.9475,99.9475,0,6
SR32021Z,20220217,0030,99.9450,99.9450,99.9450,99.9450,1,332
SR32021Z,20220217,0032,99.9450,99.9450,99.9450,99.9450,0,1
SR32021Z,20220217,0219,99.9475,99.9475,99.9475,99.9475,1,331
SR32021Z,20220217,0313,99.9450,99.9450,99.9450,99.9450,1,100
SR32021Z,20220217,0657,99.9475,99.9475,99.9475,99.9475,1,15
SR32021Z,20220217,1232,99.9475,99.9475,99.9475,99.9475,1,100
SR32021Z,20220217,1251,99.9475,99.9475,99.9475,99.9475,0,144
SR32021Z,20220217,1300,99.9475,99.9475,99.9475,99.9475,0,399
SR32021Z,20220217,1310,99.9475,99.9475,99.9475,99.9475,0,15
SR32021Z,20220217,1353,99.9475,99.9475,99.9475,99.9475,0,20
SR32021Z,20220217,1359,99.9475,99.9475,99.9475,99.9475,0,0
SR32021Z,20220217,1419,99.9475,99.9475,99.9475,99.9475,1,4
SR32021Z,20220217,1504,99.9450,99.9450,99.9450,99.9450,1,10