SPY,20241227,1205,592.84,592.91,592.52,592.52,91,42225
SPY,20241227,1206,592.53,592.60,592.43,592.50,68,38575
SPY,20241227,1207,592.49,592.49,591.87,591.90,142,99522
SPY,20241227,1208,591.92,592.09,591.89,591.99,61,22238
SPY,20241227,1209,591.98,592.28,591.94,592.10,71,46554
SPY,20241227,1210,592.13,592.36,592.10,592.19,69,26989
SPY,20241227,1211,592.23,592.34,592.21,592.32,35,11330
SPY,20241227,1212,592.32,592.50,592.31,592.50,51,25084
SPY,20241227,1213,592.48,592.65,592.41,592.59,64,33321
SPY,20241227,1214,592.61,592.66,592.50,592.50,79,31477
SPY,20241227,1215,592.50,592.79,592.49,592.74,74,27541
SPY,20241227,1216,592.74,592.83,592.66,592.70,64,29902
SPY,20241227,1217,592.69,592.75,592.40,592.46,62,32542
SPY,20241227,1218,592.46,592.71,592.46,592.71,56,37606
SPY,20241227,1219,592.75,592.75,592.47,592.57,40,21452
SPY,20241227,1220,592.57,592.74,592.52,592.56,50,33496
SPY,20241227,1221,592.57,592.66,592.44,592.56,75,39904
SPY,20241227,1222,592.58,592.65,592.50,592.53,32,10924
SPY,20241227,1223,592.53,592.63,592.45,592.59,41,13802
SPY,20241227,1224,592.61,592.78,592.52,592.76,56,66394
SPY,20241227,1225,592.74,592.95,592.74,592.89,70,28802
SPY,20241227,1226,592.89,592.90,592.32,592.37,102,66787
SPY,20241227,1227,592.38,592.47,592.25,592.45,69,29318
SPY,20241227,1228,592.46,592.58,592.44,592.52,58,31120
SPY,20241227,1229,592.52,592.61,592.48,592.54,50,22860
SPY,20241227,1230,592.52,592.59,592.33,592.53,88,27683
SPY,20241227,1231,592.54,592.78,592.52,592.74,70,25127
SPY,20241227,1232,592.75,592.81,592.66,592.66,49,19572
SPY,20241227,1233,592.65,592.88,592.61,592.82,41,15486
SPY,20241227,1234,592.82,593.05,592.82,593.01,63,26253
SPY,20241227,1235,592.97,592.97,592.81,592.85,70,46552
SPY,20241227,1236,592.87,593.22,592.87,593.14,110,54613
SPY,20241227,1237,593.12,593.23,593.00,593.03,72,28657
SPY,20241227,1238,593.01,593.09,592.96,593.00,53,31893
SPY,20241227,1239,593.01,593.09,592.96,593.05,50,25539
SPY,20241227,1240,593.04,593.38,593.04,593.36,80,41468
SPY,20241227,1241,593.35,593.46,593.18,593.18,79,58617
SPY,20241227,1242,593.19,593.36,593.15,593.25,38,36692
SPY,20241227,1243,593.23,593.28,593.11,593.20,52,47199
SPY,20241227,1244,593.23,593.37,593.18,593.35,28,12621
SPY,20241227,1245,593.36,593.50,593.23,593.43,63,31448
SPY,20241227,1246,593.47,593.52,593.25,593.32,75,49154
SPY,20241227,1247,593.29,593.29,592.91,592.98,106,56252
SPY,20241227,1248,592.98,593.30,592.98,593.30,57,34183
SPY,20241227,1249,593.29,593.29,593.12,593.19,44,21502
SPY,20241227,1250,593.20,593.57,593.17,593.54,79,27365
SPY,20241227,1251,593.54,593.64,593.40,593.56,103,58722
SPY,20241227,1252,593.59,593.79,593.59,593.72,125,75405
SPY,20241227,1253,593.68,593.82,593.63,593.65,77,39181
SPY,20241227,1254,593.63,593.96,593.56,593.87,98,43056
SPY,20241227,1255,593.89,594.06,593.86,593.96,124,98566
SPY,20241227,1256,593.96,594.02,593.85,593.93,70,61529
SPY,20241227,1257,593.93,594.05,593.86,594.00,56,27801
SPY,20241227,1258,594.00,594.12,593.97,594.07,56,51380
SPY,20241227,1259,594.07,594.07,593.93,594.01,63,42321
SPY,20241227,1300,593.97,594.01,593.76,593.90,96,80491
SPY,20241227,1301,593.92,594.01,593.62,593.86,115,49157
SPY,20241227,1302,593.88,593.88,593.74,593.77,66,40198
SPY,20241227,1303,593.73,593.87,593.71,593.83,82,34451
SPY,20241227,1304,593.84,593.92,593.69,593.82,75,26740
SPY,20241227,1305,593.78,594.04,593.76,594.03,97,64528
SPY,20241227,1306,594.01,594.30,593.97,594.25,131,76963
SPY,20241227,1307,594.23,594.34,593.98,594.06,137,69965
SPY,20241227,1308,594.04,594.14,593.96,594.14,94,58179
SPY,20241227,1309,594.14,594.14,593.99,594.09,59,36573
SPY,20241227,1310,594.07,594.41,594.02,594.36,99,56918
SPY,20241227,1311,594.33,594.35,594.14,594.17,52,28583
SPY,20241227,1312,594.16,594.33,594.15,594.33,51,16827
SPY,20241227,1313,594.32,594.32,594.08,594.22,74,33265
SPY,20241227,1314,594.22,594.24,594.11,594.14,71,27602
SPY,20241227,1315,594.14,594.23,594.04,594.18,97,75266
SPY,20241227,1316,594.18,594.21,594.02,594.16,86,54217
SPY,20241227,1317,594.15,594.38,594.12,594.38,101,46592
SPY,20241227,1318,594.38,594.42,594.25,594.33,71,60580
SPY,20241227,1319,594.35,594.63,594.33,594.62,142,85225
SPY,20241227,1320,594.63,594.64,594.45,594.47,108,76328
SPY,20241227,1321,594.48,594.55,594.27,594.31,97,72271
SPY,20241227,1322,594.32,594.34,594.20,594.26,68,44600
SPY,20241227,1323,594.23,594.26,593.82,593.89,168,92307
SPY,20241227,1324,593.89,594.15,593.88,594.10,143,62432
SPY,20241227,1325,594.10,594.21,593.87,593.94,101,49202
SPY,20241227,1326,593.96,594.04,593.81,593.89,112,52222
SPY,20241227,1327,593.92,594.03,593.82,593.97,121,51934
SPY,20241227,1328,593.96,594.15,593.93,593.93,137,96817
SPY,20241227,1329,593.93,594.03,593.90,593.97,109,71698
SPY,20241227,1330,593.97,594.10,593.80,593.86,111,61078
SPY,20241227,1331,593.86,594.05,593.75,593.95,122,59496
SPY,20241227,1332,593.97,594.20,593.94,594.13,117,59450
SPY,20241227,1333,594.13,594.33,594.04,594.28,117,51099
SPY,20241227,1334,594.27,594.27,594.10,594.27,92,43358
SPY,20241227,1335,594.27,594.57,594.27,594.49,134,83163
SPY,20241227,1336,594.50,594.55,594.36,594.43,84,33064
SPY,20241227,1337,594.44,594.54,594.36,594.50,60,37830
SPY,20241227,1338,594.51,594.57,594.36,594.36,64,29751
SPY,20241227,1339,594.38,594.46,594.32,594.46,61,47817
SPY,20241227,1340,594.48,594.80,594.47,594.78,225,85063
SPY,20241227,1341,594.75,594.94,594.70,594.91,119,62911
SPY,20241227,1342,594.92,594.98,594.66,594.68,101,39190
SPY,20241227,1343,594.68,594.79,594.66,594.79,84,34395
SPY,20241227,1344,594.80,594.91,594.72,594.88,79,56058
SPY,20241227,1345,594.89,595.12,594.88,595.00,170,109483
SPY,20241227,1346,595.01,595.10,594.91,594.96,109,42966
SPY,20241227,1347,594.96,595.04,594.86,594.87,64,30554
SPY,20241227,1348,594.81,595.09,594.73,595.08,60,24872
SPY,20241227,1349,595.08,595.08,594.97,595.00,43,23230
SPY,20241227,1350,595.00,595.02,594.84,594.85,59,39956
SPY,20241227,1351,594.85,595.00,594.76,594.88,60,18318
SPY,20241227,1352,594.88,594.98,594.80,594.93,49,22404
SPY,20241227,1353,594.93,594.99,594.86,594.95,89,65875
SPY,20241227,1354,594.95,595.04,594.85,594.86,98,94558
SPY,20241227,1355,594.86,595.21,594.80,595.19,193,126931
SPY,20241227,1356,595.20,595.39,595.18,595.38,173,84699
SPY,20241227,1357,595.38,595.53,595.35,595.43,124,62482
SPY,20241227,1358,595.40,595.43,595.17,595.22,82,34049
SPY,20241227,1359,595.22,595.27,595.15,595.26,125,63521
SPY,20241227,1400,595.26,595.26,595.02,595.04,89,43881
SPY,20241227,1401,595.06,595.11,594.99,595.04,68,38027
SPY,20241227,1402,595.05,595.06,594.62,594.67,98,48674
SPY,20241227,1403,594.66,594.74,594.48,594.52,103,72863
SPY,20241227,1404,594.51,594.61,594.35,594.59,105,43660
SPY,20241227,1405,594.61,594.65,594.44,594.51,86,35096
SPY,20241227,1406,594.48,594.48,594.15,594.17,113,56677
SPY,20241227,1407,594.17,594.42,593.98,594.42,158,63713
SPY,20241227,1408,594.43,594.74,594.41,594.73,102,65554
SPY,20241227,1409,594.75,594.79,594.62,594.62,80,38887
SPY,20241227,1410,594.63,594.68,594.19,594.25,103,63063
SPY,20241227,1411,594.25,594.25,593.99,594.04,117,64280
SPY,20241227,1412,594.02,594.17,593.96,594.05,138,61884
SPY,20241227,1413,594.04,594.06,593.61,593.65,264,104431
SPY,20241227,1414,593.64,593.66,593.36,593.55,138,64585
SPY,20241227,1415,593.55,593.70,593.43,593.45,114,38851
SPY,20241227,1416,593.48,593.71,593.44,593.53,113,65468
SPY,20241227,1417,593.48,593.74,593.45,593.61,131,85854
SPY,20241227,1418,593.58,593.82,593.54,593.62,157,64675
SPY,20241227,1419,593.61,593.88,593.57,593.57,102,46361
SPY,20241227,1420,593.59,593.64,593.49,593.52,69,36942
SPY,20241227,1421,593.52,593.60,593.18,593.29,134,61812
SPY,20241227,1422,593.28,593.45,593.24,593.28,104,46352
SPY,20241227,1423,593.28,593.52,593.27,593.50,102,40508
SPY,20241227,1424,593.49,593.68,593.38,593.47,150,92926
SPY,20241227,1425,593.48,593.65,593.39,593.60,103,52113
SPY,20241227,1426,593.61,593.69,593.52,593.56,82,49006
SPY,20241227,1427,593.54,593.59,593.45,593.50,95,46709
SPY,20241227,1428,593.50,593.72,593.40,593.72,113,60621
SPY,20241227,1429,593.70,593.86,593.63,593.65,112,60043
SPY,20241227,1430,593.66,593.75,593.49,593.53,151,80018
SPY,20241227,1431,593.52,593.61,593.24,593.28,182,145525
SPY,20241227,1432,593.29,593.54,593.29,593.44,113,54922
SPY,20241227,1433,593.44,593.53,593.34,593.53,101,52619
SPY,20241227,1434,593.54,593.60,593.28,593.47,104,40752
SPY,20241227,1435,593.44,593.44,593.28,593.30,129,62972
SPY,20241227,1436,593.27,593.35,593.11,593.34,161,78436
SPY,20241227,1437,593.34,593.35,593.05,593.12,154,73937
SPY,20241227,1438,593.13,593.31,593.09,593.26,198,96882
SPY,20241227,1439,593.26,593.37,593.11,593.14,224,151667
SPY,20241227,1440,593.14,593.24,593.06,593.13,150,102415
SPY,20241227,1441,593.12,593.24,593.06,593.12,223,168645
SPY,20241227,1442,593.09,593.21,592.93,592.99,210,163909
SPY,20241227,1443,593.02,593.04,592.72,592.75,211,184167
SPY,20241227,1444,592.75,592.78,592.54,592.71,247,194701
SPY,20241227,1445,592.71,593.13,592.71,592.77,315,230131
SPY,20241227,1446,592.78,592.98,592.72,592.81,258,213265
SPY,20241227,1447,592.83,593.07,592.81,593.05,207,250619
SPY,20241227,1448,593.06,593.43,593.06,593.42,244,200356
SPY,20241227,1449,593.42,593.69,593.18,593.67,250,134592
SPY,20241227,1450,593.69,594.65,593.60,594.63,821,576966
SPY,20241227,1451,594.61,595.33,594.55,595.25,1106,976798
SPY,20241227,1452,595.24,595.28,594.67,595.00,481,450611
SPY,20241227,1453,595.00,595.40,594.94,595.29,345,359126
SPY,20241227,1454,595.26,595.26,594.41,594.63,783,582525
SPY,20241227,1455,594.64,594.71,594.15,594.44,626,451114
SPY,20241227,1456,594.45,594.51,594.18,594.47,457,477380
SPY,20241227,1457,594.49,594.84,594.44,594.76,451,502389
SPY,20241227,1458,594.76,594.81,594.51,594.67,582,708966
SPY,20241227,1459,594.66,595.01,594.51,595.01,1898,2232112
SPY,20241227,1500,595.00,595.22,594.85,595.12,182,1951495
SPY,20241227,1501,595.13,595.15,594.92,595.01,101,72557
SPY,20241227,1502,595.00,595.07,594.85,595.05,23,18483
SPY,20241227,1503,595.01,595.20,594.98,595.16,55,77574
SPY,20241227,1504,595.15,595.21,595.15,595.20,15,15337
SPY,20241227,1505,595.20,595.29,595.15,595.15,21,7421
SPY,20241227,1506,595.16,595.25,595.06,595.23,27,38634
SPY,20241227,1507,595.16,595.19,595.07,595.16,16,23766
SPY,20241227,1508,595.17,595.18,594.98,595.04,16,15100
SPY,20241227,1509,595.08,595.09,595.01,595.04,10,5615
SPY,20241227,1510,595.02,595.06,594.95,594.97,13,4166
SPY,20241227,1511,595.06,595.06,594.94,594.95,12,3072
SPY,20241227,1512,595.00,595.06,594.99,594.99,12,24198
SPY,20241227,1513,594.99,595.04,594.90,595.04,20,22359
SPY,20241227,1514,595.04,595.17,595.04,595.10,28,21878
SPY,20241230,0830,587.89,588.01,587.31,587.41,751,455520
SPY,20241230,0831,587.39,587.62,587.03,587.23,499,252194
SPY,20241230,0832,587.22,587.76,587.15,587.30,337,121772
SPY,20241230,0833,587.29,587.38,586.48,586.66,448,199599
SPY,20241230,0834,586.69,587.04,586.53,587.00,270,98674
SPY,20241230,0835,586.98,587.30,586.78,586.99,393,165772
SPY,20241230,0836,586.99,587.01,586.62,586.72,199,84654
SPY,20241230,0837,586.72,586.92,586.51,586.81,423,224067
SPY,20241230,0838,586.83,587.23,586.83,587.07,307,132215
SPY,20241230,0839,587.03,587.16,586.54,586.60,306,139132
SPY,20241230,0840,586.64,586.92,586.38,586.61,319,119710
SPY,20241230,0841,586.60,586.61,585.94,586.36,498,195318
SPY,20241230,0842,586.36,586.36,585.88,586.07,308,128405
SPY,20241230,0843,586.07,586.07,585.67,585.71,293,211501
SPY,20241230,0844,585.74,586.19,585.71,586.15,199,124640
SPY,20241230,0845,586.17,586.18,585.70,585.98,398,169560
SPY,20241230,0846,585.97,585.98,585.42,585.84,309,120510
SPY,20241230,0847,585.83,586.07,585.71,585.93,253,105051
SPY,20241230,0848,585.94,586.03,585.67,585.80,263,113793
SPY,20241230,0849,585.81,585.98,585.67,585.88,184,80875
SPY,20241230,0850,585.84,586.47,585.67,586.38,366,160114
SPY,20241230,0851,586.35,586.61,586.25,586.33,348,169122
SPY,20241230,0852,586.32,586.40,586.04,586.06,212,92182
SPY,20241230,0853,586.04,586.22,585.85,585.86,163,94488
SPY,20241230,0854,585.87,586.13,585.76,586.12,174,68840
SPY,20241230,0855,586.03,586.29,586.00,586.27,185,102819
SPY,20241230,0856,586.28,586.30,585.95,586.02,180,87279
SPY,20241230,0857,586.00,586.03,585.22,585.51,265,130813
SPY,20241230,0858,585.51,585.70,585.41,585.47,143,95464
SPY,20241230,0859,585.43,585.43,585.19,585.22,231,115276
SPY,20241230,0900,585.21,585.21,584.66,584.81,390,227174
SPY,20241230,0901,584.78,585.67,584.63,585.62,2714,948738
SPY,20241230,0902,585.69,586.21,585.08,585.11,399,199604
SPY,20241230,0903,585.06,585.11,584.87,584.92,204,67714
SPY,20241230,0904,584.93,585.57,584.92,585.39,249,98147
SPY,20241230,0905,585.39,585.63,585.28,585.54,168,61863
SPY,20241230,0906,585.54,585.64,585.16,585.49,207,62017
SPY,20241230,0907,585.46,585.84,585.26,585.82,185,92252
SPY,20241230,0908,585.80,585.90,585.47,585.55,203,69090
SPY,20241230,0909,585.62,585.62,585.38,585.46,136,53602
SPY,20241230,0910,585.44,585.55,585.01,585.46,263,122998
SPY,20241230,0911,585.44,585.89,585.31,585.87,217,74167
SPY,20241230,0912,585.88,585.90,585.51,585.87,289,137370
SPY,20241230,0913,585.88,585.95,585.42,585.69,222,79070
SPY,20241230,0914,585.66,586.15,585.63,586.03,303,170331
SPY,20241230,0915,586.03,586.03,585.60,585.90,179,65658
SPY,20241230,0916,585.86,585.89,585.52,585.52,176,81025
SPY,20241230,0917,585.52,585.55,585.02,585.02,241,106289
SPY,20241230,0918,585.03,585.54,585.02,585.20,163,67743
SPY,20241230,0919,585.19,585.48,585.12,585.12,149,91133
SPY,20241230,0920,585.12,585.39,584.86,584.91,210,102591
SPY,20241230,0921,584.90,585.19,584.78,585.07,184,83312
SPY,20241230,0922,585.07,585.37,585.05,585.19,150,60226
SPY,20241230,0923,585.20,585.20,584.91,584.91,138,57859
SPY,20241230,0924,584.95,585.00,584.41,584.47,293,160248
SPY,20241230,0925,584.48,585.23,584.45,585.09,208,74743
SPY,20241230,0926,585.11,585.16,584.71,584.71,191,66755
SPY,20241230,0927,584.70,584.84,584.50,584.60,116,35422
SPY,20241230,0928,584.59,584.82,584.54,584.65,115,49235
SPY,20241230,0929,584.67,584.96,584.67,584.77,129,57209
SPY,20241230,0930,584.76,585.20,584.75,584.92,141,48793
SPY,20241230,0931,584.90,585.29,584.81,585.29,158,67308
SPY,20241230,0932,585.27,585.36,584.91,585.06,108,46545
SPY,20241230,0933,585.04,585.58,584.93,585.21,167,73731
SPY,20241230,0934,585.16,585.46,585.12,585.37,126,49922
SPY,20241230,0935,585.30,585.40,584.95,585.02,147,65319
SPY,20241230,0936,585.05,585.20,584.82,584.83,138,57515
SPY,20241230,0937,584.83,585.69,584.83,585.62,139,59925
SPY,20241230,0938,585.59,585.81,585.49,585.59,200,109272
SPY,20241230,0939,585.65,586.58,585.53,586.48,232,93521
SPY,20241230,0940,586.44,586.88,586.24,586.33,320,132511
SPY,20241230,0941,586.36,586.50,586.11,586.25,200,77171
SPY,20241230,0942,586.25,586.51,586.05,586.40,204,84041
SPY,20241230,0943,586.42,586.60,586.32,586.43,179,114430
SPY,20241230,0944,586.41,586.85,586.38,586.65,163,58563
SPY,20241230,0945,586.64,587.40,586.52,587.25,336,128249
SPY,20241230,0946,587.19,587.23,586.30,586.40,246,89145
SPY,20241230,0947,586.37,586.39,585.95,586.00,185,108446
SPY,20241230,0948,585.98,585.98,585.53,585.69,208,101312
SPY,20241230,0949,585.67,585.68,585.25,585.58,204,82947
SPY,20241230,0950,585.61,586.02,585.51,585.51,180,64628
SPY,20241230,0951,585.52,585.88,585.52,585.81,105,31853
SPY,20241230,0952,585.84,585.96,585.45,585.94,131,56930
SPY,20241230,0953,585.92,586.07,585.76,585.92,126,44038
SPY,20241230,0954,585.89,586.05,585.78,585.99,85,23474
SPY,20241230,0955,585.97,586.44,585.95,586.42,139,53251
SPY,20241230,0956,586.40,586.83,586.36,586.66,212,75254
SPY,20241230,0957,586.69,586.89,586.56,586.60,235,99360
SPY,20241230,0958,586.57,586.82,586.56,586.72,168,88097
SPY,20241230,0959,586.72,587.11,586.68,587.11,169,74367
SPY,20241230,1000,587.08,587.10,586.87,586.99,155,65312
SPY,20241230,1001,586.98,586.98,586.50,586.61,133,54489
SPY,20241230,1002,586.59,586.86,586.41,586.71,115,43260
SPY,20241230,1003,586.72,586.85,586.52,586.67,87,28711
SPY,20241230,1004,586.63,586.94,586.57,586.89,102,50201
SPY,20241230,1005,586.90,587.21,586.90,587.16,152,73971
SPY,20241230,1006,587.17,587.18,586.95,587.10,162,68304
SPY,20241230,1007,587.07,587.36,586.96,587.30,150,68782
SPY,20241230,1008,587.28,587.47,587.12,587.42,124,68456
SPY,20241230,1009,587.39,587.67,587.27,587.64,136,75866
SPY,20241230,1010,587.63,587.72,587.34,587.39,122,70078
SPY,20241230,1011,587.41,587.58,587.35,587.43,112,38007
SPY,20241230,1012,587.41,587.45,587.19,587.31,109,50630
SPY,20241230,1013,587.33,587.41,587.21,587.29,69,26537
SPY,20241230,1014,587.25,587.47,587.25,587.38,55,30955
SPY,20241230,1015,587.37,587.82,587.31,587.80,86,50246
SPY,20241230,1016,587.81,587.87,587.57,587.70,91,59519
SPY,20241230,1017,587.69,587.75,587.49,587.59,99,42411
SPY,20241230,1018,587.58,588.27,587.54,588.27,157,107595
SPY,20241230,1019,588.27,588.35,588.10,588.25,125,65732
SPY,20241230,1020,588.25,588.41,588.15,588.41,140,69056
SPY,20241230,1021,588.43,588.46,588.16,588.16,105,55119
SPY,20241230,1022,588.13,588.19,587.82,587.92,136,74788
SPY,20241230,1023,587.92,587.96,587.62,587.62,138,88276
SPY,20241230,1024,587.64,587.78,587.58,587.61,120,33865
SPY,20241230,1025,587.64,587.71,587.46,587.59,243,71196
SPY,20241230,1026,587.58,587.78,587.56,587.75,69,29278
SPY,20241230,1027,587.74,587.94,587.58,587.83,96,45345
SPY,20241230,1028,587.80,587.85,587.59,587.68,85,29583
SPY,20241230,1029,587.70,588.02,587.70,587.99,52,21797
SPY,20241230,1030,587.97,588.25,587.93,588.20,134,65849
SPY,20241230,1031,588.21,588.38,588.10,588.18,80,39003
SPY,20241230,1032,588.16,588.30,588.02,588.15,107,37691
SPY,20241230,1033,588.15,588.36,588.11,588.30,63,22439
SPY,20241230,1034,588.28,588.55,588.25,588.48,104,60308
SPY,20241230,1035,588.48,588.49,588.30,588.41,100,41021
SPY,20241230,1036,588.44,588.82,588.39,588.81,119,39022
SPY,20241230,1037,588.80,588.81,588.64,588.67,90,44716
SPY,20241230,1038,588.67,588.67,588.52,588.59,86,37145
SPY,20241230,1039,588.58,588.94,588.51,588.78,123,91703
SPY,20241230,1040,588.77,589.09,588.74,589.05,96,48078
SPY,20241230,1041,589.05,589.16,588.86,589.11,106,47816
SPY,20241230,1042,589.13,589.42,589.06,589.42,103,40958
SPY,20241230,1043,589.43,589.63,589.35,589.52,119,67039
SPY,20241230,1044,589.50,589.56,589.42,589.43,88,39838
SPY,20241230,1045,589.42,589.52,589.06,589.11,151,84315
SPY,20241230,1046,589.12,589.22,588.84,588.99,165,94569
SPY,20241230,1047,588.93,589.01,588.74,588.76,134,49628
SPY,20241230,1048,588.76,588.77,588.41,588.41,182,87156
SPY,20241230,1049,588.46,588.48,588.22,588.25,184,66112
SPY,20241230,1050,588.28,588.81,588.25,588.75,153,70959
SPY,20241230,1051,588.74,588.85,588.52,588.58,89,36505
SPY,20241230,1052,588.59,588.91,588.56,588.86,61,28891
SPY,20241230,1053,588.91,588.92,588.69,588.84,68,20919
SPY,20241230,1054,588.82,588.86,588.73,588.86,47,10934
SPY,20241230,1055,588.83,589.08,588.80,589.07,79,35776
SPY,20241230,1056,589.06,589.35,589.00,589.33,90,41536
SPY,20241230,1057,589.30,589.30,589.02,589.15,57,18956
SPY,20241230,1058,589.13,589.25,589.06,589.14,83,37290
SPY,20241230,1059,589.14,589.48,589.09,589.29,68,20979
SPY,20241230,1100,589.28,589.57,589.26,589.49,77,25933
SPY,20241230,1101,589.47,589.76,589.44,589.68,100,54032
SPY,20241230,1102,589.68,590.00,589.68,589.90,150,59786
SPY,20241230,1103,589.92,589.99,589.85,589.94,88,45350
SPY,20241230,1104,589.96,589.96,589.61,589.67,99,47590
SPY,20241230,1105,589.65,589.80,589.62,589.72,81,50786
SPY,20241230,1106,589.69,589.69,589.15,589.23,142,71643
SPY,20241230,1107,589.22,589.51,589.17,589.47,62,27536
SPY,20241230,1108,589.48,589.64,589.44,589.57,66,33393
SPY,20241230,1109,589.54,589.59,589.40,589.47,87,35066
SPY,20241230,1110,589.48,589.94,589.48,589.93,61,26978
SPY,20241230,1111,589.93,590.00,589.77,589.92,71,47843
SPY,20241230,1112,589.93,590.09,589.82,590.05,87,32597
SPY,20241230,1113,590.08,590.09,589.72,589.86,104,63501
SPY,20241230,1114,589.85,589.90,589.63,589.67,58,21394
SPY,20241230,1115,589.64,589.81,589.58,589.80,79,32714
SPY,20241230,1116,589.77,589.87,589.71,589.87,69,22150
SPY,20241230,1117,589.87,589.92,589.72,589.88,60,30075
SPY,20241230,1118,589.89,589.90,589.80,589.86,119,71844
SPY,20241230,1119,589.87,589.95,589.77,589.95,65,37759
SPY,20241230,1120,589.95,590.17,589.87,590.17,134,83450
SPY,20241230,1121,590.16,590.29,589.99,590.14,112,61617
SPY,20241230,1122,590.14,590.32,590.06,590.32,55,25525
SPY,20241230,1123,590.31,590.52,590.16,590.17,144,59893
SPY,20241230,1124,590.14,590.38,590.14,590.38,79,32657
SPY,20241230,1125,590.36,590.44,590.23,590.27,84,41047
SPY,20241230,1126,590.27,590.40,590.17,590.24,74,31492
SPY,20241230,1127,590.25,590.33,590.05,590.32,97,50003
SPY,20241230,1128,590.33,590.54,590.26,590.52,87,26718
SPY,20241230,1129,590.51,590.54,590.41,590.44,63,29130
SPY,20241230,1130,590.45,590.45,590.33,590.40,59,14873
SPY,20241230,1131,590.40,590.66,590.35,590.60,60,27178
SPY,20241230,1132,590.59,590.63,590.51,590.60,51,24360
SPY,20241230,1133,590.62,590.66,590.42,590.48,57,21499
SPY,20241230,1134,590.49,590.70,590.48,590.66,54,21471
SPY,20241230,1135,590.68,590.74,590.52,590.54,65,47832
SPY,20241230,1136,590.57,590.58,590.27,590.35,161,49184
SPY,20241230,1137,590.35,590.58,590.33,590.50,103,34368
SPY,20241230,1138,590.50,590.62,590.47,590.53,51,44216
SPY,20241230,1139,590.52,590.59,590.43,590.54,47,20818
SPY,20241230,1140,590.56,590.62,590.49,590.50,49,17144
SPY,20241230,1141,590.50,590.55,590.44,590.47,73,26003
SPY,20241230,1142,590.47,590.47,590.07,590.17,166,72208
SPY,20241230,1143,590.16,590.63,590.16,590.60,64,21270
SPY,20241230,1144,590.60,590.73,590.54,590.68,90,33781
SPY,20241230,1145,590.65,590.71,590.57,590.71,75,32030
SPY,20241230,1146,590.68,590.86,590.66,590.75,99,85768
SPY,20241230,1147,590.76,591.15,590.73,591.12,122,33418
SPY,20241230,1148,591.10,591.36,591.08,591.32,124,80954
SPY,20241230,1149,591.32,591.42,591.22,591.35,100,41017
SPY,20241230,1150,591.34,591.41,591.27,591.32,48,15809
SPY,20241230,1151,591.34,591.47,591.20,591.28,99,73597
SPY,20241230,1152,591.25,591.31,591.03,591.13,100,41471
SPY,20241230,1153,591.15,591.20,591.08,591.08,41,13425
SPY,20241230,1154,591.09,591.11,590.53,590.55,96,56073
SPY,20241230,1155,590.56,590.66,590.28,590.63,241,78166
SPY,20241230,1156,590.64,590.64,589.96,590.02,151,61719
SPY,20241230,1157,590.06,590.10,589.65,590.02,171,44683
SPY,20241230,1158,590.04,590.54,589.96,590.52,138,59047
SPY,20241230,1159,590.55,591.34,590.54,591.09,166,61505
SPY,20241230,1200,591.04,591.13,590.30,590.30,94,30664
SPY,20241230,1201,590.38,590.73,590.30,590.70,108,25825
SPY,20241230,1202,590.64,590.72,590.29,590.33,73,24297
SPY,20241230,1203,590.35,590.67,590.35,590.51,65,28770
SPY,20241230,1204,590.52,590.56,590.35,590.45,48,14834
SPY,20241230,1205,590.48,590.61,590.43,590.45,69,16052
SPY,20241230,1206,590.46,590.50,590.13,590.47,114,49161
SPY,20241230,1207,590.50,590.85,590.40,590.81,93,42526
SPY,20241230,1208,590.80,590.90,590.61,590.84,65,17957
SPY,20241230,1209,590.75,590.90,590.70,590.84,45,13126
SPY,20241230,1210,590.83,591.14,590.82,590.99,63,18334
SPY,20241230,1211,590.99,591.26,590.86,591.22,104,32693
SPY,20241230,1212,591.27,591.30,591.17,591.21,45,17372
SPY,20241230,1213,591.22,591.42,591.17,591.40,70,30784
SPY,20241230,1214,591.38,591.61,591.34,591.44,96,63887
SPY,20241230,1215,591.41,591.56,591.32,591.56,52,15331
SPY,20241230,1216,591.55,591.74,591.27,591.31,118,49043
SPY,20241230,1217,591.32,591.40,591.06,591.12,82,37275
SPY,20241230,1218,591.14,591.36,591.14,591.23,64,16546
SPY,20241230,1219,591.20,591.20,590.81,591.03,89,29633
SPY,20241230,1220,591.02,591.23,591.00,591.15,71,30467
SPY,20241230,1221,591.14,591.19,590.97,591.14,73,31645
SPY,20241230,1222,591.13,591.23,591.03,591.09,64,22901
SPY,20241230,1223,591.07,591.13,590.66,590.80,90,32541
SPY,20241230,1224,590.80,590.80,590.42,590.42,101,34322
SPY,20241230,1225,590.41,590.57,590.36,590.57,88,26782
SPY,20241230,1226,590.55,590.55,589.97,590.27,114,31567
SPY,20241230,1227,590.24,590.31,590.00,590.28,85,26596
SPY,20241230,1228,590.29,590.71,590.29,590.69,83,32240
SPY,20241230,1229,590.70,590.80,590.57,590.59,69,17510
SPY,20241230,1230,590.51,590.56,590.35,590.43,93,43586
SPY,20241230,1231,590.42,590.72,590.35,590.69,61,11808
SPY,20241230,1232,590.70,590.86,590.58,590.58,90,28161
SPY,20241230,1233,590.61,591.04,590.60,590.94,111,37954
SPY,20241230,1234,590.99,591.17,590.98,591.12,62,23232
SPY,20241230,1235,591.09,591.34,591.07,591.14,105,29877
SPY,20241230,1236,591.17,591.27,590.55,590.59,91,26600
SPY,20241230,1237,590.48,590.72,590.40,590.65,88,49262
SPY,20241230,1238,590.71,590.88,590.67,590.80,70,26184
SPY,20241230,1239,590.80,590.88,590.70,590.88,51,16221
SPY,20241230,1240,590.86,590.99,590.84,590.93,60,16301
SPY,20241230,1241,590.92,590.99,590.76,590.88,91,21754
SPY,20241230,1242,590.89,590.93,590.68,590.88,67,12702
SPY,20241230,1243,590.92,591.18,590.91,591.02,67,25446
SPY,20241230,1244,591.04,591.36,591.04,591.16,88,28807
SPY,20241230,1245,591.16,591.26,591.07,591.21,57,15708
SPY,20241230,1246,591.25,591.32,591.16,591.16,56,12181
SPY,20241230,1247,591.18,591.53,591.18,591.45,86,46339
SPY,20241230,1248,591.43,591.43,591.16,591.30,83,23094
SPY,20241230,1249,591.29,591.46,591.16,591.16,67,17730
SPY,20241230,1250,591.19,591.37,591.18,591.20,59,15808
SPY,20241230,1251,591.17,591.17,590.85,591.08,115,49658
SPY,20241230,1252,591.08,591.32,591.06,591.30,70,15064
SPY,20241230,1253,591.31,591.32,591.00,591.02,62,23362
SPY,20241230,1254,591.00,591.28,590.91,591.26,62,24235
SPY,20241230,1255,591.25,591.31,591.20,591.26,46,17484
SPY,20241230,1256,591.27,591.33,591.14,591.18,66,27158
SPY,20241230,1257,591.20,591.27,591.14,591.27,45,12397
SPY,20241230,1258,591.26,591.40,591.02,591.02,63,20290
SPY,20241230,1259,591.02,591.16,590.96,591.10,57,13538
SPY,20241230,1300,591.12,591.27,591.11,591.16,49,15298
SPY,20241230,1301,591.15,591.17,591.00,591.00,66,27037
SPY,20241230,1302,590.99,591.17,590.90,591.00,96,114676
SPY,20241230,1303,591.00,591.13,590.95,591.07,68,25119
SPY,20241230,1304,591.07,591.13,590.82,590.86,82,34741
SPY,20241230,1305,590.86,591.11,590.82,590.85,82,25909
SPY,20241230,1306,590.85,590.85,590.43,590.50,151,68670
SPY,20241230,1307,590.52,590.56,590.27,590.30,98,52222
SPY,20241230,1308,590.32,590.49,590.14,590.41,88,19364
SPY,20241230,1309,590.42,590.77,590.40,590.77,104,26084
SPY,20241230,1310,590.78,590.86,590.46,590.56,95,37217
SPY,20241230,1311,590.55,590.60,590.38,590.38,78,17633
SPY,20241230,1312,590.42,590.42,590.13,590.16,151,44999
SPY,20241230,1313,590.15,590.20,589.79,590.10,197,79211
SPY,20241230,1314,590.11,590.41,590.03,590.15,160,61703
SPY,20241230,1315,590.17,590.46,590.16,590.41,84,37585
SPY,20241230,1316,590.43,590.50,590.22,590.27,150,45438
SPY,20241230,1317,590.26,590.47,590.23,590.33,96,24266
SPY,20241230,1318,590.32,590.35,590.14,590.18,113,34794
SPY,20241230,1319,590.18,590.19,590.02,590.08,104,48736
SPY,20241230,1320,590.04,590.11,589.66,589.72,167,62560
SPY,20241230,1321,589.74,589.88,589.43,589.58,173,88046
SPY,20241230,1322,589.61,589.63,589.42,589.56,119,38985
SPY,20241230,1323,589.52,589.81,589.52,589.75,99,39844
SPY,20241230,1324,589.76,590.09,589.76,589.90,140,61976
SPY,20241230,1325,589.87,590.26,589.84,590.20,100,27694
SPY,20241230,1326,590.20,590.52,590.20,590.28,135,73198
SPY,20241230,1327,590.24,590.44,590.11,590.38,102,27404
SPY,20241230,1328,590.39,590.55,590.35,590.36,87,24272
SPY,20241230,1329,590.32,590.42,590.27,590.34,111,46427
SPY,20241230,1330,590.32,590.48,590.27,590.43,101,28727
SPY,20241230,1331,590.44,590.90,590.43,590.85,203,82982
SPY,20241230,1332,590.86,590.91,590.67,590.73,125,65752
SPY,20241230,1333,590.68,590.71,590.42,590.47,123,47587
SPY,20241230,1334,590.48,590.56,590.34,590.43,95,52464
SPY,20241230,1335,590.41,590.60,590.41,590.49,65,23859
SPY,20241230,1336,590.46,590.53,590.32,590.40,81,30233
SPY,20241230,1337,590.41,590.49,590.18,590.41,89,39098
SPY,20241230,1338,590.41,590.51,590.30,590.39,58,44496
SPY,20241230,1339,590.37,590.50,590.34,590.39,76,33910
SPY,20241230,1340,590.48,590.52,590.35,590.45,68,21538
SPY,20241230,1341,590.40,590.68,590.39,590.55,107,33843
SPY,20241230,1342,590.56,590.71,590.54,590.59,68,29538
SPY,20241230,1343,590.60,590.85,590.57,590.65,89,34030
SPY,20241230,1344,590.60,590.70,590.46,590.46,83,31388
SPY,20241230,1345,590.48,590.64,590.45,590.58,82,26889
SPY,20241230,1346,590.59,590.78,590.54,590.73,74,24454
SPY,20241230,1347,590.73,590.98,590.69,590.93,135,51583
SPY,20241230,1348,590.92,590.93,590.67,590.74,58,19527
SPY,20241230,1349,590.71,590.79,590.67,590.72,59,30329
SPY,20241230,1350,590.71,590.77,590.64,590.66,72,22455
SPY,20241230,1351,590.64,590.79,590.53,590.75,99,59029
SPY,20241230,1352,590.74,590.83,590.68,590.73,86,34373
SPY,20241230,1353,590.72,591.01,590.72,590.90,119,47648
SPY,20241230,1354,590.89,590.94,590.80,590.84,81,38146
SPY,20241230,1355,590.81,590.93,590.81,590.91,88,54471
SPY,20241230,1356,590.89,590.93,590.73,590.92,101,60407
SPY,20241230,1357,590.90,591.14,590.90,591.13,152,64399
SPY,20241230,1358,591.13,591.13,590.88,591.11,123,71010
SPY,20241230,1359,591.08,591.08,590.87,590.92,142,59994
SPY,20241230,1400,590.90,590.92,590.68,590.86,142,63944
SPY,20241230,1401,590.83,591.01,590.70,590.73,148,133511
SPY,20241230,1402,590.75,590.92,590.74,590.86,111,61731
SPY,20241230,1403,590.87,590.88,590.48,590.55,172,107051
SPY,20241230,1404,590.58,590.59,590.38,590.39,225,134171
SPY,20241230,1405,590.38,590.49,590.22,590.40,149,89761
SPY,20241230,1406,590.36,590.47,590.14,590.39,128,69681
SPY,20241230,1407,590.38,590.48,590.25,590.28,81,45859
SPY,20241230,1408,590.29,590.65,590.28,590.54,92,41496
SPY,20241230,1409,590.54,590.59,590.37,590.56,84,44677
SPY,20241230,1410,590.54,590.76,590.51,590.70,124,93647
SPY,20241230,1411,590.68,590.68,590.35,590.40,121,75232
SPY,20241230,1412,590.38,590.71,590.33,590.69,108,50826
SPY,20241230,1413,590.66,590.98,590.65,590.93,115,82845
SPY,20241230,1414,590.94,591.02,590.82,590.82,70,39205
SPY,20241230,1415,590.82,590.90,590.74,590.86,107,47272
SPY,20241230,1416,590.81,590.94,590.66,590.91,96,43948
SPY,20241230,1417,590.94,591.11,590.93,591.08,105,57364
SPY,20241230,1418,591.08,591.21,591.01,591.16,156,86009
SPY,20241230,1419,591.14,591.21,590.96,591.11,136,80002
SPY,20241230,1420,591.11,591.11,590.90,590.94,113,47800
SPY,20241230,1421,590.93,590.97,590.74,590.95,135,73279
SPY,20241230,1422,590.92,591.07,590.89,591.03,114,60005
SPY,20241230,1423,591.04,591.08,590.91,590.93,103,56958
SPY,20241230,1424,590.92,590.99,590.77,590.82,141,78509
SPY,20241230,1425,590.82,590.94,590.50,590.52,164,99041
SPY,20241230,1426,590.50,590.72,590.29,590.42,139,63349
SPY,20241230,1427,590.42,590.45,590.05,590.14,198,93203
SPY,20241230,1428,590.17,590.21,589.64,589.87,276,96061
SPY,20241230,1429,589.83,589.86,589.56,589.59,194,84843
SPY,20241230,1430,589.59,590.09,589.59,590.02,254,100282
SPY,20241230,1431,590.04,590.05,589.44,589.59,189,94676
SPY,20241230,1432,589.56,589.86,589.50,589.59,206,92076
SPY,20241230,1433,589.61,589.74,589.49,589.53,111,63103
SPY,20241230,1434,589.55,589.60,589.36,589.53,256,144387
SPY,20241230,1435,589.54,589.68,589.31,589.42,130,86211
SPY,20241230,1436,589.39,589.58,589.29,589.30,168,85093
SPY,20241230,1437,589.30,589.60,589.30,589.39,259,141173
SPY,20241230,1438,589.39,589.60,589.31,589.34,141,76248
SPY,20241230,1439,589.33,589.56,589.30,589.47,114,59845
SPY,20241230,1440,589.48,589.97,589.40,589.94,332,176457
SPY,20241230,1441,589.96,590.13,589.52,589.54,179,102922
SPY,20241230,1442,589.58,589.67,589.45,589.52,144,67337
SPY,20241230,1443,589.50,589.64,589.40,589.59,184,95277
SPY,20241230,1444,589.60,589.88,589.59,589.80,102,62278
SPY,20241230,1445,589.79,590.10,589.77,589.95,189,105782
SPY,20241230,1446,589.96,590.10,589.64,589.84,201,88967
SPY,20241230,1447,589.84,590.01,589.75,589.92,313,177296
SPY,20241230,1448,589.90,590.27,589.90,590.20,229,106170
SPY,20241230,1449,590.20,590.39,590.01,590.01,265,108234
SPY,20241230,1450,590.01,590.48,589.74,590.34,442,194657
SPY,20241230,1451,590.31,590.35,589.97,590.29,357,212480
SPY,20241230,1452,590.29,590.64,590.22,590.48,361,183751
SPY,20241230,1453,590.50,590.51,590.15,590.15,320,192453
SPY,20241230,1454,590.15,590.45,589.68,589.71,386,186464
SPY,20241230,1455,589.70,589.90,589.53,589.77,485,186435
SPY,20241230,1456,589.76,589.76,589.03,589.08,450,216056
SPY,20241230,1457,589.05,589.21,589.02,589.07,428,221448
SPY,20241230,1458,589.06,589.15,588.66,588.78,491,314397
SPY,20241230,1459,588.78,588.85,588.07,588.22,2021,1126666
SPY,20241230,1500,588.22,588.44,587.95,588.00,179,1114761
SPY,20241230,1501,588.00,588.20,587.61,587.63,259,155672
SPY,20241230,1502,587.71,588.24,587.58,587.82,527,278977
SPY,20241230,1503,587.79,587.96,587.75,587.95,65,37779
SPY,20241230,1504,587.96,588.05,587.90,588.05,45,33664
SPY,20241230,1505,588.07,588.07,587.71,587.76,39,44809
SPY,20241230,1506,587.79,587.79,587.57,587.67,30,28020
SPY,20241230,1507,587.65,587.66,587.35,587.50,58,108166
SPY,20241230,1508,587.48,587.75,587.40,587.67,25,35673
SPY,20241230,1509,587.67,587.73,587.65,587.67,25,18671
SPY,20241230,1510,587.67,587.80,587.51,587.76,23,20609
SPY,20241230,1511,587.73,587.74,587.64,587.74,25,12947
SPY,20241230,1512,587.75,587.83,587.66,587.83,25,22706
SPY,20241230,1513,587.85,587.99,587.79,587.91,50,18316
SPY,20241230,1514,587.85,588.03,587.83,588.02,22,15982
SPY,20241231,0830,589.90,590.27,589.45,590.24,538,406086
SPY,20241231,0831,590.27,590.30,589.90,589.92,306,107545
SPY,20241231,0832,589.92,590.25,589.66,589.66,239,133291
SPY,20241231,0833,589.67,590.58,589.67,590.56,210,91988
SPY,20241231,0834,590.54,590.58,590.01,590.01,273,149250
SPY,20241231,0835,590.04,590.26,589.95,590.10,250,91893
SPY,20241231,0836,590.12,590.22,589.77,589.82,168,63122
SPY,20241231,0837,589.88,590.06,589.68,589.69,189,68229
SPY,20241231,0838,589.73,589.73,589.00,589.20,282,99612
SPY,20241231,0839,589.21,589.39,588.90,588.94,267,90949
SPY,20241231,0840,588.94,589.07,588.71,588.78,300,108627
SPY,20241231,0841,588.84,588.96,588.68,588.85,309,92875
SPY,20241231,0842,588.93,588.97,588.55,588.97,166,79921
SPY,20241231,0843,588.96,589.31,588.83,589.12,216,75071
SPY,20241231,0844,589.16,589.29,588.93,589.12,122,47152
SPY,20241231,0845,589.15,589.54,589.05,589.25,236,110159
SPY,20241231,0846,589.25,589.96,589.22,589.93,166,90212
SPY,20241231,0847,589.96,590.10,589.79,590.08,149,60254
SPY,20241231,0848,590.12,590.15,589.89,590.09,175,105707
SPY,20241231,0849,590.09,590.10,589.89,589.90,169,95388
SPY,20241231,0850,589.87,589.95,589.01,589.05,196,68994
SPY,20241231,0851,589.06,589.41,588.98,589.41,138,57018
SPY,20241231,0852,589.37,589.55,589.08,589.33,115,94112
SPY,20241231,0853,589.35,589.36,588.99,589.09,96,30120
SPY,20241231,0854,589.10,589.37,588.78,589.32,157,40169
SPY,20241231,0855,589.41,589.63,589.32,589.49,111,32190
SPY,20241231,0856,589.48,589.65,589.30,589.47,192,54334
SPY,20241231,0857,589.48,589.96,589.48,589.83,259,98686
SPY,20241231,0858,589.84,589.93,589.60,589.80,139,70670
SPY,20241231,0859,589.87,590.15,589.87,590.01,102,64977
SPY,20241231,0900,590.01,590.19,589.79,590.14,172,61421
SPY,20241231,0901,590.20,590.30,589.93,590.25,151,65297
SPY,20241231,0902,590.24,590.63,590.22,590.46,153,74799
SPY,20241231,0903,590.46,590.50,590.00,590.16,118,51156
SPY,20241231,0904,590.20,590.20,589.69,589.86,132,33557
SPY,20241231,0905,589.83,590.06,589.73,589.84,111,33806
SPY,20241231,0906,589.87,589.90,589.35,589.44,129,28840
SPY,20241231,0907,589.46,589.46,588.59,588.76,232,59358
SPY,20241231,0908,588.74,588.86,588.37,588.76,210,58390
SPY,20241231,0909,588.77,588.86,588.36,588.42,113,35125
SPY,20241231,0910,588.39,588.94,588.39,588.67,131,45013
SPY,20241231,0911,588.66,588.79,588.19,588.31,156,60097
SPY,20241231,0912,588.27,588.59,588.17,588.57,163,105604
SPY,20241231,0913,588.55,589.04,588.55,588.88,114,40397
SPY,20241231,0914,588.86,589.27,588.71,589.13,153,60545
SPY,20241231,0915,589.12,589.27,588.85,589.03,148,39837
SPY,20241231,0916,589.02,589.51,588.84,589.35,94,25375
SPY,20241231,0917,589.37,589.44,589.12,589.30,78,19072
SPY,20241231,0918,589.33,589.86,589.33,589.84,190,57235
SPY,20241231,0919,589.89,589.99,589.80,589.98,113,37593
SPY,20241231,0920,589.99,589.99,589.72,589.83,108,35850
SPY,20241231,0921,589.79,590.01,589.71,589.77,121,93237
SPY,20241231,0922,589.80,590.20,589.80,590.05,194,155047
SPY,20241231,0923,590.05,590.23,589.91,590.18,117,72115
SPY,20241231,0924,590.18,590.20,590.05,590.15,106,87826
SPY,20241231,0925,590.15,590.23,589.96,590.23,168,86357
SPY,20241231,0926,590.23,590.36,590.18,590.29,149,105002
SPY,20241231,0927,590.31,590.50,590.24,590.44,103,47194
SPY,20241231,0928,590.44,590.54,589.23,589.84,1040,283839
SPY,20241231,0929,589.86,589.94,589.43,589.61,160,78002
SPY,20241231,0930,589.61,589.63,589.36,589.63,114,37373
SPY,20241231,0931,589.67,589.84,589.50,589.84,85,27102
SPY,20241231,0932,589.85,590.06,589.63,589.69,102,42634
SPY,20241231,0933,589.67,589.73,588.86,588.87,169,55549
SPY,20241231,0934,588.82,588.94,588.60,588.73,201,73373
SPY,20241231,0935,588.74,589.05,588.64,588.96,140,58929
SPY,20241231,0936,588.97,589.31,588.93,589.28,126,67427
SPY,20241231,0937,589.26,589.26,588.69,589.13,88,37561
SPY,20241231,0938,589.14,589.46,589.03,589.46,61,23275
SPY,20241231,0939,589.48,589.63,589.40,589.62,114,56262
SPY,20241231,0940,589.59,589.69,588.96,589.22,118,29530
SPY,20241231,0941,589.21,589.21,588.80,588.94,95,30259
SPY,20241231,0942,588.93,589.13,588.85,589.03,74,27092
SPY,20241231,0943,589.04,589.04,588.79,589.04,95,37605
SPY,20241231,0944,589.03,589.09,588.79,588.85,74,31670
SPY,20241231,0945,588.89,589.02,588.77,588.88,69,25183
SPY,20241231,0946,588.90,588.93,588.57,588.87,114,36280
SPY,20241231,0947,588.86,588.96,588.64,588.93,120,41902
SPY,20241231,0948,588.90,589.17,588.88,589.11,123,56042
SPY,20241231,0949,589.11,589.25,588.58,588.68,99,26683
SPY,20241231,0950,588.64,588.97,588.60,588.85,94,51059
SPY,20241231,0951,588.85,589.40,588.82,589.34,84,34228
SPY,20241231,0952,589.31,589.40,589.11,589.35,61,31646
SPY,20241231,0953,589.38,589.42,589.00,589.01,65,26284
SPY,20241231,0954,589.02,589.36,589.00,589.25,42,18349
SPY,20241231,0955,589.24,589.28,589.06,589.26,66,14845
SPY,20241231,0956,589.26,589.27,589.02,589.05,64,20846
SPY,20241231,0957,589.10,589.13,588.97,589.05,67,32927
SPY,20241231,0958,589.03,589.03,588.74,588.80,62,21910
SPY,20241231,0959,588.80,588.85,588.66,588.66,69,27023
SPY,20241231,1000,588.69,588.80,588.54,588.60,87,43085
SPY,20241231,1001,588.57,588.61,588.46,588.49,101,40555
SPY,20241231,1002,588.51,588.53,588.35,588.36,174,80483
SPY,20241231,1003,588.38,588.54,587.84,587.85,156,76779
SPY,20241231,1004,587.88,587.90,587.38,587.57,306,143939
SPY,20241231,1005,587.66,587.67,587.36,587.54,178,107851
SPY,20241231,1006,587.52,587.93,587.50,587.55,123,58035
SPY,20241231,1007,587.54,587.74,587.37,587.73,105,46356
SPY,20241231,1008,587.76,587.84,587.45,587.48,114,58831
SPY,20241231,1009,587.51,587.98,587.51,587.90,95,53229
SPY,20241231,1010,587.89,588.11,587.45,587.51,127,66919
SPY,20241231,1011,587.54,587.61,587.41,587.53,69,25778
SPY,20241231,1012,587.53,587.62,587.40,587.52,54,17520
SPY,20241231,1013,587.53,587.85,587.52,587.78,129,57380
SPY,20241231,1014,587.77,587.96,587.76,587.95,68,34455
SPY,20241231,1015,587.90,587.99,587.54,587.56,78,40263
SPY,20241231,1016,587.56,587.88,587.56,587.75,72,34635
SPY,20241231,1017,587.79,588.01,587.69,587.83,80,31881
SPY,20241231,1018,587.81,588.07,587.64,587.69,110,40431
SPY,20241231,1019,587.66,587.67,587.15,587.16,193,104075
SPY,20241231,1020,587.16,587.24,586.82,587.24,262,97042
SPY,20241231,1021,587.23,587.43,587.17,587.26,110,45883
SPY,20241231,1022,587.29,587.29,586.92,587.02,87,47940
SPY,20241231,1023,587.04,587.56,587.00,587.50,129,63886
SPY,20241231,1024,587.54,587.54,587.10,587.11,69,26825
SPY,20241231,1025,587.09,587.24,587.03,587.06,79,20828
SPY,20241231,1026,587.13,587.17,587.03,587.12,89,45544
SPY,20241231,1027,587.10,587.32,587.01,587.28,81,32467
SPY,20241231,1028,587.25,587.25,586.90,587.06,68,25106
SPY,20241231,1029,587.02,587.19,586.94,586.95,85,25217
SPY,20241231,1030,586.94,587.02,586.86,586.94,92,32719
SPY,20241231,1031,586.94,586.97,586.64,586.89,159,69111
SPY,20241231,1032,586.87,586.89,586.61,586.62,97,50311
SPY,20241231,1033,586.62,586.92,586.54,586.72,163,64195
SPY,20241231,1034,586.74,586.94,586.65,586.87,85,27484
SPY,20241231,1035,586.87,586.96,586.68,586.87,91,38294
SPY,20241231,1036,586.88,587.07,586.86,586.87,65,24190
SPY,20241231,1037,586.87,586.91,586.70,586.81,59,25489
SPY,20241231,1038,586.84,586.92,586.73,586.78,66,24323
SPY,20241231,1039,586.81,586.88,586.70,586.72,58,22503
SPY,20241231,1040,586.75,586.88,586.58,586.84,113,37400
SPY,20241231,1041,586.84,586.90,586.75,586.85,54,20991
SPY,20241231,1042,586.87,587.29,586.87,587.28,87,53097
SPY,20241231,1043,587.28,587.48,587.20,587.37,93,45078
SPY,20241231,1044,587.37,587.44,587.19,587.34,75,29366
SPY,20241231,1045,587.32,587.65,587.28,587.53,112,79168
SPY,20241231,1046,587.50,587.50,587.02,587.12,159,52947
SPY,20241231,1047,587.10,587.40,587.10,587.29,75,45232
SPY,20241231,1048,587.32,587.69,587.23,587.68,74,23807
SPY,20241231,1049,587.63,587.70,587.52,587.63,77,31048
SPY,20241231,1050,587.58,587.84,587.58,587.78,103,38589
SPY,20241231,1051,587.78,587.83,587.53,587.58,161,55443
SPY,20241231,1052,587.57,587.57,587.13,587.30,150,93863
SPY,20241231,1053,587.27,587.33,587.21,587.23,63,18564
SPY,20241231,1054,587.20,587.35,587.20,587.23,43,22494
SPY,20241231,1055,587.22,587.23,586.88,587.00,112,45639
SPY,20241231,1056,587.00,587.13,586.88,587.06,66,26288
SPY,20241231,1057,587.10,587.23,587.06,587.14,66,35356
SPY,20241231,1058,587.16,587.16,586.88,586.90,49,19828
SPY,20241231,1059,586.90,587.09,586.80,587.04,124,36387
SPY,20241231,1100,587.06,587.06,586.72,586.76,71,25024
SPY,20241231,1101,586.76,586.83,586.55,586.64,90,37262
SPY,20241231,1102,586.68,586.70,586.32,586.51,176,105933
SPY,20241231,1103,586.53,586.97,586.46,586.97,149,40162
SPY,20241231,1104,586.93,587.07,586.84,586.93,112,44544
SPY,20241231,1105,586.93,587.20,586.83,586.90,209,58874
SPY,20241231,1106,586.94,586.99,586.74,586.98,119,32564
SPY,20241231,1107,586.97,587.19,586.86,586.94,105,58345
SPY,20241231,1108,586.96,587.23,586.94,587.23,62,51176
SPY,20241231,1109,587.23,587.36,587.16,587.24,77,41126
SPY,20241231,1110,587.25,587.40,587.12,587.15,81,31463
SPY,20241231,1111,587.14,587.14,586.82,586.85,172,59468
SPY,20241231,1112,586.82,586.82,586.57,586.59,72,31429
SPY,20241231,1113,586.63,586.92,586.52,586.80,68,17127
SPY,20241231,1114,586.83,586.89,586.82,586.85,27,11730
SPY,20241231,1115,586.84,586.92,586.72,586.85,57,18733
SPY,20241231,1116,586.85,587.02,586.79,587.00,79,40526
SPY,20241231,1117,587.00,587.00,586.81,586.92,43,18369
SPY,20241231,1118,586.90,587.06,586.85,587.03,39,13803
SPY,20241231,1119,587.05,587.28,587.03,587.13,64,32324
SPY,20241231,1120,587.16,587.27,587.07,587.12,67,29691
SPY,20241231,1121,587.12,587.12,586.53,586.53,163,87879
SPY,20241231,1122,586.50,586.59,586.43,586.44,54,16529
SPY,20241231,1123,586.43,586.43,586.10,586.17,98,64602
SPY,20241231,1124,586.15,586.30,586.12,586.25,134,38749
SPY,20241231,1125,586.26,586.48,586.24,586.48,92,57078
SPY,20241231,1126,586.45,586.63,586.41,586.44,116,37891
SPY,20241231,1127,586.43,586.44,586.02,586.14,109,57327
SPY,20241231,1128,586.14,586.25,585.98,586.06,107,66977
SPY,20241231,1129,586.05,586.09,585.74,585.88,158,86628
SPY,20241231,1130,585.86,586.00,585.76,585.79,128,60586
SPY,20241231,1131,585.78,585.91,585.73,585.76,116,46616
SPY,20241231,1132,585.77,585.81,585.33,585.39,187,104748
SPY,20241231,1133,585.36,585.40,585.25,585.29,161,95305
SPY,20241231,1134,585.29,585.59,585.27,585.55,216,153275
SPY,20241231,1135,585.56,585.59,585.30,585.32,130,53147
SPY,20241231,1136,585.32,585.42,585.17,585.17,169,80200
SPY,20241231,1137,585.17,585.35,585.09,585.16,108,81112
SPY,20241231,1138,585.17,585.19,585.03,585.06,136,57606
SPY,20241231,1139,585.05,585.12,584.92,585.07,108,62479
SPY,20241231,1140,585.11,585.11,584.94,584.98,103,51267
SPY,20241231,1141,584.99,585.38,584.90,585.31,152,58329
SPY,20241231,1142,585.33,585.35,585.07,585.12,71,45887
SPY,20241231,1143,585.12,585.46,585.12,585.41,140,137473
SPY,20241231,1144,585.39,585.52,585.27,585.27,114,116039
SPY,20241231,1145,585.28,585.41,585.17,585.21,98,63704
SPY,20241231,1146,585.20,585.22,585.12,585.13,44,34688
SPY,20241231,1147,585.12,585.57,585.09,585.57,153,106466
SPY,20241231,1148,585.57,585.57,585.32,585.33,90,49200
SPY,20241231,1149,585.32,585.45,585.25,585.28,68,31231
SPY,20241231,1150,585.32,585.39,585.23,585.31,106,50688
SPY,20241231,1151,585.33,585.70,585.32,585.38,177,116103
SPY,20241231,1152,585.40,585.50,585.33,585.45,124,73550
SPY,20241231,1153,585.47,585.70,585.44,585.54,110,53545
SPY,20241231,1154,585.56,586.19,585.56,586.12,180,115092
SPY,20241231,1155,586.09,586.38,586.07,586.27,173,94762
SPY,20241231,1156,586.26,586.71,586.22,586.38,190,138183
SPY,20241231,1157,586.39,586.60,586.33,586.42,131,62292
SPY,20241231,1158,586.40,586.89,586.35,586.85,181,78494
SPY,20241231,1159,586.87,587.31,586.87,587.22,216,105652
SPY,20241231,1200,587.22,587.24,586.64,586.67,257,105854
SPY,20241231,1201,586.65,587.00,586.64,586.88,136,76745
SPY,20241231,1202,586.88,587.23,586.83,587.07,233,79414
SPY,20241231,1203,587.10,587.14,586.74,586.86,187,54893
SPY,20241231,1204,586.87,587.15,586.87,587.12,97,56180
SPY,20241231,1205,587.14,587.24,587.02,587.20,142,62178
SPY,20241231,1206,587.19,587.24,586.87,587.05,143,92827
SPY,20241231,1207,587.12,587.68,587.12,587.55,132,69783
SPY,20241231,1208,587.50,587.57,587.13,587.18,123,55148
SPY,20241231,1209,587.19,587.23,586.94,587.17,153,57413
SPY,20241231,1210,587.13,587.15,586.92,587.09,62,24640
SPY,20241231,1211,587.08,587.14,586.88,586.89,59,34668
SPY,20241231,1212,586.90,587.04,586.84,586.99,65,38451
SPY,20241231,1213,587.00,587.01,586.35,586.44,197,110758
SPY,20241231,1214,586.42,586.61,586.41,586.45,60,28299
SPY,20241231,1215,586.45,586.55,586.35,586.36,71,18095
SPY,20241231,1216,586.36,586.80,586.35,586.74,88,64391
SPY,20241231,1217,586.81,586.82,586.45,586.51,62,32063
SPY,20241231,1218,586.51,586.52,586.34,586.42,52,18402
SPY,20241231,1219,586.36,586.37,586.03,586.05,130,59674
SPY,20241231,1220,586.04,586.08,585.90,585.99,166,68474
SPY,20241231,1221,586.02,586.02,585.31,585.45,264,84215
SPY,20241231,1222,585.47,585.47,585.14,585.24,103,40742
SPY,20241231,1223,585.25,585.42,585.21,585.32,105,37645
SPY,20241231,1224,585.29,585.31,584.96,585.01,162,87119
SPY,20241231,1225,585.03,585.52,584.98,585.48,195,127116
SPY,20241231,1226,585.47,585.53,585.03,585.03,137,68188
SPY,20241231,1227,585.02,585.08,584.79,584.79,194,89935
SPY,20241231,1228,584.82,585.24,584.79,585.20,181,93196
SPY,20241231,1229,585.17,585.23,584.99,585.01,110,40744
SPY,20241231,1230,585.01,585.27,584.93,585.23,123,34015
SPY,20241231,1231,585.25,585.45,585.21,585.34,125,37621
SPY,20241231,1232,585.33,585.44,585.24,585.28,132,41448
SPY,20241231,1233,585.28,585.49,585.22,585.42,201,126178
SPY,20241231,1234,585.42,585.86,585.41,585.51,197,76348
SPY,20241231,1235,585.47,585.61,585.26,585.29,121,40876
SPY,20241231,1236,585.28,585.41,585.18,585.25,82,50155
SPY,20241231,1237,585.24,585.30,584.92,585.06,112,47145
SPY,20241231,1238,585.09,585.38,585.08,585.38,61,37405
SPY,20241231,1239,585.42,585.47,585.31,585.46,72,41945
SPY,20241231,1240,585.54,585.78,585.47,585.72,121,41083
SPY,20241231,1241,585.72,585.72,585.51,585.54,75,30910
SPY,20241231,1242,585.51,585.70,585.48,585.50,69,36943
SPY,20241231,1243,585.45,586.02,585.44,585.82,172,86782
SPY,20241231,1244,585.81,585.92,585.64,585.88,93,63507
SPY,20241231,1245,585.88,585.94,585.70,585.71,79,35016
SPY,20241231,1246,585.70,585.93,585.66,585.81,69,21659
SPY,20241231,1247,585.82,585.98,585.73,585.82,104,49482
SPY,20241231,1248,585.84,586.22,585.82,586.15,107,50459
SPY,20241231,1249,586.17,586.20,586.06,586.06,69,40724
SPY,20241231,1250,586.03,586.51,586.02,586.28,250,98883
SPY,20241231,1251,586.29,586.29,585.87,585.89,126,51408
SPY,20241231,1252,585.90,586.02,585.72,585.84,130,34638
SPY,20241231,1253,585.86,585.90,585.69,585.77,90,31923
SPY,20241231,1254,585.82,585.82,585.70,585.76,93,32992
SPY,20241231,1255,585.73,585.84,585.60,585.75,111,33537
SPY,20241231,1256,585.77,585.78,585.65,585.70,72,20548
SPY,20241231,1257,585.69,585.70,585.35,585.38,95,34191
SPY,20241231,1258,585.38,585.63,585.38,585.43,91,36030
SPY,20241231,1259,585.43,585.53,585.33,585.34,191,68027
SPY,20241231,1300,585.36,585.50,585.16,585.44,150,55032
SPY,20241231,1301,585.44,585.52,585.28,585.29,144,101027
SPY,20241231,1302,585.26,585.26,584.81,584.83,208,111329
SPY,20241231,1303,584.84,585.09,584.58,584.94,207,96611
SPY,20241231,1304,584.95,585.21,584.79,585.04,260,216871
SPY,20241231,1305,585.04,585.48,584.98,585.28,290,169403
SPY,20241231,1306,585.25,585.55,585.18,585.49,123,64800
SPY,20241231,1307,585.52,585.68,585.35,585.68,131,71863
SPY,20241231,1308,585.68,586.02,585.68,585.87,144,73507
SPY,20241231,1309,585.86,586.02,585.71,585.97,130,54461
SPY,20241231,1310,585.94,586.37,585.92,586.06,210,113641
SPY,20241231,1311,586.06,586.39,586.06,586.17,173,96631
SPY,20241231,1312,586.18,586.42,586.17,586.37,123,63299
SPY,20241231,1313,586.36,586.48,586.23,586.28,127,66563
SPY,20241231,1314,586.30,586.55,586.30,586.41,134,88436
SPY,20241231,1315,586.42,586.50,586.23,586.25,137,117971
SPY,20241231,1316,586.25,586.26,585.97,585.98,113,81810
SPY,20241231,1317,585.98,586.04,585.63,585.72,182,89617
SPY,20241231,1318,585.68,585.80,585.41,585.51,169,80100
SPY,20241231,1319,585.52,585.59,585.34,585.39,252,123101
SPY,20241231,1320,585.41,585.50,585.04,585.10,158,74113
SPY,20241231,1321,585.10,585.27,584.84,584.89,210,94225
SPY,20241231,1322,584.89,584.97,584.79,584.94,124,64195
SPY,20241231,1323,584.95,585.48,584.91,585.18,204,94583
SPY,20241231,1324,585.21,585.29,584.89,585.06,190,82638
SPY,20241231,1325,585.08,585.28,585.08,585.20,147,61518
SPY,20241231,1326,585.19,585.59,585.19,585.32,159,73437
SPY,20241231,1327,585.32,585.40,585.16,585.16,137,55076
SPY,20241231,1328,585.17,585.26,585.03,585.20,188,82494
SPY,20241231,1329,585.20,585.23,584.87,584.94,107,46345
SPY,20241231,1330,584.92,585.07,584.82,585.03,162,120586
SPY,20241231,1331,585.01,585.01,584.75,584.78,133,75026
SPY,20241231,1332,584.77,584.93,584.74,584.82,112,89883
SPY,20241231,1333,584.82,585.00,584.70,584.88,160,95096
SPY,20241231,1334,584.89,584.90,584.71,584.76,112,82424
SPY,20241231,1335,584.75,585.14,584.71,585.08,285,132258
SPY,20241231,1336,585.08,585.09,584.85,584.98,113,75769
SPY,20241231,1337,584.93,585.33,584.91,585.32,169,116257
SPY,20241231,1338,585.29,585.33,585.19,585.31,80,45474
SPY,20241231,1339,585.29,585.47,585.25,585.40,113,61315
SPY,20241231,1340,585.42,585.43,584.99,585.01,96,44938
SPY,20241231,1341,585.00,585.06,584.80,584.80,142,82571
SPY,20241231,1342,584.81,584.85,584.46,584.49,218,121882
SPY,20241231,1343,584.52,584.68,584.42,584.64,290,140509
SPY,20241231,1344,584.60,585.10,584.57,585.10,223,93779
SPY,20241231,1345,585.08,585.27,584.94,585.22,121,68947
SPY,20241231,1346,585.21,585.25,584.95,585.06,117,70069
SPY,20241231,1347,585.04,585.10,584.87,584.89,214,106775
SPY,20241231,1348,584.89,585.27,584.88,585.15,188,66049
SPY,20241231,1349,585.11,585.29,584.99,585.01,91,35837
SPY,20241231,1350,584.99,585.31,584.97,585.04,106,59105
SPY,20241231,1351,585.04,585.34,585.01,585.27,77,57619
SPY,20241231,1352,585.27,585.84,585.21,585.80,155,95744
SPY,20241231,1353,585.82,586.00,585.72,585.72,139,75986
SPY,20241231,1354,585.72,585.72,585.42,585.57,111,54236
SPY,20241231,1355,585.56,585.68,585.54,585.62,82,53938
SPY,20241231,1356,585.62,585.96,585.62,585.93,97,59430
SPY,20241231,1357,585.88,586.23,585.87,586.18,155,76140
SPY,20241231,1358,586.15,586.27,586.02,586.20,89,68823
SPY,20241231,1359,586.19,586.34,586.13,586.33,105,100551
SPY,20241231,1400,586.31,586.31,586.07,586.18,171,119205
SPY,20241231,1401,586.18,586.33,586.04,586.16,119,54049
SPY,20241231,1402,586.14,586.37,586.11,586.17,126,42899
SPY,20241231,1403,586.13,586.20,585.94,586.10,107,63821
SPY,20241231,1404,586.07,586.20,586.03,586.12,108,67508
SPY,20241231,1405,586.12,586.30,586.06,586.23,91,59695
SPY,20241231,1406,586.26,586.83,586.25,586.67,414,226254
SPY,20241231,1407,586.65,586.72,586.52,586.58,89,70193
SPY,20241231,1408,586.57,586.69,586.46,586.47,144,69015
SPY,20241231,1409,586.47,586.60,586.40,586.53,77,35918
SPY,20241231,1410,586.53,586.53,586.18,586.18,149,90754
SPY,20241231,1411,586.15,586.25,585.82,585.96,267,158734
SPY,20241231,1412,585.97,586.00,585.68,585.70,143,92399
SPY,20241231,1413,585.72,585.75,585.17,585.22,300,135106
SPY,20241231,1414,585.24,585.52,585.20,585.39,162,71275
SPY,20241231,1415,585.39,585.66,585.24,585.46,149,56445
SPY,20241231,1416,585.49,585.57,585.19,585.49,164,66666
SPY,20241231,1417,585.50,585.85,585.50,585.62,237,186153
SPY,20241231,1418,585.61,586.06,585.60,585.78,161,168732
SPY,20241231,1419,585.77,586.14,585.73,586.06,162,91264
SPY,20241231,1420,586.11,586.39,586.01,586.33,169,114907
SPY,20241231,1421,586.32,586.59,586.21,586.43,173,134257
SPY,20241231,1422,586.44,586.88,586.39,586.84,193,121507
SPY,20241231,1423,586.82,587.01,586.70,586.76,168,90433
SPY,20241231,1424,586.77,586.84,586.31,586.35,177,98447
SPY,20241231,1425,586.34,586.89,586.20,586.86,185,74745
SPY,20241231,1426,586.87,587.23,586.87,587.04,158,93236
SPY,20241231,1427,587.03,587.06,586.61,586.88,167,74976
SPY,20241231,1428,586.81,586.98,586.68,586.93,107,65858
SPY,20241231,1429,586.94,587.30,586.92,587.23,201,158629
SPY,20241231,1430,587.23,587.36,586.77,586.86,306,149338
SPY,20241231,1431,586.85,586.98,586.32,586.96,274,117462
SPY,20241231,1432,586.95,586.95,586.76,586.84,131,76218
SPY,20241231,1433,586.82,586.82,586.37,586.40,161,65726
SPY,20241231,1434,586.39,586.66,586.31,586.66,100,75257
SPY,20241231,1435,586.67,587.40,586.62,587.29,252,130520
SPY,20241231,1436,587.28,587.49,586.91,587.06,322,160862
SPY,20241231,1437,587.06,587.10,586.45,586.50,228,96726
SPY,20241231,1438,586.47,586.71,586.37,586.46,181,90538
SPY,20241231,1439,586.54,586.72,586.27,586.43,220,127398
SPY,20241231,1440,586.42,586.42,586.03,586.29,280,146818
SPY,20241231,1441,586.33,586.64,586.28,586.62,185,83390
SPY,20241231,1442,586.62,586.77,586.25,586.59,284,142671
SPY,20241231,1443,586.58,586.68,586.30,586.56,166,99864
SPY,20241231,1444,586.56,586.62,586.20,586.27,235,94468
SPY,20241231,1445,586.24,586.36,585.85,585.91,428,332570
SPY,20241231,1446,585.88,586.10,585.63,586.01,305,153747
SPY,20241231,1447,586.01,586.76,585.95,586.53,344,215400
SPY,20241231,1448,586.53,586.93,586.50,586.91,270,138081
SPY,20241231,1449,586.91,587.13,586.71,586.90,340,223478
SPY,20241231,1450,586.90,586.96,586.00,586.41,764,302745
SPY,20241231,1451,586.35,586.79,586.31,586.48,322,163360
SPY,20241231,1452,586.52,586.74,586.05,586.25,364,196694
SPY,20241231,1453,586.24,586.24,585.65,585.83,502,230220
SPY,20241231,1454,585.86,586.26,585.54,585.54,931,397613
SPY,20241231,1455,585.60,585.75,584.97,585.10,966,552753
SPY,20241231,1456,585.12,585.83,585.12,585.32,709,461238
SPY,20241231,1457,585.32,585.85,585.26,585.79,665,526245
SPY,20241231,1458,585.80,585.88,585.47,585.60,761,744290
SPY,20241231,1459,585.61,586.31,585.61,586.08,3309,3442314
SPY,20241231,1500,586.02,586.25,585.65,586.18,424,3629705
SPY,20241231,1501,586.17,586.48,586.15,586.25,169,146720
SPY,20241231,1502,586.28,586.29,586.08,586.20,78,593186
SPY,20241231,1503,586.23,586.23,585.76,586.03,68,135288
SPY,20241231,1504,586.03,586.11,585.98,586.05,39,50564
SPY,20241231,1505,586.05,586.20,585.88,586.03,46,36058
SPY,20241231,1506,586.06,586.23,586.00,586.21,69,68167
SPY,20241231,1507,586.24,586.45,586.16,586.40,57,105125
SPY,20241231,1508,586.40,586.52,586.32,586.32,60,78969
SPY,20241231,1509,586.32,586.53,586.24,586.53,64,42175
SPY,20241231,1510,586.50,586.50,586.30,586.37,71,76711
SPY,20241231,1511,586.38,586.46,586.23,586.35,97,68304
SPY,20241231,1512,586.35,586.41,586.28,586.37,12,30415
SPY,20241231,1513,586.41,586.41,586.26,586.39,34,38962
SPY,20241231,1514,586.44,586.47,586.34,586.34,25,23175