SPC5,20211229,1205,4788.76,4789.56,4788.59,4789.43,55,0
SPC5,20211229,1206,4789.43,4789.43,4789.01,4789.25,54,0
SPC5,20211229,1207,4789.24,4789.29,4788.86,4789.06,57,0
SPC5,20211229,1208,4789.04,4789.17,4788.96,4789.03,57,0
SPC5,20211229,1209,4789.07,4789.85,4789.05,4789.79,51,0
SPC5,20211229,1210,4789.81,4789.84,4788.86,4789.36,53,0
SPC5,20211229,1211,4789.39,4789.39,4788.47,4788.49,49,0
SPC5,20211229,1212,4788.51,4788.60,4788.32,4788.32,58,0
SPC5,20211229,1213,4788.35,4789.06,4788.32,4788.89,52,0
SPC5,20211229,1214,4788.87,4789.27,4788.71,4789.22,52,0
SPC5,20211229,1215,4789.22,4789.23,4788.78,4789.15,53,0
SPC5,20211229,1216,4789.10,4789.37,4788.94,4788.94,54,0
SPC5,20211229,1217,4788.90,4789.08,4788.70,4788.70,55,0
SPC5,20211229,1218,4788.73,4788.86,4788.42,4788.66,45,0
SPC5,20211229,1219,4788.69,4789.14,4788.43,4789.01,52,0
SPC5,20211229,1220,4789.03,4789.03,4788.04,4788.17,52,0
SPC5,20211229,1221,4788.14,4788.19,4787.77,4787.77,52,0
SPC5,20211229,1222,4787.77,4788.08,4787.75,4787.83,48,0
SPC5,20211229,1223,4787.83,4787.83,4786.91,4787.19,48,0
SPC5,20211229,1224,4787.23,4787.49,4787.17,4787.24,54,0
SPC5,20211229,1225,4787.21,4787.84,4787.15,4787.68,53,0
SPC5,20211229,1226,4787.68,4787.81,4787.47,4787.47,50,0
SPC5,20211229,1227,4787.44,4787.44,4786.87,4786.92,51,0
SPC5,20211229,1228,4786.91,4786.98,4786.36,4786.44,56,0
SPC5,20211229,1229,4786.44,4786.73,4786.44,4786.54,49,0
SPC5,20211229,1230,4786.54,4787.77,4786.54,4787.71,51,0
SPC5,20211229,1231,4787.72,4788.69,4787.72,4788.52,49,0
SPC5,20211229,1232,4788.52,4788.52,4787.72,4787.72,47,0
SPC5,20211229,1233,4787.69,4787.75,4787.48,4787.64,51,0
SPC5,20211229,1234,4787.63,4787.79,4787.55,4787.57,45,0
SPC5,20211229,1235,4787.55,4787.86,4787.48,4787.62,49,0
SPC5,20211229,1236,4787.64,4788.06,4787.53,4787.63,55,0
SPC5,20211229,1237,4787.61,4787.72,4786.54,4786.54,54,0
SPC5,20211229,1238,4786.50,4786.50,4785.96,4785.96,54,0
SPC5,20211229,1239,4785.96,4786.00,4785.37,4785.96,53,0
SPC5,20211229,1240,4785.96,4786.66,4785.96,4786.60,49,0
SPC5,20211229,1241,4786.60,4787.22,4786.60,4787.12,49,0
SPC5,20211229,1242,4787.13,4787.17,4786.86,4787.01,52,0
SPC5,20211229,1243,4787.02,4787.02,4786.77,4786.78,49,0
SPC5,20211229,1244,4786.78,4787.15,4786.61,4787.13,51,0
SPC5,20211229,1245,4787.14,4787.75,4787.14,4787.66,52,0
SPC5,20211229,1246,4787.65,4787.98,4787.18,4787.89,56,0
SPC5,20211229,1247,4787.88,4788.12,4787.71,4788.10,55,0
SPC5,20211229,1248,4788.07,4788.40,4787.90,4787.90,48,0
SPC5,20211229,1249,4787.88,4788.03,4787.79,4787.87,49,0
SPC5,20211229,1250,4787.90,4787.90,4787.21,4787.49,56,0
SPC5,20211229,1251,4787.49,4787.87,4787.39,4787.85,50,0
SPC5,20211229,1252,4787.84,4787.90,4787.75,4787.84,53,0
SPC5,20211229,1253,4787.83,4788.34,4787.75,4788.34,49,0
SPC5,20211229,1254,4788.32,4789.55,4788.29,4789.55,49,0
SPC5,20211229,1255,4789.52,4790.69,4789.15,4790.69,54,0
SPC5,20211229,1256,4790.68,4790.99,4790.63,4790.78,56,0
SPC5,20211229,1257,4790.78,4791.58,4790.68,4791.58,50,0
SPC5,20211229,1258,4791.61,4791.83,4790.95,4791.03,58,0
SPC5,20211229,1259,4791.06,4791.17,4790.90,4790.94,53,0
SPC5,20211229,1300,4790.92,4790.92,4790.43,4790.61,49,0
SPC5,20211229,1301,4790.60,4790.62,4790.29,4790.46,51,0
SPC5,20211229,1302,4790.50,4790.51,4790.09,4790.14,52,0
SPC5,20211229,1303,4790.12,4790.19,4789.90,4789.97,49,0
SPC5,20211229,1304,4789.98,4790.06,4789.47,4789.82,52,0
SPC5,20211229,1305,4789.82,4790.13,4789.78,4790.13,51,0
SPC5,20211229,1306,4790.13,4790.71,4790.13,4790.71,54,0
SPC5,20211229,1307,4790.70,4790.70,4790.21,4790.32,50,0
SPC5,20211229,1308,4790.34,4790.40,4790.05,4790.34,48,0
SPC5,20211229,1309,4790.34,4790.56,4790.21,4790.51,48,0
SPC5,20211229,1310,4790.52,4791.13,4790.51,4791.12,50,0
SPC5,20211229,1311,4791.10,4792.07,4790.96,4791.96,53,0
SPC5,20211229,1312,4791.97,4791.97,4791.49,4791.50,53,0
SPC5,20211229,1313,4791.50,4791.90,4791.50,4791.82,51,0
SPC5,20211229,1314,4791.78,4792.80,4791.76,4792.78,49,0
SPC5,20211229,1315,4792.77,4792.79,4791.87,4791.93,50,0
SPC5,20211229,1316,4791.97,4792.55,4791.89,4792.45,55,0
SPC5,20211229,1317,4792.43,4792.86,4792.29,4792.55,56,0
SPC5,20211229,1318,4792.53,4792.53,4792.15,4792.30,54,0
SPC5,20211229,1319,4792.27,4792.79,4792.21,4792.75,48,0
SPC5,20211229,1320,4792.73,4792.95,4792.58,4792.91,49,0
SPC5,20211229,1321,4792.88,4792.94,4792.69,4792.78,48,0
SPC5,20211229,1322,4792.78,4793.34,4792.78,4793.26,48,0
SPC5,20211229,1323,4793.23,4793.28,4792.72,4792.72,55,0
SPC5,20211229,1324,4792.75,4792.78,4791.96,4791.97,50,0
SPC5,20211229,1325,4791.98,4792.07,4791.88,4792.07,56,0
SPC5,20211229,1326,4792.03,4792.80,4792.00,4792.58,52,0
SPC5,20211229,1327,4792.56,4792.57,4791.99,4792.36,49,0
SPC5,20211229,1328,4792.38,4792.68,4792.37,4792.37,50,0
SPC5,20211229,1329,4792.40,4792.74,4792.30,4792.30,49,0
SPC5,20211229,1330,4792.29,4793.18,4792.16,4793.00,56,0
SPC5,20211229,1331,4792.97,4792.97,4792.50,4792.55,50,0
SPC5,20211229,1332,4792.53,4792.78,4792.49,4792.56,49,0
SPC5,20211229,1333,4792.52,4793.33,4792.52,4793.02,51,0
SPC5,20211229,1334,4793.12,4793.33,4793.02,4793.33,55,0
SPC5,20211229,1335,4793.34,4793.48,4793.13,4793.38,50,0
SPC5,20211229,1336,4793.36,4793.55,4793.17,4793.53,51,0
SPC5,20211229,1337,4793.48,4794.18,4793.45,4794.07,56,0
SPC5,20211229,1338,4794.05,4794.07,4793.39,4793.49,54,0
SPC5,20211229,1339,4793.63,4793.68,4793.35,4793.51,54,0
SPC5,20211229,1340,4793.51,4793.55,4792.19,4792.54,54,0
SPC5,20211229,1341,4792.49,4792.51,4792.08,4792.39,49,0
SPC5,20211229,1342,4792.41,4792.41,4792.00,4792.07,54,0
SPC5,20211229,1343,4792.05,4792.09,4791.59,4791.76,57,0
SPC5,20211229,1344,4791.77,4792.52,4791.70,4792.40,58,0
SPC5,20211229,1345,4792.40,4792.67,4792.35,4792.56,52,0
SPC5,20211229,1346,4792.55,4792.66,4792.36,4792.55,48,0
SPC5,20211229,1347,4792.56,4792.56,4792.09,4792.37,50,0
SPC5,20211229,1348,4792.39,4792.77,4792.38,4792.55,56,0
SPC5,20211229,1349,4792.51,4792.66,4792.33,4792.63,50,0
SPC5,20211229,1350,4792.66,4793.76,4792.62,4793.55,51,0
SPC5,20211229,1351,4793.51,4794.32,4793.31,4794.32,55,0
SPC5,20211229,1352,4794.26,4794.28,4793.76,4793.88,54,0
SPC5,20211229,1353,4793.92,4794.47,4793.85,4794.39,51,0
SPC5,20211229,1354,4794.51,4794.61,4794.14,4794.29,54,0
SPC5,20211229,1355,4794.27,4795.03,4794.09,4794.88,53,0
SPC5,20211229,1356,4794.78,4795.09,4794.78,4795.04,51,0
SPC5,20211229,1357,4794.89,4794.95,4794.57,4794.84,52,0
SPC5,20211229,1358,4794.85,4794.85,4794.32,4794.39,48,0
SPC5,20211229,1359,4794.39,4794.70,4794.39,4794.67,49,0
SPC5,20211229,1400,4794.68,4794.78,4793.36,4793.39,53,0
SPC5,20211229,1401,4793.37,4793.70,4792.73,4792.73,55,0
SPC5,20211229,1402,4792.74,4793.31,4792.73,4793.09,54,0
SPC5,20211229,1403,4793.08,4794.14,4793.08,4793.75,57,0
SPC5,20211229,1404,4793.83,4793.90,4793.40,4793.70,54,0
SPC5,20211229,1405,4793.70,4793.81,4793.26,4793.27,50,0
SPC5,20211229,1406,4793.31,4794.74,4793.31,4794.58,53,0
SPC5,20211229,1407,4794.59,4795.24,4794.30,4795.24,55,0
SPC5,20211229,1408,4795.21,4795.42,4794.98,4795.24,53,0
SPC5,20211229,1409,4795.18,4795.71,4794.84,4795.58,54,0
SPC5,20211229,1410,4795.60,4795.82,4795.47,4795.77,50,0
SPC5,20211229,1411,4795.85,4795.92,4795.67,4795.83,57,0
SPC5,20211229,1412,4795.83,4795.83,4794.88,4795.48,55,0
SPC5,20211229,1413,4795.49,4795.67,4795.15,4795.52,51,0
SPC5,20211229,1414,4795.53,4795.53,4795.13,4795.21,52,0
SPC5,20211229,1415,4795.22,4795.70,4794.79,4795.70,54,0
SPC5,20211229,1416,4795.71,4796.54,4795.59,4796.29,55,0
SPC5,20211229,1417,4796.24,4796.67,4795.93,4796.66,54,0
SPC5,20211229,1418,4796.71,4797.05,4796.54,4797.05,46,0
SPC5,20211229,1419,4797.03,4797.75,4796.96,4797.35,55,0
SPC5,20211229,1420,4797.32,4797.32,4796.69,4796.77,52,0
SPC5,20211229,1421,4796.78,4796.88,4795.77,4796.05,52,0
SPC5,20211229,1422,4796.09,4796.63,4796.06,4796.56,54,0
SPC5,20211229,1423,4796.58,4796.88,4796.57,4796.79,58,0
SPC5,20211229,1424,4796.82,4796.88,4796.47,4796.49,52,0
SPC5,20211229,1425,4796.43,4796.87,4796.23,4796.87,56,0
SPC5,20211229,1426,4796.87,4797.49,4796.87,4797.30,49,0
SPC5,20211229,1427,4797.25,4797.77,4797.18,4797.71,58,0
SPC5,20211229,1428,4797.77,4797.80,4797.24,4797.66,55,0
SPC5,20211229,1429,4797.78,4797.97,4797.28,4797.55,51,0
SPC5,20211229,1430,4797.60,4798.30,4797.60,4798.25,55,0
SPC5,20211229,1431,4798.22,4798.63,4798.18,4798.49,53,0
SPC5,20211229,1432,4798.49,4799.41,4798.36,4798.84,54,0
SPC5,20211229,1433,4798.81,4800.24,4798.81,4800.20,56,0
SPC5,20211229,1434,4800.32,4801.84,4800.32,4801.59,57,0
SPC5,20211229,1435,4801.58,4802.07,4800.65,4800.81,54,0
SPC5,20211229,1436,4800.79,4801.97,4800.79,4801.88,52,0
SPC5,20211229,1437,4801.89,4802.06,4801.13,4801.13,55,0
SPC5,20211229,1438,4801.05,4801.05,4799.74,4799.84,57,0
SPC5,20211229,1439,4799.80,4800.15,4799.61,4800.15,49,0
SPC5,20211229,1440,4800.09,4801.44,4800.09,4801.44,59,0
SPC5,20211229,1441,4801.40,4801.56,4800.66,4800.66,57,0
SPC5,20211229,1442,4800.46,4800.64,4799.35,4799.48,52,0
SPC5,20211229,1443,4799.49,4800.41,4799.48,4800.08,54,0
SPC5,20211229,1444,4800.00,4800.13,4799.37,4799.53,53,0
SPC5,20211229,1445,4799.57,4800.71,4799.56,4800.36,54,0
SPC5,20211229,1446,4800.29,4801.50,4800.15,4801.41,53,0
SPC5,20211229,1447,4801.33,4802.09,4801.33,4801.76,56,0
SPC5,20211229,1448,4801.72,4802.76,4801.56,4802.65,57,0
SPC5,20211229,1449,4802.63,4802.82,4802.02,4802.29,59,0
SPC5,20211229,1450,4802.30,4804.06,4800.69,4801.23,56,0
SPC5,20211229,1451,4801.23,4803.44,4801.23,4802.76,53,0
SPC5,20211229,1452,4802.72,4802.76,4801.59,4801.62,55,0
SPC5,20211229,1453,4801.59,4801.84,4800.71,4800.71,56,0
SPC5,20211229,1454,4800.71,4801.19,4798.56,4799.24,54,0
SPC5,20211229,1455,4799.23,4799.23,4797.09,4797.46,55,0
SPC5,20211229,1456,4797.45,4797.55,4795.45,4796.38,59,0
SPC5,20211229,1457,4796.58,4797.35,4796.25,4797.19,55,0
SPC5,20211229,1458,4797.17,4797.26,4796.16,4796.28,58,0
SPC5,20211229,1459,4796.26,4796.26,4792.92,4793.06,61,0
SPC5,20211229,1500,4792.95,4793.22,4792.95,4793.14,5,0
SPC5,20211229,1501,4793.14,4793.14,4793.08,4793.08,6,0
SPC5,20211229,1502,4793.08,4793.10,4793.07,4793.08,7,0
SPC5,20211229,1503,4793.08,4793.08,4793.06,4793.06,2,0
SPC5,20211229,1504,4793.06,4793.06,4793.06,4793.06,0,0
SPC5,20211229,1505,4793.06,4793.06,4793.06,4793.06,0,0
SPC5,20211229,1506,4793.06,4793.06,4793.06,4793.06,0,0
SPC5,20211229,1507,4793.06,4793.06,4793.06,4793.06,0,0
SPC5,20211229,1508,4793.06,4793.06,4793.06,4793.06,0,0
SPC5,20211229,1509,4793.06,4793.06,4793.06,4793.06,0,0
SPC5,20211229,1510,4793.06,4793.06,4793.06,4793.06,0,0
SPC5,20211229,1511,4793.06,4793.06,4793.06,4793.06,0,0
SPC5,20211229,1512,4793.06,4793.06,4793.06,4793.06,0,0
SPC5,20211229,1513,4793.06,4793.06,4793.06,4793.06,0,0
SPC5,20211229,1514,4793.06,4793.06,4793.06,4793.06,0,0
SPC5,20211230,0830,4794.23,4797.55,4794.17,4797.33,57,0
SPC5,20211230,0831,4797.34,4800.09,4797.34,4800.09,60,0
SPC5,20211230,0832,4800.29,4801.02,4798.76,4799.61,60,0
SPC5,20211230,0833,4799.78,4801.54,4799.12,4801.51,60,0
SPC5,20211230,0834,4801.34,4803.58,4800.59,4803.58,59,0
SPC5,20211230,0835,4803.51,4804.82,4803.51,4804.31,59,0
SPC5,20211230,0836,4804.25,4806.40,4804.25,4805.76,58,0
SPC5,20211230,0837,4805.80,4806.15,4804.95,4806.04,54,0
SPC5,20211230,0838,4806.16,4806.16,4804.94,4805.29,58,0
SPC5,20211230,0839,4805.23,4805.56,4804.74,4805.04,58,0
SPC5,20211230,0840,4805.25,4805.41,4803.21,4803.65,55,0
SPC5,20211230,0841,4803.58,4803.62,4799.76,4799.98,58,0
SPC5,20211230,0842,4800.01,4800.01,4797.26,4797.33,59,0
SPC5,20211230,0843,4797.11,4799.11,4797.11,4799.08,59,0
SPC5,20211230,0844,4799.04,4799.70,4798.32,4798.42,59,0
SPC5,20211230,0845,4798.41,4800.89,4796.80,4800.75,59,0
SPC5,20211230,0846,4800.86,4801.80,4800.78,4801.80,59,0
SPC5,20211230,0847,4801.83,4802.07,4801.21,4801.60,56,0
SPC5,20211230,0848,4801.54,4801.54,4799.69,4800.54,58,0
SPC5,20211230,0849,4800.42,4800.89,4799.95,4800.49,59,0
SPC5,20211230,0850,4800.59,4801.15,4800.45,4801.03,60,0
SPC5,20211230,0851,4800.99,4801.77,4799.56,4799.56,58,0
SPC5,20211230,0852,4799.60,4799.85,4798.17,4798.60,58,0
SPC5,20211230,0853,4798.48,4799.99,4798.48,4799.74,57,0
SPC5,20211230,0854,4799.71,4800.49,4799.59,4799.62,58,0
SPC5,20211230,0855,4799.59,4799.64,4798.65,4799.54,58,0
SPC5,20211230,0856,4799.61,4800.04,4799.48,4799.88,58,0
SPC5,20211230,0857,4799.77,4800.56,4799.57,4799.60,60,0
SPC5,20211230,0858,4799.58,4800.74,4799.56,4800.60,55,0
SPC5,20211230,0859,4800.38,4801.48,4800.33,4800.33,57,0
SPC5,20211230,0900,4800.41,4801.17,4800.15,4801.17,58,0
SPC5,20211230,0901,4801.14,4801.36,4799.59,4799.59,57,0
SPC5,20211230,0902,4799.55,4799.55,4798.53,4799.41,60,0
SPC5,20211230,0903,4799.40,4800.12,4799.40,4799.92,55,0
SPC5,20211230,0904,4799.94,4800.06,4799.29,4799.79,57,0
SPC5,20211230,0905,4799.71,4801.65,4799.39,4801.65,56,0
SPC5,20211230,0906,4801.68,4802.10,4801.19,4801.97,57,0
SPC5,20211230,0907,4801.96,4803.56,4801.91,4803.44,59,0
SPC5,20211230,0908,4803.40,4804.84,4803.40,4804.81,58,0
SPC5,20211230,0909,4804.74,4805.37,4804.43,4805.22,56,0
SPC5,20211230,0910,4805.23,4805.23,4804.07,4804.09,56,0
SPC5,20211230,0911,4804.09,4804.36,4803.78,4803.78,57,0
SPC5,20211230,0912,4803.80,4804.29,4803.73,4804.18,57,0
SPC5,20211230,0913,4804.23,4805.48,4804.21,4805.46,57,0
SPC5,20211230,0914,4805.32,4806.70,4805.19,4806.66,56,0
SPC5,20211230,0915,4806.65,4806.80,4805.58,4806.01,57,0
SPC5,20211230,0916,4806.07,4807.75,4805.88,4807.75,58,0
SPC5,20211230,0917,4807.77,4808.38,4807.27,4807.36,56,0
SPC5,20211230,0918,4807.39,4807.39,4806.72,4807.18,56,0
SPC5,20211230,0919,4807.28,4808.37,4807.28,4808.20,55,0
SPC5,20211230,0920,4808.20,4808.24,4806.64,4807.76,57,0
SPC5,20211230,0921,4807.69,4807.69,4805.30,4805.66,58,0
SPC5,20211230,0922,4805.71,4807.11,4805.63,4807.07,56,0
SPC5,20211230,0923,4807.04,4807.07,4806.75,4807.03,57,0
SPC5,20211230,0924,4807.05,4807.05,4806.26,4807.03,57,0
SPC5,20211230,0925,4807.05,4807.65,4806.65,4807.65,52,0
SPC5,20211230,0926,4807.56,4808.62,4807.56,4808.61,55,0
SPC5,20211230,0927,4808.63,4808.93,4808.36,4808.58,58,0
SPC5,20211230,0928,4808.54,4808.84,4807.16,4807.16,55,0
SPC5,20211230,0929,4807.09,4807.36,4806.64,4806.64,54,0
SPC5,20211230,0930,4806.61,4807.02,4805.58,4805.63,57,0
SPC5,20211230,0931,4805.62,4805.69,4804.52,4804.78,55,0
SPC5,20211230,0932,4804.77,4804.80,4803.58,4803.82,53,0
SPC5,20211230,0933,4803.83,4804.64,4803.68,4804.57,54,0
SPC5,20211230,0934,4804.68,4805.25,4804.68,4805.15,54,0
SPC5,20211230,0935,4805.15,4805.68,4805.12,4805.12,53,0
SPC5,20211230,0936,4805.14,4805.27,4804.44,4804.53,54,0
SPC5,20211230,0937,4804.54,4805.07,4804.44,4804.55,56,0
SPC5,20211230,0938,4804.50,4804.50,4802.94,4803.25,54,0
SPC5,20211230,0939,4803.24,4803.72,4802.73,4802.73,56,0
SPC5,20211230,0940,4802.73,4803.86,4802.67,4803.83,55,0
SPC5,20211230,0941,4803.82,4804.45,4803.72,4804.32,57,0
SPC5,20211230,0942,4804.35,4804.74,4804.18,4804.38,54,0
SPC5,20211230,0943,4804.39,4804.45,4803.63,4803.63,52,0
SPC5,20211230,0944,4803.66,4804.35,4803.65,4804.26,57,0
SPC5,20211230,0945,4804.22,4804.74,4804.06,4804.06,52,0
SPC5,20211230,0946,4804.02,4804.11,4803.76,4803.97,55,0
SPC5,20211230,0947,4803.96,4804.33,4803.61,4804.33,56,0
SPC5,20211230,0948,4804.33,4804.45,4804.13,4804.19,49,0
SPC5,20211230,0949,4804.24,4804.26,4803.38,4803.75,52,0
SPC5,20211230,0950,4803.72,4804.23,4803.54,4804.20,57,0
SPC5,20211230,0951,4804.19,4804.53,4803.16,4804.53,56,0
SPC5,20211230,0952,4804.53,4804.71,4804.05,4804.11,55,0
SPC5,20211230,0953,4804.13,4804.36,4803.68,4803.97,54,0
SPC5,20211230,0954,4804.03,4804.03,4803.36,4803.36,53,0
SPC5,20211230,0955,4803.31,4803.31,4802.29,4802.47,56,0
SPC5,20211230,0956,4802.50,4802.59,4800.40,4800.40,57,0
SPC5,20211230,0957,4800.27,4801.58,4800.05,4801.53,57,0
SPC5,20211230,0958,4801.46,4801.46,4800.49,4800.84,55,0
SPC5,20211230,0959,4800.78,4800.83,4800.18,4800.36,56,0
SPC5,20211230,1000,4800.34,4800.49,4799.30,4799.30,56,0
SPC5,20211230,1001,4799.25,4799.25,4798.90,4798.94,57,0
SPC5,20211230,1002,4798.86,4799.90,4798.62,4799.76,56,0
SPC5,20211230,1003,4799.75,4800.79,4799.48,4800.74,50,0
SPC5,20211230,1004,4800.73,4800.74,4800.31,4800.63,54,0
SPC5,20211230,1005,4800.64,4801.06,4800.26,4800.27,57,0
SPC5,20211230,1006,4800.34,4800.87,4800.34,4800.87,56,0
SPC5,20211230,1007,4800.87,4800.87,4799.57,4799.80,54,0
SPC5,20211230,1008,4799.96,4800.43,4799.66,4799.70,50,0
SPC5,20211230,1009,4799.76,4799.79,4799.15,4799.33,53,0
SPC5,20211230,1010,4799.32,4800.16,4798.85,4799.94,53,0
SPC5,20211230,1011,4799.97,4800.57,4799.94,4800.23,59,0
SPC5,20211230,1012,4800.23,4801.08,4800.15,4800.84,55,0
SPC5,20211230,1013,4800.84,4801.60,4800.75,4801.43,54,0
SPC5,20211230,1014,4801.38,4801.62,4801.23,4801.24,56,0
SPC5,20211230,1015,4801.31,4801.48,4801.09,4801.27,55,0
SPC5,20211230,1016,4801.26,4801.78,4801.17,4801.46,53,0
SPC5,20211230,1017,4801.49,4801.96,4801.39,4801.39,51,0
SPC5,20211230,1018,4801.35,4801.47,4800.77,4800.77,56,0
SPC5,20211230,1019,4800.77,4800.84,4800.46,4800.46,55,0
SPC5,20211230,1020,4800.39,4800.48,4799.46,4799.57,54,0
SPC5,20211230,1021,4799.57,4799.70,4799.25,4799.63,52,0
SPC5,20211230,1022,4799.60,4800.28,4799.48,4800.24,55,0
SPC5,20211230,1023,4800.22,4800.92,4799.88,4800.71,56,0
SPC5,20211230,1024,4800.70,4800.70,4800.25,4800.50,55,0
SPC5,20211230,1025,4800.51,4801.27,4800.29,4801.27,53,0
SPC5,20211230,1026,4801.23,4801.63,4800.88,4801.63,52,0
SPC5,20211230,1027,4801.72,4802.71,4801.71,4802.64,57,0
SPC5,20211230,1028,4802.60,4802.73,4802.15,4802.15,55,0
SPC5,20211230,1029,4802.17,4802.33,4801.84,4801.84,52,0
SPC5,20211230,1030,4801.84,4802.42,4801.00,4802.33,51,0
SPC5,20211230,1031,4802.36,4802.56,4802.06,4802.33,55,0
SPC5,20211230,1032,4802.36,4802.36,4801.75,4801.84,53,0
SPC5,20211230,1033,4801.83,4802.24,4801.78,4801.91,51,0
SPC5,20211230,1034,4801.87,4802.03,4800.82,4801.50,58,0
SPC5,20211230,1035,4801.49,4801.60,4800.88,4801.13,53,0
SPC5,20211230,1036,4801.19,4801.87,4801.10,4801.74,56,0
SPC5,20211230,1037,4801.71,4801.71,4801.27,4801.58,49,0
SPC5,20211230,1038,4801.55,4801.66,4801.43,4801.65,53,0
SPC5,20211230,1039,4801.59,4802.11,4801.46,4802.07,51,0
SPC5,20211230,1040,4802.11,4802.34,4801.77,4801.82,56,0
SPC5,20211230,1041,4801.81,4802.13,4801.74,4801.93,56,0
SPC5,20211230,1042,4801.90,4801.91,4800.78,4800.78,54,0
SPC5,20211230,1043,4800.67,4800.76,4799.34,4800.53,58,0
SPC5,20211230,1044,4800.51,4800.75,4799.58,4799.81,54,0
SPC5,20211230,1045,4799.84,4800.10,4799.20,4799.20,54,0
SPC5,20211230,1046,4799.22,4799.73,4799.21,4799.73,51,0
SPC5,20211230,1047,4799.78,4799.91,4799.06,4799.06,57,0
SPC5,20211230,1048,4799.07,4799.73,4799.06,4799.58,55,0
SPC5,20211230,1049,4799.59,4800.07,4799.59,4799.93,54,0
SPC5,20211230,1050,4799.92,4800.08,4799.50,4799.53,52,0
SPC5,20211230,1051,4799.57,4800.04,4799.52,4799.66,54,0
SPC5,20211230,1052,4799.63,4800.07,4799.36,4800.04,55,0
SPC5,20211230,1053,4800.00,4800.52,4799.96,4800.19,54,0
SPC5,20211230,1054,4800.17,4800.32,4799.92,4799.98,54,0
SPC5,20211230,1055,4800.02,4800.06,4799.50,4799.99,52,0
SPC5,20211230,1056,4799.98,4800.13,4799.92,4800.05,51,0
SPC5,20211230,1057,4800.08,4800.53,4800.06,4800.20,50,0
SPC5,20211230,1058,4800.21,4800.64,4800.17,4800.64,55,0
SPC5,20211230,1059,4800.67,4801.07,4800.67,4801.02,55,0
SPC5,20211230,1100,4801.02,4802.00,4800.96,4801.84,54,0
SPC5,20211230,1101,4801.90,4802.66,4801.81,4802.58,55,0
SPC5,20211230,1102,4802.56,4802.63,4802.00,4802.16,55,0
SPC5,20211230,1103,4802.15,4802.48,4801.99,4802.08,51,0
SPC5,20211230,1104,4802.09,4802.61,4802.07,4802.53,55,0
SPC5,20211230,1105,4802.51,4802.51,4802.33,4802.49,56,0
SPC5,20211230,1106,4802.49,4802.79,4802.28,4802.32,51,0
SPC5,20211230,1107,4802.31,4802.31,4801.61,4801.61,53,0
SPC5,20211230,1108,4801.65,4801.81,4801.52,4801.56,51,0
SPC5,20211230,1109,4801.56,4801.68,4800.82,4800.92,52,0
SPC5,20211230,1110,4800.96,4801.10,4800.52,4800.56,57,0
SPC5,20211230,1111,4800.53,4800.56,4800.36,4800.51,56,0
SPC5,20211230,1112,4800.56,4800.59,4800.16,4800.29,47,0
SPC5,20211230,1113,4800.26,4800.26,4799.43,4799.63,53,0
SPC5,20211230,1114,4799.63,4799.63,4799.36,4799.56,50,0
SPC5,20211230,1115,4799.57,4799.70,4799.50,4799.52,52,0
SPC5,20211230,1116,4799.50,4799.61,4799.35,4799.35,53,0
SPC5,20211230,1117,4799.37,4799.61,4799.22,4799.40,50,0
SPC5,20211230,1118,4799.36,4799.36,4798.12,4798.65,55,0
SPC5,20211230,1119,4798.63,4798.64,4797.71,4797.83,50,0
SPC5,20211230,1120,4797.87,4797.87,4797.35,4797.44,51,0
SPC5,20211230,1121,4797.37,4797.82,4797.23,4797.82,51,0
SPC5,20211230,1122,4797.84,4797.84,4797.37,4797.54,54,0
SPC5,20211230,1123,4797.52,4797.52,4797.08,4797.14,51,0
SPC5,20211230,1124,4797.11,4797.11,4796.81,4796.89,49,0
SPC5,20211230,1125,4796.90,4797.27,4796.90,4797.00,57,0
SPC5,20211230,1126,4796.97,4797.39,4796.68,4797.39,48,0
SPC5,20211230,1127,4797.41,4798.13,4797.41,4797.98,52,0
SPC5,20211230,1128,4797.95,4798.42,4797.95,4798.39,52,0
SPC5,20211230,1129,4798.38,4798.74,4798.34,4798.74,55,0
SPC5,20211230,1130,4798.75,4798.88,4798.24,4798.27,54,0
SPC5,20211230,1131,4798.26,4798.66,4798.23,4798.60,51,0
SPC5,20211230,1132,4798.61,4798.69,4798.32,4798.32,52,0
SPC5,20211230,1133,4798.29,4798.61,4798.22,4798.47,52,0
SPC5,20211230,1134,4798.41,4798.45,4797.64,4797.87,51,0
SPC5,20211230,1135,4797.87,4798.52,4797.85,4798.42,49,0
SPC5,20211230,1136,4798.45,4798.58,4798.01,4798.56,56,0
SPC5,20211230,1137,4798.55,4798.85,4798.44,4798.84,52,0
SPC5,20211230,1138,4798.90,4799.33,4798.90,4799.13,46,0
SPC5,20211230,1139,4799.14,4799.24,4799.10,4799.23,50,0
SPC5,20211230,1140,4799.23,4799.24,4798.79,4799.02,56,0
SPC5,20211230,1141,4799.09,4799.63,4799.09,4799.55,51,0
SPC5,20211230,1142,4799.56,4800.11,4799.50,4800.04,48,0
SPC5,20211230,1143,4800.03,4800.18,4799.88,4800.18,54,0
SPC5,20211230,1144,4800.21,4800.79,4800.18,4800.79,44,0
SPC5,20211230,1145,4800.78,4800.78,4800.30,4800.51,55,0
SPC5,20211230,1146,4800.55,4800.71,4800.55,4800.66,45,0
SPC5,20211230,1147,4800.63,4800.74,4800.53,4800.71,54,0
SPC5,20211230,1148,4800.70,4800.97,4800.64,4800.87,47,0
SPC5,20211230,1149,4800.88,4801.28,4800.88,4800.98,51,0
SPC5,20211230,1150,4801.01,4801.01,4800.66,4800.96,48,0
SPC5,20211230,1151,4800.91,4800.95,4800.41,4800.47,50,0
SPC5,20211230,1152,4800.39,4800.75,4800.39,4800.47,54,0
SPC5,20211230,1153,4800.47,4800.68,4800.47,4800.63,48,0
SPC5,20211230,1154,4800.71,4801.10,4800.47,4800.51,51,0
SPC5,20211230,1155,4800.50,4801.08,4800.50,4801.07,57,0
SPC5,20211230,1156,4801.10,4801.19,4800.99,4801.11,48,0
SPC5,20211230,1157,4801.15,4801.39,4801.15,4801.37,46,0
SPC5,20211230,1158,4801.35,4802.06,4801.35,4802.06,46,0
SPC5,20211230,1159,4802.00,4802.23,4801.87,4802.06,52,0
SPC5,20211230,1200,4802.07,4802.13,4801.54,4801.74,54,0
SPC5,20211230,1201,4801.74,4801.91,4801.53,4801.70,52,0
SPC5,20211230,1202,4801.67,4801.82,4801.43,4801.45,52,0
SPC5,20211230,1203,4801.48,4801.48,4800.96,4801.07,54,0
SPC5,20211230,1204,4801.05,4801.10,4800.88,4800.91,51,0
SPC5,20211230,1205,4800.89,4801.18,4800.89,4801.17,49,0
SPC5,20211230,1206,4801.13,4801.25,4800.95,4800.99,54,0
SPC5,20211230,1207,4800.99,4801.06,4800.68,4800.70,48,0
SPC5,20211230,1208,4800.69,4801.16,4800.67,4801.13,55,0
SPC5,20211230,1209,4801.13,4801.79,4801.11,4801.53,47,0
SPC5,20211230,1210,4801.55,4801.55,4799.83,4800.13,54,0
SPC5,20211230,1211,4800.23,4800.38,4800.06,4800.32,49,0
SPC5,20211230,1212,4800.35,4800.41,4800.08,4800.10,44,0
SPC5,20211230,1213,4800.12,4800.14,4799.70,4799.81,56,0
SPC5,20211230,1214,4799.78,4799.88,4799.69,4799.81,49,0
SPC5,20211230,1215,4799.76,4800.09,4799.64,4799.89,50,0
SPC5,20211230,1216,4799.90,4800.13,4799.87,4800.11,46,0
SPC5,20211230,1217,4800.07,4800.10,4799.60,4799.75,57,0
SPC5,20211230,1218,4799.76,4799.76,4799.03,4799.10,49,0
SPC5,20211230,1219,4799.11,4799.40,4798.74,4798.82,49,0
SPC5,20211230,1220,4798.83,4799.30,4798.83,4799.22,53,0
SPC5,20211230,1221,4799.20,4799.23,4798.33,4798.34,52,0
SPC5,20211230,1222,4798.34,4798.79,4798.34,4798.79,49,0
SPC5,20211230,1223,4798.81,4799.63,4798.69,4799.59,50,0
SPC5,20211230,1224,4799.60,4799.96,4799.53,4799.65,42,0
SPC5,20211230,1225,4799.64,4799.81,4799.53,4799.54,52,0
SPC5,20211230,1226,4799.54,4799.62,4799.35,4799.40,53,0
SPC5,20211230,1227,4799.43,4799.44,4799.15,4799.39,47,0
SPC5,20211230,1228,4799.39,4799.42,4799.12,4799.29,51,0
SPC5,20211230,1229,4799.27,4799.50,4799.18,4799.25,51,0
SPC5,20211230,1230,4799.28,4800.04,4799.26,4799.94,54,0
SPC5,20211230,1231,4799.92,4800.06,4799.70,4799.70,52,0
SPC5,20211230,1232,4799.73,4800.17,4799.73,4800.10,39,0
SPC5,20211230,1233,4800.09,4800.50,4800.09,4800.42,48,0
SPC5,20211230,1234,4800.39,4800.56,4800.19,4800.35,50,0
SPC5,20211230,1235,4800.35,4800.38,4799.97,4800.07,50,0
SPC5,20211230,1236,4800.09,4800.09,4799.49,4799.72,55,0
SPC5,20211230,1237,4799.68,4799.73,4799.44,4799.64,51,0
SPC5,20211230,1238,4799.65,4799.91,4799.65,4799.83,47,0
SPC5,20211230,1239,4799.88,4799.96,4799.83,4799.88,48,0
SPC5,20211230,1240,4799.88,4799.88,4799.37,4799.51,53,0
SPC5,20211230,1241,4799.53,4800.14,4799.53,4800.12,54,0
SPC5,20211230,1242,4800.14,4800.64,4800.09,4800.62,54,0
SPC5,20211230,1243,4800.60,4800.77,4800.26,4800.71,51,0
SPC5,20211230,1244,4800.70,4800.70,4800.36,4800.47,49,0
SPC5,20211230,1245,4800.49,4801.28,4800.49,4801.24,53,0
SPC5,20211230,1246,4801.23,4801.33,4800.87,4801.32,48,0
SPC5,20211230,1247,4801.31,4801.78,4800.97,4801.76,58,0
SPC5,20211230,1248,4801.78,4801.83,4801.07,4801.10,48,0
SPC5,20211230,1249,4801.09,4801.36,4801.08,4801.29,53,0
SPC5,20211230,1250,4801.26,4801.54,4801.23,4801.51,46,0
SPC5,20211230,1251,4801.51,4801.88,4801.39,4801.79,48,0
SPC5,20211230,1252,4801.81,4802.30,4801.69,4802.30,48,0
SPC5,20211230,1253,4802.30,4802.56,4802.14,4802.56,45,0
SPC5,20211230,1254,4802.55,4802.59,4802.42,4802.53,49,0
SPC5,20211230,1255,4802.58,4802.58,4802.12,4802.25,49,0
SPC5,20211230,1256,4802.25,4802.35,4802.14,4802.14,51,0
SPC5,20211230,1257,4802.14,4802.18,4801.78,4801.78,49,0
SPC5,20211230,1258,4801.82,4801.83,4801.06,4801.12,52,0
SPC5,20211230,1259,4801.18,4801.77,4801.18,4801.70,52,0
SPC5,20211230,1300,4801.71,4801.71,4799.83,4799.83,57,0
SPC5,20211230,1301,4799.84,4799.98,4797.22,4797.22,54,0
SPC5,20211230,1302,4797.30,4799.03,4797.30,4798.61,50,0
SPC5,20211230,1303,4798.66,4798.66,4797.92,4797.93,55,0
SPC5,20211230,1304,4797.96,4798.39,4797.65,4797.68,56,0
SPC5,20211230,1305,4797.66,4797.66,4796.79,4796.79,56,0
SPC5,20211230,1306,4796.73,4797.49,4796.64,4797.48,57,0
SPC5,20211230,1307,4797.48,4797.76,4797.27,4797.63,53,0
SPC5,20211230,1308,4797.78,4798.63,4797.61,4798.54,52,0
SPC5,20211230,1309,4798.55,4798.87,4798.22,4798.55,55,0
SPC5,20211230,1310,4798.56,4798.73,4798.05,4798.28,54,0
SPC5,20211230,1311,4798.33,4798.70,4798.14,4798.19,51,0
SPC5,20211230,1312,4798.19,4798.43,4797.90,4797.90,50,0
SPC5,20211230,1313,4797.84,4797.84,4797.33,4797.64,52,0
SPC5,20211230,1314,4797.61,4797.87,4797.58,4797.83,50,0
SPC5,20211230,1315,4797.87,4798.86,4797.87,4798.81,54,0
SPC5,20211230,1316,4798.81,4798.87,4798.47,4798.64,53,0
SPC5,20211230,1317,4798.63,4798.78,4798.54,4798.61,52,0
SPC5,20211230,1318,4798.67,4799.12,4798.53,4799.09,50,0
SPC5,20211230,1319,4799.07,4799.26,4798.89,4798.89,47,0
SPC5,20211230,1320,4798.93,4799.07,4798.58,4798.60,51,0
SPC5,20211230,1321,4798.58,4799.09,4798.58,4798.94,47,0
SPC5,20211230,1322,4798.97,4799.50,4798.14,4798.21,53,0
SPC5,20211230,1323,4798.24,4798.50,4798.17,4798.20,53,0
SPC5,20211230,1324,4798.22,4798.44,4798.00,4798.07,52,0
SPC5,20211230,1325,4798.08,4799.15,4798.08,4799.14,52,0
SPC5,20211230,1326,4799.09,4799.36,4799.04,4799.25,47,0
SPC5,20211230,1327,4799.24,4799.32,4799.03,4799.29,49,0
SPC5,20211230,1328,4799.31,4799.58,4799.23,4799.43,49,0
SPC5,20211230,1329,4799.43,4800.33,4799.21,4800.33,48,0
SPC5,20211230,1330,4800.30,4800.30,4799.10,4799.28,52,0
SPC5,20211230,1331,4799.31,4799.99,4799.28,4799.92,49,0
SPC5,20211230,1332,4799.90,4800.04,4799.45,4799.48,52,0
SPC5,20211230,1333,4799.48,4799.70,4799.44,4799.55,50,0
SPC5,20211230,1334,4799.51,4799.52,4799.14,4799.37,49,0
SPC5,20211230,1335,4799.41,4799.57,4799.34,4799.51,42,0
SPC5,20211230,1336,4799.52,4800.03,4799.52,4800.03,57,0
SPC5,20211230,1337,4800.04,4800.40,4799.99,4800.28,49,0
SPC5,20211230,1338,4800.26,4800.32,4799.98,4800.20,51,0
SPC5,20211230,1339,4800.20,4800.36,4800.10,4800.25,51,0
SPC5,20211230,1340,4800.23,4800.80,4800.23,4800.75,51,0
SPC5,20211230,1341,4800.74,4800.96,4800.68,4800.96,51,0
SPC5,20211230,1342,4800.98,4801.24,4800.87,4800.97,49,0
SPC5,20211230,1343,4801.01,4801.22,4800.86,4801.13,50,0
SPC5,20211230,1344,4801.13,4801.64,4801.12,4801.64,46,0
SPC5,20211230,1345,4801.59,4801.60,4801.01,4801.15,50,0
SPC5,20211230,1346,4801.15,4801.29,4800.89,4801.00,51,0
SPC5,20211230,1347,4801.00,4801.00,4800.43,4800.52,51,0
SPC5,20211230,1348,4800.52,4800.57,4799.73,4800.11,50,0
SPC5,20211230,1349,4800.15,4800.16,4799.73,4800.03,51,0
SPC5,20211230,1350,4800.03,4800.21,4799.74,4799.74,50,0
SPC5,20211230,1351,4799.69,4799.78,4799.25,4799.53,55,0
SPC5,20211230,1352,4799.47,4799.47,4798.83,4798.97,49,0
SPC5,20211230,1353,4798.98,4799.23,4798.81,4799.07,50,0
SPC5,20211230,1354,4799.08,4799.23,4799.04,4799.18,48,0
SPC5,20211230,1355,4799.25,4799.25,4798.92,4799.18,52,0
SPC5,20211230,1356,4799.18,4799.65,4799.16,4799.65,49,0
SPC5,20211230,1357,4799.67,4799.79,4799.53,4799.53,45,0
SPC5,20211230,1358,4799.57,4799.96,4799.56,4799.77,47,0
SPC5,20211230,1359,4799.76,4799.90,4799.49,4799.90,46,0
SPC5,20211230,1400,4799.97,4799.99,4799.21,4799.32,53,0
SPC5,20211230,1401,4799.35,4799.37,4797.86,4798.02,56,0
SPC5,20211230,1402,4798.02,4798.02,4796.88,4797.11,53,0
SPC5,20211230,1403,4797.10,4797.54,4796.60,4797.54,55,0
SPC5,20211230,1404,4797.68,4798.16,4797.59,4798.15,46,0
SPC5,20211230,1405,4798.20,4798.38,4797.93,4798.14,53,0
SPC5,20211230,1406,4798.13,4798.13,4797.72,4797.86,49,0
SPC5,20211230,1407,4797.86,4797.86,4797.07,4797.12,50,0
SPC5,20211230,1408,4797.15,4797.27,4796.84,4797.08,52,0
SPC5,20211230,1409,4797.05,4797.05,4796.45,4796.49,51,0
SPC5,20211230,1410,4796.49,4796.59,4795.22,4795.22,55,0
SPC5,20211230,1411,4795.20,4795.20,4794.54,4794.81,51,0
SPC5,20211230,1412,4794.84,4796.01,4794.84,4795.99,56,0
SPC5,20211230,1413,4795.98,4796.26,4795.51,4795.57,53,0
SPC5,20211230,1414,4795.73,4795.87,4794.96,4795.25,49,0
SPC5,20211230,1415,4795.22,4795.50,4794.87,4795.16,54,0
SPC5,20211230,1416,4795.16,4795.75,4795.16,4795.61,50,0
SPC5,20211230,1417,4795.60,4796.08,4795.21,4796.08,50,0
SPC5,20211230,1418,4796.05,4797.00,4796.00,4796.87,54,0
SPC5,20211230,1419,4796.93,4797.17,4796.69,4796.84,56,0
SPC5,20211230,1420,4796.88,4797.39,4796.86,4797.39,52,0
SPC5,20211230,1421,4797.42,4797.46,4796.95,4797.07,46,0
SPC5,20211230,1422,4797.06,4797.17,4796.84,4797.12,52,0
SPC5,20211230,1423,4797.07,4797.07,4796.67,4796.75,51,0
SPC5,20211230,1424,4796.74,4796.76,4795.32,4795.53,56,0
SPC5,20211230,1425,4795.59,4796.41,4795.17,4796.32,51,0
SPC5,20211230,1426,4796.35,4796.46,4796.00,4796.38,56,0
SPC5,20211230,1427,4796.39,4796.41,4795.75,4795.90,54,0
SPC5,20211230,1428,4795.88,4795.88,4794.76,4794.76,51,0
SPC5,20211230,1429,4794.73,4794.87,4794.56,4794.56,58,0
SPC5,20211230,1430,4794.58,4795.87,4794.51,4795.80,56,0
SPC5,20211230,1431,4795.79,4795.79,4794.15,4794.20,54,0
SPC5,20211230,1432,4794.29,4795.04,4794.29,4794.88,51,0
SPC5,20211230,1433,4794.87,4794.92,4794.19,4794.59,50,0
SPC5,20211230,1434,4794.58,4794.70,4793.31,4793.31,54,0
SPC5,20211230,1435,4793.31,4793.52,4792.49,4793.52,56,0
SPC5,20211230,1436,4793.59,4793.89,4792.12,4793.15,55,0
SPC5,20211230,1437,4793.20,4793.45,4792.79,4792.90,50,0
SPC5,20211230,1438,4792.90,4792.90,4791.80,4792.18,52,0
SPC5,20211230,1439,4792.18,4792.41,4791.55,4792.32,54,0
SPC5,20211230,1440,4792.31,4792.31,4791.19,4791.27,57,0
SPC5,20211230,1441,4791.21,4791.21,4789.93,4790.23,58,0
SPC5,20211230,1442,4790.23,4790.23,4787.80,4788.58,52,0
SPC5,20211230,1443,4788.75,4790.51,4788.75,4790.04,60,0
SPC5,20211230,1444,4789.94,4789.94,4788.49,4788.74,54,0
SPC5,20211230,1445,4788.70,4788.70,4786.11,4786.11,57,0
SPC5,20211230,1446,4786.06,4789.63,4786.06,4789.58,54,0
SPC5,20211230,1447,4789.54,4789.67,4787.95,4788.92,53,0
SPC5,20211230,1448,4788.85,4788.85,4786.32,4786.32,57,0
SPC5,20211230,1449,4786.30,4786.54,4784.41,4786.47,56,0
SPC5,20211230,1450,4786.51,4786.51,4781.38,4782.64,56,0
SPC5,20211230,1451,4782.79,4782.81,4779.12,4779.33,56,0
SPC5,20211230,1452,4779.37,4783.27,4779.37,4783.27,57,0
SPC5,20211230,1453,4783.32,4785.42,4783.28,4784.76,56,0
SPC5,20211230,1454,4784.75,4786.47,4781.56,4782.64,54,0
SPC5,20211230,1455,4782.80,4783.38,4780.94,4781.72,59,0
SPC5,20211230,1456,4781.70,4782.06,4778.60,4778.79,59,0
SPC5,20211230,1457,4778.82,4779.39,4775.90,4776.63,57,0
SPC5,20211230,1458,4776.51,4778.30,4775.54,4778.12,60,0
SPC5,20211230,1459,4777.82,4780.27,4775.33,4778.73,61,0
SPC5,20211230,1500,4779.16,4779.16,4778.81,4778.81,4,0
SPC5,20211230,1501,4778.81,4778.81,4778.78,4778.78,3,0
SPC5,20211230,1502,4778.78,4778.78,4778.74,4778.74,10,0
SPC5,20211230,1503,4778.74,4778.74,4778.73,4778.73,1,0
SPC5,20211230,1504,4778.73,4778.73,4778.73,4778.73,0,0
SPC5,20211230,1505,4778.73,4778.73,4778.73,4778.73,0,0
SPC5,20211230,1506,4778.73,4778.73,4778.73,4778.73,0,0
SPC5,20211230,1507,4778.73,4778.73,4778.73,4778.73,0,0
SPC5,20211230,1508,4778.73,4778.73,4778.73,4778.73,0,0
SPC5,20211230,1509,4778.73,4778.73,4778.73,4778.73,0,0
SPC5,20211230,1510,4778.73,4778.73,4778.73,4778.73,0,0
SPC5,20211230,1511,4778.73,4778.73,4778.73,4778.73,0,0
SPC5,20211230,1512,4778.73,4778.73,4778.73,4778.73,0,0
SPC5,20211230,1513,4778.73,4778.73,4778.73,4778.73,0,0
SPC5,20211230,1514,4778.73,4778.73,4778.73,4778.73,0,0
SPC5,20211231,0830,4775.21,4775.37,4773.65,4775.17,58,0
SPC5,20211231,0831,4774.90,4780.81,4774.90,4780.79,58,0
SPC5,20211231,0832,4780.87,4783.08,4779.78,4780.70,60,0
SPC5,20211231,0833,4780.81,4782.36,4780.79,4782.17,57,0
SPC5,20211231,0834,4781.99,4784.33,4781.58,4784.22,59,0
SPC5,20211231,0835,4784.03,4785.85,4784.03,4784.46,59,0
SPC5,20211231,0836,4784.75,4784.97,4783.37,4783.78,59,0
SPC5,20211231,0837,4783.65,4785.52,4783.63,4783.90,60,0
SPC5,20211231,0838,4783.96,4785.07,4783.78,4784.44,58,0
SPC5,20211231,0839,4784.50,4786.02,4784.47,4785.54,55,0
SPC5,20211231,0840,4785.62,4786.83,4785.44,4785.79,58,0
SPC5,20211231,0841,4785.60,4785.89,4784.87,4785.02,58,0
SPC5,20211231,0842,4785.01,4785.32,4782.07,4782.44,57,0
SPC5,20211231,0843,4782.54,4783.61,4782.28,4782.29,58,0
SPC5,20211231,0844,4782.35,4782.51,4778.91,4778.91,59,0
SPC5,20211231,0845,4779.02,4780.64,4778.61,4780.28,57,0
SPC5,20211231,0846,4780.24,4780.24,4777.73,4779.25,57,0
SPC5,20211231,0847,4779.35,4779.53,4775.08,4775.38,56,0
SPC5,20211231,0848,4775.43,4776.49,4775.27,4775.74,56,0
SPC5,20211231,0849,4775.57,4776.42,4774.90,4776.40,55,0
SPC5,20211231,0850,4776.33,4777.77,4775.76,4776.93,56,0
SPC5,20211231,0851,4777.11,4777.90,4776.59,4777.90,54,0
SPC5,20211231,0852,4777.89,4778.50,4777.71,4778.35,58,0
SPC5,20211231,0853,4778.48,4779.21,4777.35,4778.28,56,0
SPC5,20211231,0854,4778.40,4780.40,4778.03,4780.25,56,0
SPC5,20211231,0855,4780.36,4781.87,4780.36,4780.81,57,0
SPC5,20211231,0856,4780.87,4781.63,4779.86,4779.86,57,0
SPC5,20211231,0857,4779.94,4780.12,4778.32,4778.32,54,0
SPC5,20211231,0858,4778.30,4778.30,4776.45,4776.45,56,0
SPC5,20211231,0859,4776.42,4776.48,4773.68,4775.22,56,0
SPC5,20211231,0900,4775.03,4776.38,4774.73,4776.16,60,0
SPC5,20211231,0901,4776.14,4776.14,4768.29,4768.62,59,0
SPC5,20211231,0902,4768.56,4770.50,4768.56,4770.50,57,0
SPC5,20211231,0903,4771.05,4772.44,4770.79,4772.44,57,0
SPC5,20211231,0904,4772.85,4773.19,4772.25,4772.50,58,0
SPC5,20211231,0905,4772.42,4774.36,4772.31,4774.05,58,0
SPC5,20211231,0906,4774.10,4775.94,4774.10,4775.47,57,0
SPC5,20211231,0907,4775.50,4776.71,4775.50,4776.60,58,0
SPC5,20211231,0908,4776.76,4779.24,4776.76,4778.56,59,0
SPC5,20211231,0909,4778.32,4778.62,4777.10,4777.52,55,0
SPC5,20211231,0910,4777.50,4778.28,4776.95,4777.07,57,0
SPC5,20211231,0911,4777.07,4778.61,4777.07,4778.36,57,0
SPC5,20211231,0912,4778.29,4778.75,4777.76,4777.76,56,0
SPC5,20211231,0913,4777.77,4778.04,4777.35,4777.49,56,0
SPC5,20211231,0914,4777.47,4777.47,4775.29,4775.85,56,0
SPC5,20211231,0915,4775.91,4778.00,4775.52,4777.68,57,0
SPC5,20211231,0916,4777.65,4778.29,4777.14,4778.29,55,0
SPC5,20211231,0917,4778.30,4779.14,4778.15,4778.83,56,0
SPC5,20211231,0918,4778.79,4780.65,4778.79,4780.65,56,0
SPC5,20211231,0919,4780.62,4780.99,4779.83,4779.93,54,0
SPC5,20211231,0920,4779.97,4779.97,4778.41,4778.72,56,0
SPC5,20211231,0921,4778.66,4779.06,4777.78,4778.53,56,0
SPC5,20211231,0922,4778.42,4778.47,4777.53,4777.62,58,0
SPC5,20211231,0923,4777.61,4777.66,4776.95,4777.31,58,0
SPC5,20211231,0924,4777.28,4777.33,4775.58,4775.74,56,0
SPC5,20211231,0925,4775.69,4776.61,4775.27,4776.59,52,0
SPC5,20211231,0926,4776.59,4777.85,4776.55,4777.58,50,0
SPC5,20211231,0927,4777.51,4778.54,4777.31,4778.44,56,0
SPC5,20211231,0928,4778.42,4778.72,4777.62,4777.79,53,0
SPC5,20211231,0929,4777.82,4778.82,4777.75,4778.44,54,0
SPC5,20211231,0930,4778.46,4778.87,4776.87,4777.94,56,0
SPC5,20211231,0931,4777.98,4778.05,4776.26,4776.71,52,0
SPC5,20211231,0932,4776.72,4777.14,4776.16,4776.38,54,0
SPC5,20211231,0933,4776.46,4776.97,4775.04,4775.04,56,0
SPC5,20211231,0934,4774.58,4774.77,4773.23,4773.33,54,0
SPC5,20211231,0935,4773.30,4773.47,4771.99,4773.47,56,0
SPC5,20211231,0936,4773.48,4774.33,4773.07,4774.11,58,0
SPC5,20211231,0937,4774.08,4774.15,4772.35,4772.44,56,0
SPC5,20211231,0938,4772.30,4772.69,4771.28,4771.39,57,0
SPC5,20211231,0939,4771.35,4772.62,4771.22,4772.52,56,0
SPC5,20211231,0940,4772.45,4772.49,4771.57,4771.58,53,0
SPC5,20211231,0941,4771.57,4771.57,4769.92,4770.41,58,0
SPC5,20211231,0942,4770.39,4770.97,4770.39,4770.83,50,0
SPC5,20211231,0943,4770.80,4771.08,4770.60,4771.04,55,0
SPC5,20211231,0944,4771.04,4772.65,4771.04,4772.65,52,0
SPC5,20211231,0945,4772.66,4773.77,4772.66,4773.72,57,0
SPC5,20211231,0946,4773.75,4773.75,4772.44,4772.45,54,0
SPC5,20211231,0947,4772.43,4772.52,4771.55,4772.32,55,0
SPC5,20211231,0948,4772.34,4772.48,4772.08,4772.45,52,0
SPC5,20211231,0949,4772.46,4772.46,4771.61,4772.46,58,0
SPC5,20211231,0950,4772.45,4773.16,4772.33,4773.14,58,0
SPC5,20211231,0951,4773.13,4773.13,4770.16,4770.23,57,0
SPC5,20211231,0952,4770.27,4771.65,4770.11,4771.61,55,0
SPC5,20211231,0953,4771.60,4774.26,4771.54,4774.23,54,0
SPC5,20211231,0954,4774.29,4775.31,4774.29,4775.07,54,0
SPC5,20211231,0955,4775.12,4775.87,4774.96,4775.60,53,0
SPC5,20211231,0956,4775.61,4776.24,4775.02,4776.11,57,0
SPC5,20211231,0957,4776.11,4776.15,4775.62,4775.63,51,0
SPC5,20211231,0958,4775.62,4775.66,4774.91,4775.04,54,0
SPC5,20211231,0959,4775.08,4775.90,4774.95,4775.90,54,0
SPC5,20211231,1000,4775.99,4777.21,4775.99,4776.23,54,0
SPC5,20211231,1001,4776.23,4776.23,4774.26,4774.26,49,0
SPC5,20211231,1002,4774.28,4774.45,4773.29,4773.32,57,0
SPC5,20211231,1003,4773.42,4774.00,4773.11,4773.70,56,0
SPC5,20211231,1004,4773.76,4774.04,4773.13,4774.04,56,0
SPC5,20211231,1005,4774.04,4774.07,4773.12,4773.57,50,0
SPC5,20211231,1006,4773.61,4773.61,4772.83,4772.94,49,0
SPC5,20211231,1007,4772.93,4773.52,4772.07,4772.07,54,0
SPC5,20211231,1008,4772.05,4773.04,4772.00,4773.04,53,0
SPC5,20211231,1009,4773.01,4773.83,4772.99,4773.63,55,0
SPC5,20211231,1010,4773.65,4773.67,4772.64,4772.95,54,0
SPC5,20211231,1011,4772.94,4775.07,4772.79,4775.04,53,0
SPC5,20211231,1012,4774.99,4776.08,4774.99,4776.06,54,0
SPC5,20211231,1013,4776.07,4776.84,4775.70,4775.71,52,0
SPC5,20211231,1014,4775.73,4775.89,4774.78,4774.84,54,0
SPC5,20211231,1015,4774.88,4775.31,4774.21,4775.10,55,0
SPC5,20211231,1016,4775.12,4775.83,4774.74,4775.68,54,0
SPC5,20211231,1017,4775.64,4776.27,4775.48,4776.27,52,0
SPC5,20211231,1018,4776.25,4776.91,4776.22,4776.89,53,0
SPC5,20211231,1019,4776.99,4777.57,4776.67,4776.81,55,0
SPC5,20211231,1020,4776.84,4777.17,4776.63,4777.03,54,0
SPC5,20211231,1021,4777.13,4777.50,4776.97,4777.36,54,0
SPC5,20211231,1022,4777.33,4777.39,4777.16,4777.21,56,0
SPC5,20211231,1023,4777.21,4777.56,4777.08,4777.31,55,0
SPC5,20211231,1024,4777.30,4777.34,4776.98,4777.32,49,0
SPC5,20211231,1025,4777.28,4777.51,4777.03,4777.47,52,0
SPC5,20211231,1026,4777.53,4777.83,4776.97,4776.97,55,0
SPC5,20211231,1027,4777.00,4777.99,4777.00,4777.69,55,0
SPC5,20211231,1028,4777.67,4777.93,4777.62,4777.62,56,0
SPC5,20211231,1029,4777.66,4777.70,4777.35,4777.46,56,0
SPC5,20211231,1030,4777.58,4777.76,4777.09,4777.31,52,0
SPC5,20211231,1031,4777.36,4777.39,4776.94,4777.20,53,0
SPC5,20211231,1032,4777.20,4777.21,4776.42,4776.55,52,0
SPC5,20211231,1033,4776.51,4776.54,4775.99,4776.01,53,0
SPC5,20211231,1034,4776.04,4776.04,4775.24,4775.60,54,0
SPC5,20211231,1035,4775.64,4775.66,4775.17,4775.60,53,0
SPC5,20211231,1036,4775.55,4775.60,4775.22,4775.22,48,0
SPC5,20211231,1037,4775.20,4775.45,4774.99,4774.99,55,0
SPC5,20211231,1038,4774.96,4774.99,4773.91,4774.58,51,0
SPC5,20211231,1039,4774.60,4775.28,4774.60,4775.15,51,0
SPC5,20211231,1040,4775.18,4775.68,4775.08,4775.68,48,0
SPC5,20211231,1041,4775.73,4776.00,4775.73,4775.98,53,0
SPC5,20211231,1042,4776.03,4776.27,4775.86,4775.92,52,0
SPC5,20211231,1043,4775.99,4776.37,4775.97,4776.25,51,0
SPC5,20211231,1044,4776.29,4776.59,4776.05,4776.58,53,0
SPC5,20211231,1045,4776.57,4777.16,4776.54,4777.16,53,0
SPC5,20211231,1046,4777.15,4777.37,4777.11,4777.11,56,0
SPC5,20211231,1047,4777.06,4777.06,4776.25,4776.31,53,0
SPC5,20211231,1048,4776.29,4776.37,4775.68,4775.68,55,0
SPC5,20211231,1049,4775.61,4775.63,4775.23,4775.61,55,0
SPC5,20211231,1050,4775.58,4775.60,4774.29,4774.37,55,0
SPC5,20211231,1051,4774.40,4774.69,4774.15,4774.62,54,0
SPC5,20211231,1052,4774.65,4774.65,4773.95,4773.97,52,0
SPC5,20211231,1053,4773.97,4774.02,4772.17,4772.42,53,0
SPC5,20211231,1054,4772.30,4773.07,4771.91,4773.07,54,0
SPC5,20211231,1055,4773.09,4773.43,4772.91,4773.43,49,0
SPC5,20211231,1056,4773.49,4774.38,4773.41,4774.27,55,0
SPC5,20211231,1057,4774.31,4774.31,4772.37,4772.81,47,0
SPC5,20211231,1058,4772.82,4772.82,4771.90,4771.99,51,0
SPC5,20211231,1059,4772.03,4772.66,4772.02,4772.23,55,0
SPC5,20211231,1100,4772.23,4772.29,4770.27,4770.67,54,0
SPC5,20211231,1101,4770.65,4771.79,4770.65,4771.79,50,0
SPC5,20211231,1102,4771.83,4773.46,4771.83,4773.43,55,0
SPC5,20211231,1103,4773.47,4774.05,4773.24,4773.86,54,0
SPC5,20211231,1104,4773.85,4774.23,4773.80,4773.97,55,0
SPC5,20211231,1105,4774.02,4774.02,4773.36,4773.61,48,0
SPC5,20211231,1106,4773.65,4774.62,4773.65,4774.60,47,0
SPC5,20211231,1107,4774.59,4774.64,4774.26,4774.28,50,0
SPC5,20211231,1108,4774.27,4774.41,4773.99,4774.04,48,0
SPC5,20211231,1109,4774.02,4774.13,4773.61,4773.61,56,0
SPC5,20211231,1110,4773.57,4774.17,4773.45,4774.08,53,0
SPC5,20211231,1111,4774.01,4774.15,4773.07,4773.11,49,0
SPC5,20211231,1112,4773.19,4773.39,4772.68,4772.87,54,0
SPC5,20211231,1113,4772.87,4772.87,4771.75,4771.99,54,0
SPC5,20211231,1114,4772.01,4772.12,4771.18,4771.93,51,0
SPC5,20211231,1115,4771.89,4771.89,4770.86,4770.95,52,0
SPC5,20211231,1116,4771.08,4771.21,4770.54,4770.61,58,0
SPC5,20211231,1117,4770.56,4771.30,4769.83,4770.10,55,0
SPC5,20211231,1118,4770.08,4770.15,4768.39,4768.73,56,0
SPC5,20211231,1119,4768.77,4769.12,4768.77,4768.81,56,0
SPC5,20211231,1120,4768.81,4769.46,4768.65,4769.34,49,0
SPC5,20211231,1121,4769.31,4769.34,4768.31,4768.42,56,0
SPC5,20211231,1122,4768.48,4769.44,4768.36,4769.38,51,0
SPC5,20211231,1123,4769.42,4769.61,4769.36,4769.55,51,0
SPC5,20211231,1124,4769.58,4771.05,4769.51,4770.82,50,0
SPC5,20211231,1125,4770.84,4771.19,4770.74,4770.97,55,0
SPC5,20211231,1126,4770.93,4771.91,4770.91,4771.78,49,0
SPC5,20211231,1127,4771.82,4771.82,4771.41,4771.70,53,0
SPC5,20211231,1128,4771.68,4771.75,4771.14,4771.15,53,0
SPC5,20211231,1129,4771.18,4771.26,4770.38,4770.43,52,0
SPC5,20211231,1130,4770.48,4770.75,4770.36,4770.56,52,0
SPC5,20211231,1131,4770.61,4770.76,4770.03,4770.06,53,0
SPC5,20211231,1132,4770.06,4770.25,4770.00,4770.16,50,0
SPC5,20211231,1133,4770.17,4770.30,4769.73,4769.73,54,0
SPC5,20211231,1134,4769.68,4770.12,4769.62,4770.10,51,0
SPC5,20211231,1135,4770.16,4771.54,4770.11,4771.48,51,0
SPC5,20211231,1136,4771.46,4773.16,4771.44,4773.05,47,0
SPC5,20211231,1137,4773.06,4773.73,4772.99,4773.73,46,0
SPC5,20211231,1138,4773.73,4774.38,4773.68,4774.29,52,0
SPC5,20211231,1139,4774.25,4774.96,4774.18,4774.96,54,0
SPC5,20211231,1140,4774.92,4775.29,4774.82,4775.29,50,0
SPC5,20211231,1141,4775.27,4775.42,4775.14,4775.25,49,0
SPC5,20211231,1142,4775.32,4775.39,4775.09,4775.39,54,0
SPC5,20211231,1143,4775.46,4775.52,4775.15,4775.37,50,0
SPC5,20211231,1144,4775.35,4775.57,4775.19,4775.20,50,0
SPC5,20211231,1145,4775.21,4775.39,4774.27,4774.27,56,0
SPC5,20211231,1146,4774.23,4774.39,4773.90,4774.07,46,0
SPC5,20211231,1147,4774.07,4774.18,4773.66,4773.66,49,0
SPC5,20211231,1148,4773.68,4773.92,4773.47,4773.58,51,0
SPC5,20211231,1149,4773.57,4773.63,4773.09,4773.24,51,0
SPC5,20211231,1150,4773.27,4774.92,4773.26,4774.73,53,0
SPC5,20211231,1151,4774.69,4774.80,4774.27,4774.80,49,0
SPC5,20211231,1152,4774.82,4775.23,4774.76,4775.09,50,0
SPC5,20211231,1153,4775.11,4775.13,4774.82,4774.97,48,0
SPC5,20211231,1154,4775.01,4775.32,4775.01,4775.12,49,0
SPC5,20211231,1155,4775.12,4775.23,4774.98,4775.07,47,0
SPC5,20211231,1156,4775.08,4776.72,4775.08,4776.68,52,0
SPC5,20211231,1157,4776.72,4777.54,4776.72,4777.29,49,0
SPC5,20211231,1158,4777.42,4778.38,4777.30,4778.28,54,0
SPC5,20211231,1159,4778.29,4779.51,4778.29,4779.34,56,0
SPC5,20211231,1200,4779.36,4779.92,4779.04,4779.32,49,0
SPC5,20211231,1201,4779.37,4779.93,4779.28,4779.93,47,0
SPC5,20211231,1202,4779.95,4780.10,4779.29,4779.29,49,0
SPC5,20211231,1203,4779.32,4779.51,4779.09,4779.37,51,0
SPC5,20211231,1204,4779.37,4780.80,4779.11,4780.35,53,0
SPC5,20211231,1205,4780.34,4781.29,4780.34,4781.00,52,0
SPC5,20211231,1206,4780.98,4781.17,4780.68,4781.03,53,0
SPC5,20211231,1207,4781.10,4781.48,4781.10,4781.10,48,0
SPC5,20211231,1208,4781.12,4781.32,4780.79,4780.80,51,0
SPC5,20211231,1209,4780.78,4780.85,4780.19,4780.50,50,0
SPC5,20211231,1210,4780.52,4780.67,4780.20,4780.24,45,0
SPC5,20211231,1211,4780.38,4780.73,4780.32,4780.55,50,0
SPC5,20211231,1212,4780.56,4780.74,4780.00,4780.00,51,0
SPC5,20211231,1213,4780.01,4780.59,4780.01,4780.51,49,0
SPC5,20211231,1214,4780.51,4780.61,4780.04,4780.04,50,0
SPC5,20211231,1215,4780.03,4780.03,4779.34,4779.97,51,0
SPC5,20211231,1216,4779.99,4780.76,4779.94,4780.14,49,0
SPC5,20211231,1217,4780.12,4780.23,4779.36,4779.37,52,0
SPC5,20211231,1218,4779.35,4779.73,4779.16,4779.71,54,0
SPC5,20211231,1219,4779.76,4779.83,4779.54,4779.61,47,0
SPC5,20211231,1220,4779.60,4779.80,4779.17,4779.75,54,0
SPC5,20211231,1221,4779.75,4780.73,4779.71,4780.70,50,0
SPC5,20211231,1222,4780.69,4780.99,4780.62,4780.62,53,0
SPC5,20211231,1223,4780.61,4780.72,4780.27,4780.29,46,0
SPC5,20211231,1224,4780.29,4780.34,4779.95,4779.96,51,0
SPC5,20211231,1225,4779.92,4780.51,4779.58,4780.51,56,0
SPC5,20211231,1226,4780.49,4781.05,4780.47,4780.59,48,0
SPC5,20211231,1227,4780.58,4780.58,4780.33,4780.53,47,0
SPC5,20211231,1228,4780.51,4780.98,4780.40,4780.98,49,0
SPC5,20211231,1229,4780.96,4781.33,4780.91,4781.15,47,0
SPC5,20211231,1230,4781.09,4781.60,4780.41,4780.41,51,0
SPC5,20211231,1231,4780.44,4780.45,4779.52,4780.03,53,0
SPC5,20211231,1232,4780.05,4780.88,4779.94,4780.84,51,0
SPC5,20211231,1233,4780.80,4782.41,4780.80,4782.14,57,0
SPC5,20211231,1234,4782.10,4782.94,4782.00,4782.51,52,0
SPC5,20211231,1235,4782.52,4782.72,4782.13,4782.20,45,0
SPC5,20211231,1236,4782.16,4782.16,4780.70,4780.76,53,0
SPC5,20211231,1237,4780.78,4780.78,4780.42,4780.42,51,0
SPC5,20211231,1238,4780.44,4780.48,4780.20,4780.30,49,0
SPC5,20211231,1239,4780.33,4780.65,4780.16,4780.34,52,0
SPC5,20211231,1240,4780.35,4780.35,4778.93,4778.93,57,0
SPC5,20211231,1241,4778.91,4778.98,4778.26,4778.39,52,0
SPC5,20211231,1242,4778.38,4778.68,4778.01,4778.01,45,0
SPC5,20211231,1243,4778.05,4778.32,4777.97,4778.23,42,0
SPC5,20211231,1244,4778.22,4778.37,4777.78,4777.80,51,0
SPC5,20211231,1245,4777.78,4778.31,4777.52,4777.52,49,0
SPC5,20211231,1246,4777.53,4777.67,4777.24,4777.25,51,0
SPC5,20211231,1247,4777.24,4778.32,4777.20,4778.07,51,0
SPC5,20211231,1248,4778.06,4778.09,4777.78,4777.94,46,0
SPC5,20211231,1249,4777.95,4778.45,4777.80,4778.22,50,0
SPC5,20211231,1250,4778.22,4778.22,4777.72,4777.72,47,0
SPC5,20211231,1251,4777.73,4778.11,4777.60,4778.11,52,0
SPC5,20211231,1252,4778.08,4778.09,4777.75,4777.80,52,0
SPC5,20211231,1253,4777.81,4778.31,4777.68,4778.07,51,0
SPC5,20211231,1254,4778.10,4778.93,4778.10,4778.93,53,0
SPC5,20211231,1255,4778.97,4780.65,4778.92,4780.00,56,0
SPC5,20211231,1256,4779.97,4780.98,4779.89,4780.81,50,0
SPC5,20211231,1257,4780.75,4780.81,4780.36,4780.56,50,0
SPC5,20211231,1258,4780.75,4781.15,4780.75,4781.12,47,0
SPC5,20211231,1259,4781.12,4781.26,4780.99,4781.23,56,0
SPC5,20211231,1300,4781.31,4781.42,4780.85,4781.07,53,0
SPC5,20211231,1301,4781.07,4781.76,4781.07,4781.54,49,0
SPC5,20211231,1302,4781.53,4782.48,4780.93,4782.36,53,0
SPC5,20211231,1303,4782.35,4782.65,4782.03,4782.38,43,0
SPC5,20211231,1304,4782.37,4782.44,4782.27,4782.33,53,0
SPC5,20211231,1305,4782.33,4782.97,4782.33,4782.71,51,0
SPC5,20211231,1306,4782.69,4784.35,4782.18,4784.32,56,0
SPC5,20211231,1307,4784.29,4784.29,4783.06,4783.06,54,0
SPC5,20211231,1308,4783.03,4783.16,4782.19,4782.23,52,0
SPC5,20211231,1309,4782.29,4782.56,4782.23,4782.28,54,0
SPC5,20211231,1310,4782.23,4782.38,4781.95,4782.38,52,0
SPC5,20211231,1311,4782.39,4782.46,4781.60,4781.62,54,0
SPC5,20211231,1312,4781.62,4782.02,4781.47,4781.93,47,0
SPC5,20211231,1313,4781.93,4781.97,4781.69,4781.69,45,0
SPC5,20211231,1314,4781.68,4781.68,4780.76,4781.12,54,0
SPC5,20211231,1315,4781.12,4781.13,4779.37,4779.37,54,0
SPC5,20211231,1316,4779.37,4779.49,4778.73,4778.73,40,0
SPC5,20211231,1317,4778.64,4779.10,4778.46,4778.48,56,0
SPC5,20211231,1318,4778.43,4778.49,4777.93,4778.08,51,0
SPC5,20211231,1319,4778.06,4778.06,4777.33,4777.78,52,0
SPC5,20211231,1320,4777.75,4778.45,4777.32,4778.41,50,0
SPC5,20211231,1321,4778.42,4778.58,4778.03,4778.32,58,0
SPC5,20211231,1322,4778.30,4778.55,4778.23,4778.24,50,0
SPC5,20211231,1323,4778.27,4778.31,4777.14,4777.14,51,0
SPC5,20211231,1324,4777.15,4777.32,4777.02,4777.08,49,0
SPC5,20211231,1325,4777.15,4777.88,4776.94,4777.87,50,0
SPC5,20211231,1326,4777.86,4777.87,4777.18,4777.30,54,0
SPC5,20211231,1327,4777.27,4777.68,4777.03,4777.49,43,0
SPC5,20211231,1328,4777.51,4779.22,4777.46,4779.15,53,0
SPC5,20211231,1329,4779.14,4779.34,4778.95,4779.11,53,0
SPC5,20211231,1330,4779.01,4780.91,4778.79,4780.69,53,0
SPC5,20211231,1331,4780.72,4781.18,4780.62,4781.02,51,0
SPC5,20211231,1332,4781.02,4781.02,4780.80,4780.85,50,0
SPC5,20211231,1333,4780.86,4781.46,4780.86,4781.22,51,0
SPC5,20211231,1334,4781.24,4781.24,4780.20,4780.20,51,0
SPC5,20211231,1335,4780.19,4780.36,4779.62,4779.64,51,0
SPC5,20211231,1336,4779.66,4779.67,4779.21,4779.54,51,0
SPC5,20211231,1337,4779.53,4779.98,4779.46,4779.86,53,0
SPC5,20211231,1338,4779.83,4779.84,4779.37,4779.66,52,0
SPC5,20211231,1339,4779.66,4780.81,4779.66,4780.81,47,0
SPC5,20211231,1340,4780.83,4781.04,4780.25,4780.25,52,0
SPC5,20211231,1341,4780.25,4781.24,4780.25,4781.11,48,0
SPC5,20211231,1342,4781.15,4781.36,4780.97,4780.97,51,0
SPC5,20211231,1343,4780.95,4781.00,4780.66,4780.97,53,0
SPC5,20211231,1344,4780.93,4780.97,4780.71,4780.71,47,0
SPC5,20211231,1345,4780.72,4780.76,4780.05,4780.05,52,0
SPC5,20211231,1346,4780.05,4780.43,4779.94,4780.15,46,0
SPC5,20211231,1347,4780.14,4780.67,4780.08,4780.38,52,0
SPC5,20211231,1348,4780.38,4780.38,4779.27,4779.55,53,0
SPC5,20211231,1349,4779.52,4779.52,4778.75,4779.30,51,0
SPC5,20211231,1350,4779.29,4779.43,4778.87,4778.87,50,0
SPC5,20211231,1351,4778.87,4779.66,4778.27,4779.66,55,0
SPC5,20211231,1352,4779.63,4779.63,4778.91,4778.94,53,0
SPC5,20211231,1353,4778.94,4779.27,4778.91,4778.95,50,0
SPC5,20211231,1354,4778.88,4778.88,4778.26,4778.39,46,0
SPC5,20211231,1355,4778.38,4778.74,4778.09,4778.10,50,0
SPC5,20211231,1356,4778.05,4778.05,4776.38,4776.73,54,0
SPC5,20211231,1357,4776.72,4776.72,4776.12,4776.51,47,0
SPC5,20211231,1358,4776.50,4776.56,4776.05,4776.06,50,0
SPC5,20211231,1359,4776.05,4777.38,4776.05,4777.36,48,0
SPC5,20211231,1400,4777.35,4780.74,4777.35,4780.70,56,0
SPC5,20211231,1401,4780.73,4782.10,4780.37,4782.08,57,0
SPC5,20211231,1402,4782.08,4782.08,4781.22,4781.65,54,0
SPC5,20211231,1403,4781.62,4781.64,4780.50,4780.62,49,0
SPC5,20211231,1404,4780.58,4781.43,4780.58,4780.74,53,0
SPC5,20211231,1405,4780.74,4780.74,4779.55,4779.90,51,0
SPC5,20211231,1406,4779.87,4780.24,4779.80,4779.95,50,0
SPC5,20211231,1407,4779.95,4780.58,4779.85,4779.85,46,0
SPC5,20211231,1408,4779.88,4780.66,4779.58,4780.57,56,0
SPC5,20211231,1409,4780.58,4780.74,4780.07,4780.24,54,0
SPC5,20211231,1410,4780.28,4780.59,4780.10,4780.48,49,0
SPC5,20211231,1411,4780.38,4781.14,4780.07,4780.92,53,0
SPC5,20211231,1412,4780.91,4780.91,4779.66,4779.66,54,0
SPC5,20211231,1413,4779.67,4779.75,4778.52,4778.56,55,0
SPC5,20211231,1414,4778.53,4778.60,4778.19,4778.24,55,0
SPC5,20211231,1415,4778.25,4778.25,4777.73,4777.98,52,0
SPC5,20211231,1416,4777.98,4778.74,4777.80,4778.58,51,0
SPC5,20211231,1417,4779.02,4779.41,4778.80,4779.18,52,0
SPC5,20211231,1418,4779.21,4779.22,4778.57,4778.77,48,0
SPC5,20211231,1419,4778.74,4780.56,4778.74,4780.54,56,0
SPC5,20211231,1420,4780.55,4780.55,4778.57,4778.64,52,0
SPC5,20211231,1421,4778.62,4779.57,4778.45,4779.52,56,0
SPC5,20211231,1422,4779.61,4779.61,4779.20,4779.26,52,0
SPC5,20211231,1423,4779.20,4779.43,4779.12,4779.21,49,0
SPC5,20211231,1424,4779.21,4780.03,4778.85,4780.00,54,0
SPC5,20211231,1425,4780.00,4781.10,4779.68,4780.83,55,0
SPC5,20211231,1426,4780.81,4781.14,4780.63,4780.84,56,0
SPC5,20211231,1427,4780.84,4781.92,4780.83,4781.92,51,0
SPC5,20211231,1428,4781.90,4783.48,4781.87,4783.33,53,0
SPC5,20211231,1429,4783.33,4783.33,4782.81,4782.94,50,0
SPC5,20211231,1430,4782.96,4784.12,4782.39,4782.60,55,0
SPC5,20211231,1431,4782.50,4782.50,4780.41,4780.48,51,0
SPC5,20211231,1432,4780.63,4781.37,4780.57,4781.23,50,0
SPC5,20211231,1433,4781.21,4781.21,4779.56,4779.57,52,0
SPC5,20211231,1434,4779.56,4780.16,4779.15,4779.31,57,0
SPC5,20211231,1435,4779.30,4779.66,4778.57,4778.77,53,0
SPC5,20211231,1436,4778.80,4778.95,4778.53,4778.79,53,0
SPC5,20211231,1437,4778.76,4779.47,4778.41,4779.22,55,0
SPC5,20211231,1438,4779.23,4779.29,4778.26,4778.75,55,0
SPC5,20211231,1439,4778.78,4780.09,4778.28,4780.09,54,0
SPC5,20211231,1440,4780.10,4782.70,4779.88,4782.52,54,0
SPC5,20211231,1441,4782.48,4782.68,4782.06,4782.48,50,0
SPC5,20211231,1442,4782.44,4782.54,4781.33,4781.34,54,0
SPC5,20211231,1443,4781.32,4781.32,4779.90,4779.97,49,0
SPC5,20211231,1444,4780.03,4782.52,4780.01,4782.45,55,0
SPC5,20211231,1445,4782.40,4783.13,4782.31,4783.10,57,0
SPC5,20211231,1446,4783.16,4784.99,4782.58,4783.51,57,0
SPC5,20211231,1447,4783.53,4783.53,4781.83,4782.22,57,0
SPC5,20211231,1448,4782.24,4783.13,4782.16,4782.79,57,0
SPC5,20211231,1449,4782.81,4782.81,4780.56,4780.56,53,0
SPC5,20211231,1450,4780.44,4780.44,4772.82,4773.14,59,0
SPC5,20211231,1451,4772.99,4772.99,4769.93,4769.98,59,0
SPC5,20211231,1452,4770.00,4771.76,4769.66,4771.65,59,0
SPC5,20211231,1453,4771.66,4772.66,4769.48,4772.66,56,0
SPC5,20211231,1454,4772.63,4772.63,4767.83,4768.01,58,0
SPC5,20211231,1455,4768.15,4768.15,4766.31,4766.31,59,0
SPC5,20211231,1456,4766.19,4769.37,4765.85,4766.99,57,0
SPC5,20211231,1457,4766.98,4768.41,4766.30,4768.12,58,0
SPC5,20211231,1458,4768.02,4768.67,4766.94,4768.21,58,0
SPC5,20211231,1459,4767.98,4768.01,4765.75,4766.18,59,0
SPC5,20211231,1500,4766.39,4766.39,4766.24,4766.24,3,0
SPC5,20211231,1501,4766.24,4766.24,4766.19,4766.20,3,0
SPC5,20211231,1502,4766.20,4766.20,4766.17,4766.18,8,0
SPC5,20211231,1503,4766.18,4766.19,4766.18,4766.19,1,0
SPC5,20211231,1504,4766.19,4766.19,4766.18,4766.18,1,0
SPC5,20211231,1505,4766.18,4766.18,4766.18,4766.18,0,0
SPC5,20211231,1506,4766.18,4766.18,4766.18,4766.18,0,0
SPC5,20211231,1507,4766.18,4766.18,4766.18,4766.18,0,0
SPC5,20211231,1508,4766.18,4766.18,4766.18,4766.18,0,0
SPC5,20211231,1509,4766.18,4766.18,4766.18,4766.18,0,0
SPC5,20211231,1510,4766.18,4766.18,4766.18,4766.18,0,0
SPC5,20211231,1511,4766.18,4766.18,4766.18,4766.18,0,0
SPC5,20211231,1512,4766.18,4766.18,4766.18,4766.18,0,0
SPC5,20211231,1513,4766.18,4766.18,4766.18,4766.18,0,0
SPC5,20211231,1514,4766.18,4766.18,4766.18,4766.18,0,0