SMA2021Z,20211126,0930,354.9,354.9,354.7,354.7,6,16
SMA2021Z,20211126,0931,354.5,354.5,354.3,354.3,7,56
SMA2021Z,20211126,0932,354.3,354.3,354.1,354.1,6,18
SMA2021Z,20211126,0933,354.0,354.3,354.0,354.1,5,16
SMA2021Z,20211126,0934,354.2,354.3,354.2,354.2,3,10
SMA2021Z,20211126,0935,354.1,354.1,353.9,354.1,6,49
SMA2021Z,20211126,0936,354.1,354.2,354.0,354.0,7,27
SMA2021Z,20211126,0937,354.0,354.1,353.9,354.1,8,59
SMA2021Z,20211126,0938,354.0,354.2,354.0,354.1,6,59
SMA2021Z,20211126,0939,354.1,354.1,353.6,353.7,8,30
SMA2021Z,20211126,0940,353.8,353.9,353.6,353.7,5,34
SMA2021Z,20211126,0941,354.0,354.0,353.9,354.0,7,56
SMA2021Z,20211126,0942,353.8,353.9,353.8,353.9,2,2
SMA2021Z,20211126,0943,353.7,353.9,353.7,353.9,3,28
SMA2021Z,20211126,0944,353.7,353.8,353.7,353.8,4,9
SMA2021Z,20211126,0945,353.8,353.8,353.8,353.8,0,1
SMA2021Z,20211126,0946,353.6,353.6,353.5,353.6,3,31
SMA2021Z,20211126,0947,353.6,353.6,353.5,353.6,2,103
SMA2021Z,20211126,0948,353.7,354.0,353.6,354.0,5,41
SMA2021Z,20211126,0949,354.0,354.0,353.8,353.9,3,53
SMA2021Z,20211126,0950,353.8,353.8,353.7,353.7,2,25
SMA2021Z,20211126,0951,353.6,353.9,353.5,353.9,4,16
SMA2021Z,20211126,0952,353.7,353.7,353.5,353.5,2,2
SMA2021Z,20211126,0953,353.8,353.8,353.8,353.8,1,1
SMA2021Z,20211126,0954,353.6,353.8,353.6,353.8,2,2
SMA2021Z,20211126,0955,353.8,353.8,353.7,353.7,1,4
SMA2021Z,20211126,0956,353.8,353.9,353.7,353.7,3,3
SMA2021Z,20211126,0958,353.6,353.6,353.6,353.6,1,8
SMA2021Z,20211126,0959,353.5,353.5,353.5,353.5,1,1
SMA2021Z,20211126,1000,353.5,353.5,353.1,353.3,7,62
SMA2021Z,20211126,1001,353.3,353.4,353.3,353.3,4,23
SMA2021Z,20211126,1002,353.3,353.5,353.3,353.5,4,24
SMA2021Z,20211126,1003,353.4,353.4,353.3,353.3,2,15
SMA2021Z,20211126,1004,353.4,353.5,353.3,353.4,4,12
SMA2021Z,20211126,1005,353.4,353.6,353.4,353.6,2,5
SMA2021Z,20211126,1006,353.5,353.6,353.5,353.5,3,9
SMA2021Z,20211126,1007,353.5,353.6,353.5,353.6,1,3
SMA2021Z,20211126,1008,353.5,353.6,353.4,353.4,4,17
SMA2021Z,20211126,1009,353.4,353.5,353.1,353.2,5,45
SMA2021Z,20211126,1010,353.2,353.2,353.1,353.1,1,9
SMA2021Z,20211126,1011,353.2,353.4,353.2,353.4,3,24
SMA2021Z,20211126,1012,353.3,353.3,353.3,353.3,1,4
SMA2021Z,20211126,1013,353.4,353.5,353.2,353.2,4,78
SMA2021Z,20211126,1014,353.2,353.3,353.0,353.0,5,53
SMA2021Z,20211126,1015,352.9,352.9,352.8,352.8,4,36
SMA2021Z,20211126,1016,353.0,353.0,352.9,353.0,3,5
SMA2021Z,20211126,1017,353.0,353.0,353.0,353.0,0,7
SMA2021Z,20211126,1018,353.1,353.1,352.9,352.9,2,5
SMA2021Z,20211126,1019,352.8,353.0,352.8,353.0,3,8
SMA2021Z,20211126,1020,352.9,353.0,352.9,353.0,2,5
SMA2021Z,20211126,1021,353.1,353.1,353.0,353.0,2,20
SMA2021Z,20211126,1022,353.1,353.1,352.6,352.6,3,9
SMA2021Z,20211126,1023,352.6,353.0,352.6,353.0,5,40
SMA2021Z,20211126,1024,353.0,353.0,352.9,353.0,2,7
SMA2021Z,20211126,1025,353.1,353.3,353.1,353.3,2,13
SMA2021Z,20211126,1026,353.2,353.3,353.2,353.3,2,2
SMA2021Z,20211126,1027,353.3,353.3,353.2,353.3,2,5
SMA2021Z,20211126,1028,353.3,353.3,353.2,353.2,1,11
SMA2021Z,20211126,1029,353.1,353.1,353.0,353.0,4,14
SMA2021Z,20211126,1030,353.0,353.2,352.9,353.2,4,20
SMA2021Z,20211126,1031,353.3,353.6,353.3,353.4,5,29
SMA2021Z,20211126,1032,353.4,353.8,353.4,353.6,8,51
SMA2021Z,20211126,1033,353.6,353.6,353.5,353.6,2,6
SMA2021Z,20211126,1034,353.6,353.6,353.6,353.6,0,5
SMA2021Z,20211126,1035,353.7,353.7,353.7,353.7,1,2
SMA2021Z,20211126,1036,353.5,353.5,353.5,353.5,1,2
SMA2021Z,20211126,1037,353.4,353.9,353.4,353.8,7,49
SMA2021Z,20211126,1038,353.8,353.8,353.7,353.7,1,2
SMA2021Z,20211126,1039,353.5,353.6,353.5,353.6,2,22
SMA2021Z,20211126,1040,353.5,353.6,353.5,353.6,2,13
SMA2021Z,20211126,1041,353.5,353.7,353.3,353.6,8,21
SMA2021Z,20211126,1042,353.5,353.5,353.4,353.4,2,14
SMA2021Z,20211126,1043,353.4,353.5,353.3,353.4,4,40
SMA2021Z,20211126,1044,353.5,353.5,353.5,353.5,1,15
SMA2021Z,20211126,1045,353.4,353.4,353.3,353.3,2,6
SMA2021Z,20211126,1046,353.3,353.4,353.3,353.4,1,3
SMA2021Z,20211126,1047,353.4,353.4,353.4,353.4,0,2
SMA2021Z,20211126,1048,353.6,353.6,353.6,353.6,1,1
SMA2021Z,20211126,1049,353.8,353.8,353.8,353.8,1,1
SMA2021Z,20211126,1050,353.7,353.8,353.7,353.7,3,9
SMA2021Z,20211126,1051,353.9,353.9,353.9,353.9,1,1
SMA2021Z,20211126,1052,353.7,353.9,353.7,353.9,3,16
SMA2021Z,20211126,1053,353.9,353.9,353.8,353.8,1,13
SMA2021Z,20211126,1054,353.9,354.0,353.8,353.9,7,66
SMA2021Z,20211126,1055,354.0,354.2,354.0,354.2,3,201
SMA2021Z,20211126,1056,354.2,354.2,354.0,354.2,3,24
SMA2021Z,20211126,1057,354.1,354.2,354.1,354.2,2,29
SMA2021Z,20211126,1058,354.2,354.9,354.2,354.8,10,254
SMA2021Z,20211126,1059,354.8,354.8,354.8,354.8,0,41
SMA2021Z,20211126,1100,354.8,354.9,354.8,354.9,3,54
SMA2021Z,20211126,1101,354.8,354.9,354.8,354.8,5,47
SMA2021Z,20211126,1102,354.8,354.9,354.8,354.8,2,10
SMA2021Z,20211126,1103,354.7,354.7,354.6,354.6,2,6
SMA2021Z,20211126,1104,354.5,354.5,354.3,354.3,3,17
SMA2021Z,20211126,1105,354.3,354.3,354.3,354.3,0,5
SMA2021Z,20211126,1106,354.4,354.7,354.4,354.7,2,9
SMA2021Z,20211126,1107,354.6,354.6,354.3,354.4,4,12
SMA2021Z,20211126,1108,354.6,354.9,354.6,354.6,5,51
SMA2021Z,20211126,1109,354.5,354.5,354.5,354.5,1,7
SMA2021Z,20211126,1110,354.4,354.4,354.3,354.3,4,44
SMA2021Z,20211126,1111,354.3,354.7,354.3,354.7,2,4
SMA2021Z,20211126,1112,354.8,354.8,354.3,354.3,5,31
SMA2021Z,20211126,1114,354.3,354.3,354.0,354.0,3,23
SMA2021Z,20211126,1115,354.5,354.5,354.5,354.5,1,10
SMA2021Z,20211126,1116,354.6,354.8,354.3,354.3,8,57
SMA2021Z,20211126,1117,354.3,354.4,354.1,354.1,4,47
SMA2021Z,20211126,1118,353.9,353.9,353.9,353.9,1,6
SMA2021Z,20211126,1119,354.1,354.3,354.1,354.3,3,46
SMA2021Z,20211126,1120,354.0,354.6,354.0,354.6,12,116
SMA2021Z,20211126,1121,354.6,355.0,354.6,354.9,6,113
SMA2021Z,20211126,1122,354.7,355.0,354.6,354.6,7,51
SMA2021Z,20211126,1123,354.6,354.6,354.5,354.5,1,15
SMA2021Z,20211126,1124,354.7,354.8,354.7,354.8,2,14
SMA2021Z,20211126,1125,354.8,354.8,354.8,354.8,0,2
SMA2021Z,20211126,1126,354.8,355.1,354.8,355.1,4,125
SMA2021Z,20211126,1127,355.1,355.1,355.1,355.1,0,63
SMA2021Z,20211126,1128,355.2,355.3,355.2,355.2,3,19
SMA2021Z,20211126,1129,355.2,355.2,355.2,355.2,0,2
SMA2021Z,20211126,1130,355.1,355.1,354.6,354.6,4,28
SMA2021Z,20211126,1131,354.5,354.6,354.4,354.6,9,42
SMA2021Z,20211126,1132,354.4,355.6,354.4,355.5,10,49
SMA2021Z,20211126,1133,355.6,355.6,355.1,355.1,11,55
SMA2021Z,20211126,1134,355.1,355.8,355.0,355.6,13,105
SMA2021Z,20211126,1135,355.5,355.5,355.1,355.1,4,27
SMA2021Z,20211126,1136,355.3,355.8,355.0,355.8,10,127
SMA2021Z,20211126,1137,355.8,356.0,355.6,355.7,8,23
SMA2021Z,20211126,1138,355.4,355.5,355.4,355.4,5,44
SMA2021Z,20211126,1139,355.4,355.9,355.4,355.9,4,62
SMA2021Z,20211126,1140,355.9,355.9,355.6,355.6,2,41
SMA2021Z,20211126,1141,355.7,355.7,355.5,355.5,5,30
SMA2021Z,20211126,1142,355.5,355.5,355.4,355.5,2,27
SMA2021Z,20211126,1143,355.4,355.4,355.2,355.2,3,15
SMA2021Z,20211126,1144,355.1,355.1,354.1,354.3,10,91
SMA2021Z,20211126,1145,354.5,354.8,354.3,354.3,6,13
SMA2021Z,20211126,1146,354.3,354.9,354.3,354.9,3,28
SMA2021Z,20211126,1147,354.5,354.8,354.3,354.8,5,20
SMA2021Z,20211126,1148,354.9,354.9,354.6,354.7,4,27
SMA2021Z,20211126,1149,354.8,355.0,354.5,355.0,4,16
SMA2021Z,20211126,1150,355.0,355.1,354.6,354.7,11,47
SMA2021Z,20211126,1151,354.6,355.9,354.5,355.9,20,179
SMA2021Z,20211126,1152,355.8,355.9,355.5,355.7,6,66
SMA2021Z,20211126,1153,355.6,355.8,355.5,355.8,4,9
SMA2021Z,20211126,1154,355.7,355.7,355.4,355.4,8,23
SMA2021Z,20211126,1155,355.4,355.7,355.3,355.5,6,13
SMA2021Z,20211126,1156,355.6,356.1,355.6,356.1,5,26
SMA2021Z,20211126,1157,355.9,356.9,355.8,356.8,21,79
SMA2021Z,20211126,1158,356.9,356.9,356.5,356.7,10,221
SMA2021Z,20211126,1159,356.5,356.8,355.9,356.2,23,165
SMA2021Z,20211126,1200,356.2,356.4,356.2,356.3,7,77
SMA2021Z,20211126,1201,356.2,356.2,356.1,356.2,3,37
SMA2021Z,20211126,1202,356.2,356.2,356.2,356.2,0,12
SMA2021Z,20211126,1203,356.1,356.2,355.8,355.9,6,108
SMA2021Z,20211126,1204,356.0,356.0,355.5,355.6,9,37
SMA2021Z,20211128,1900,357.6,360.2,357.6,359.2,26,43
SMA2021Z,20211128,1901,358.6,358.6,358.3,358.3,2,4
SMA2021Z,20211128,1902,358.7,358.7,358.7,358.7,1,1
SMA2021Z,20211128,1904,358.3,358.3,358.2,358.2,2,5
SMA2021Z,20211128,1905,358.6,358.7,358.6,358.7,2,6
SMA2021Z,20211128,1906,359.0,359.8,359.0,359.7,8,13
SMA2021Z,20211128,1907,359.5,359.5,359.5,359.5,1,1
SMA2021Z,20211128,1908,359.2,359.2,359.2,359.2,1,1
SMA2021Z,20211128,1909,359.3,359.3,359.2,359.2,2,20
SMA2021Z,20211128,1910,359.3,359.6,359.3,359.6,6,8
SMA2021Z,20211128,1911,359.7,359.9,359.7,359.9,2,13
SMA2021Z,20211128,1912,359.5,359.6,359.4,359.6,4,18
SMA2021Z,20211128,1913,359.5,360.3,359.5,360.3,4,27
SMA2021Z,20211128,1914,360.0,360.3,360.0,360.3,8,36
SMA2021Z,20211128,1915,360.5,360.6,360.3,360.6,3,13
SMA2021Z,20211128,1916,360.6,361.1,360.6,361.0,3,5
SMA2021Z,20211128,1917,361.0,361.0,360.8,360.8,1,6
SMA2021Z,20211128,1918,360.4,360.4,360.4,360.4,1,1
SMA2021Z,20211128,1919,360.3,360.3,360.1,360.1,3,8
SMA2021Z,20211128,1920,359.9,360.1,359.9,360.1,3,16
SMA2021Z,20211128,1921,360.1,360.1,360.1,360.1,0,10
SMA2021Z,20211128,1925,360.1,360.2,360.1,360.2,3,5
SMA2021Z,20211128,1926,360.1,360.1,360.1,360.1,1,4
SMA2021Z,20211128,1927,359.8,359.8,359.8,359.8,1,3
SMA2021Z,20211128,1931,359.6,359.6,359.6,359.6,1,4
SMA2021Z,20211128,1932,359.6,359.6,359.6,359.6,0,1
SMA2021Z,20211128,1934,359.5,359.5,359.5,359.5,1,1
SMA2021Z,20211128,1935,359.8,359.8,359.8,359.8,1,1
SMA2021Z,20211128,1937,359.8,359.8,359.8,359.8,0,2
SMA2021Z,20211128,1938,359.8,359.8,359.8,359.8,0,1
SMA2021Z,20211128,1955,359.9,359.9,359.9,359.9,1,10
SMA2021Z,20211128,1956,359.9,359.9,359.9,359.9,0,6
SMA2021Z,20211128,1957,359.9,359.9,359.9,359.9,0,3
SMA2021Z,20211128,2000,360.1,360.1,360.1,360.1,1,5
SMA2021Z,20211128,2006,360.2,360.2,360.2,360.2,1,5
SMA2021Z,20211128,2007,360.3,360.3,360.3,360.3,1,2
SMA2021Z,20211128,2010,360.5,360.5,360.5,360.5,1,10
SMA2021Z,20211128,2011,360.5,360.8,360.5,360.7,3,21
SMA2021Z,20211128,2012,360.7,360.7,360.7,360.7,0,7
SMA2021Z,20211128,2013,360.3,360.3,360.3,360.3,1,1
SMA2021Z,20211128,2017,360.2,360.2,360.2,360.2,1,1
SMA2021Z,20211128,2018,360.1,360.1,360.1,360.1,1,4
SMA2021Z,20211128,2019,360.0,360.0,359.9,359.9,2,4
SMA2021Z,20211128,2021,360.0,360.0,360.0,360.0,1,6
SMA2021Z,20211128,2022,360.0,360.0,360.0,360.0,0,1
SMA2021Z,20211128,2023,360.0,360.0,359.9,359.9,1,3
SMA2021Z,20211128,2029,360.0,360.0,360.0,360.0,1,1
SMA2021Z,20211128,2036,360.0,360.0,360.0,360.0,0,4
SMA2021Z,20211128,2039,360.4,360.5,360.4,360.5,2,2
SMA2021Z,20211128,2040,360.6,360.6,360.6,360.6,1,10
SMA2021Z,20211128,2041,360.3,360.5,360.3,360.5,3,7
SMA2021Z,20211128,2046,361.0,361.0,361.0,361.0,1,2
SMA2021Z,20211128,2048,361.0,361.0,361.0,361.0,0,2
SMA2021Z,20211128,2053,361.0,361.0,361.0,361.0,0,3
SMA2021Z,20211128,2113,360.5,360.5,360.5,360.5,1,2
SMA2021Z,20211128,2114,360.7,360.7,360.7,360.7,1,1
SMA2021Z,20211128,2118,360.9,360.9,360.9,360.9,1,1
SMA2021Z,20211128,2120,361.0,361.0,361.0,361.0,1,3
SMA2021Z,20211128,2123,361.2,361.2,361.2,361.2,1,10
SMA2021Z,20211128,2139,361.5,361.5,361.5,361.5,1,2
SMA2021Z,20211128,2200,361.3,361.4,361.3,361.4,2,6
SMA2021Z,20211128,2203,361.3,361.4,361.3,361.4,2,2
SMA2021Z,20211128,2208,361.0,361.0,361.0,361.0,1,1
SMA2021Z,20211128,2224,361.2,361.2,361.2,361.2,1,4
SMA2021Z,20211128,2228,361.3,361.3,361.3,361.3,1,4
SMA2021Z,20211128,2302,361.1,361.1,361.1,361.1,1,1
SMA2021Z,20211128,2304,361.2,361.6,361.2,361.5,8,26
SMA2021Z,20211128,2305,361.6,361.6,361.6,361.6,1,6
SMA2021Z,20211128,2307,361.8,361.8,361.8,361.8,1,17
SMA2021Z,20211128,2310,362.0,362.0,362.0,362.0,1,10
SMA2021Z,20211128,2326,361.7,361.7,361.7,361.7,1,2
SMA2021Z,20211128,2327,361.7,361.7,361.7,361.7,0,2
SMA2021Z,20211128,2328,361.7,361.7,361.7,361.7,0,1
SMA2021Z,20211128,2329,361.7,361.7,361.7,361.7,0,8
SMA2021Z,20211128,2330,361.7,361.7,361.7,361.7,0,3
SMA2021Z,20211128,2331,361.4,361.4,361.4,361.4,1,5
SMA2021Z,20211128,2332,361.6,361.6,361.6,361.6,1,5
SMA2021Z,20211128,2343,361.5,361.6,361.5,361.5,3,14
SMA2021Z,20211129,0045,361.2,361.2,361.2,361.2,1,1
SMA2021Z,20211129,0051,360.9,360.9,360.9,360.9,1,4
SMA2021Z,20211129,0053,361.0,361.0,361.0,361.0,1,1
SMA2021Z,20211129,0054,360.8,360.9,360.8,360.8,3,3
SMA2021Z,20211129,0059,361.0,361.0,361.0,361.0,1,1
SMA2021Z,20211129,0103,361.1,361.1,361.1,361.1,1,1
SMA2021Z,20211129,0106,360.9,360.9,360.9,360.9,1,1
SMA2021Z,20211129,0109,360.8,360.8,360.8,360.8,1,1
SMA2021Z,20211129,0116,360.5,360.5,360.5,360.5,1,3
SMA2021Z,20211129,0118,360.5,360.5,360.4,360.4,1,42
SMA2021Z,20211129,0146,360.6,360.6,360.6,360.6,1,1
SMA2021Z,20211129,0147,360.7,360.7,360.7,360.7,1,1
SMA2021Z,20211129,0148,360.7,360.7,360.7,360.7,0,3
SMA2021Z,20211129,0149,360.9,360.9,360.9,360.9,1,1
SMA2021Z,20211129,0156,361.2,361.4,361.2,361.4,5,17
SMA2021Z,20211129,0158,361.1,361.1,361.1,361.1,1,1
SMA2021Z,20211129,0159,361.0,361.0,361.0,361.0,1,2
SMA2021Z,20211129,0202,361.1,361.1,361.1,361.1,1,1
SMA2021Z,20211129,0205,360.9,360.9,360.9,360.9,1,3
SMA2021Z,20211129,0210,360.9,360.9,360.9,360.9,0,1
SMA2021Z,20211129,0212,361.1,361.1,361.1,361.1,1,1
SMA2021Z,20211129,0219,360.9,361.2,360.9,361.2,4,32
SMA2021Z,20211129,0255,360.2,360.2,360.2,360.2,1,1
SMA2021Z,20211129,0302,360.3,360.3,360.2,360.2,2,3
SMA2021Z,20211129,0304,360.5,360.5,360.5,360.5,1,1
SMA2021Z,20211129,0309,360.3,360.3,360.3,360.3,1,2
SMA2021Z,20211129,0327,360.6,360.6,360.6,360.6,1,1
SMA2021Z,20211129,0329,360.8,360.9,360.8,360.9,2,15
SMA2021Z,20211129,0330,360.7,360.7,360.7,360.7,1,3
SMA2021Z,20211129,0331,360.7,360.7,360.7,360.7,0,1
SMA2021Z,20211129,0332,360.6,360.6,360.6,360.6,1,1
SMA2021Z,20211129,0333,360.6,360.6,360.6,360.6,0,2
SMA2021Z,20211129,0334,360.8,360.8,360.8,360.8,1,3
SMA2021Z,20211129,0336,360.9,361.0,360.9,361.0,2,2
SMA2021Z,20211129,0338,361.2,361.2,361.1,361.1,2,10
SMA2021Z,20211129,0339,361.2,361.2,361.2,361.2,1,45
SMA2021Z,20211129,0341,361.3,361.5,361.3,361.5,2,2
SMA2021Z,20211129,0343,361.7,361.7,361.6,361.6,2,2
SMA2021Z,20211129,0344,361.5,361.5,361.5,361.5,1,2
SMA2021Z,20211129,0345,361.6,362.0,361.6,362.0,4,13
SMA2021Z,20211129,0352,362.1,362.3,362.1,362.3,2,4
SMA2021Z,20211129,0353,362.3,362.3,362.3,362.3,0,9
SMA2021Z,20211129,0354,362.4,362.4,362.4,362.4,1,3
SMA2021Z,20211129,0355,362.6,362.9,362.6,362.8,4,9
SMA2021Z,20211129,0356,362.9,362.9,362.9,362.9,1,15
SMA2021Z,20211129,0400,362.4,362.4,362.4,362.4,1,1
SMA2021Z,20211129,0401,362.4,362.4,362.4,362.4,0,22
SMA2021Z,20211129,0403,362.4,362.4,362.4,362.4,0,4
SMA2021Z,20211129,0405,362.2,362.2,362.2,362.2,1,2
SMA2021Z,20211129,0411,361.8,361.8,361.8,361.8,1,11
SMA2021Z,20211129,0412,361.7,361.8,361.7,361.8,2,3
SMA2021Z,20211129,0413,361.8,361.8,361.8,361.8,0,2
SMA2021Z,20211129,0414,361.8,361.8,361.7,361.7,1,5
SMA2021Z,20211129,0415,361.7,361.8,361.6,361.6,2,15
SMA2021Z,20211129,0416,361.6,361.6,361.6,361.6,0,1
SMA2021Z,20211129,0419,361.5,361.5,361.5,361.5,1,6
SMA2021Z,20211129,0423,361.4,361.4,361.4,361.4,1,1
SMA2021Z,20211129,0429,361.4,361.5,361.2,361.2,2,22
SMA2021Z,20211129,0432,361.5,361.5,361.5,361.5,1,1
SMA2021Z,20211129,0434,361.7,361.7,361.7,361.7,1,2
SMA2021Z,20211129,0436,361.7,361.7,361.7,361.7,0,1
SMA2021Z,20211129,0437,361.7,361.7,361.7,361.7,0,6
SMA2021Z,20211129,0438,361.7,361.7,361.5,361.5,1,3
SMA2021Z,20211129,0440,361.3,361.3,360.7,360.8,12,19
SMA2021Z,20211129,0441,360.9,361.1,360.7,361.1,4,6
SMA2021Z,20211129,0442,361.0,361.2,361.0,361.2,3,7
SMA2021Z,20211129,0443,361.3,361.3,361.3,361.3,1,1
SMA2021Z,20211129,0452,361.3,361.3,361.3,361.3,0,1
SMA2021Z,20211129,0454,361.1,361.1,361.1,361.1,1,3
SMA2021Z,20211129,0455,361.0,361.0,361.0,361.0,1,2
SMA2021Z,20211129,0500,360.9,360.9,360.9,360.9,1,1
SMA2021Z,20211129,0525,360.7,360.7,360.7,360.7,1,1
SMA2021Z,20211129,0526,360.7,360.7,360.7,360.7,0,4
SMA2021Z,20211129,0530,360.5,360.5,360.5,360.5,1,11
SMA2021Z,20211129,0535,360.3,360.4,360.3,360.4,2,10
SMA2021Z,20211129,0547,360.4,360.4,360.4,360.4,0,1
SMA2021Z,20211129,0548,360.5,360.5,360.5,360.5,1,62
SMA2021Z,20211129,0549,360.5,360.5,360.4,360.4,1,3
SMA2021Z,20211129,0552,360.4,360.4,360.4,360.4,0,2
SMA2021Z,20211129,0554,360.5,360.5,360.5,360.5,1,2
SMA2021Z,20211129,0555,360.5,360.5,360.5,360.5,0,4
SMA2021Z,20211129,0558,360.5,360.5,360.5,360.5,0,1
SMA2021Z,20211129,0600,360.5,360.5,360.5,360.5,0,1
SMA2021Z,20211129,0612,361.0,361.0,361.0,361.0,1,11
SMA2021Z,20211129,0613,360.9,360.9,360.9,360.9,1,2
SMA2021Z,20211129,0617,360.9,360.9,360.9,360.9,0,9
SMA2021Z,20211129,0620,360.9,360.9,360.9,360.9,0,3
SMA2021Z,20211129,0623,360.6,360.6,360.6,360.6,1,1
SMA2021Z,20211129,0628,360.4,360.4,360.4,360.4,1,2
SMA2021Z,20211129,0629,360.6,360.6,360.6,360.6,1,1
SMA2021Z,20211129,0632,360.4,360.4,360.4,360.4,1,11
SMA2021Z,20211129,0633,360.1,360.1,360.1,360.1,1,1
SMA2021Z,20211129,0634,360.1,360.1,360.1,360.1,0,2
SMA2021Z,20211129,0638,360.2,360.2,360.2,360.2,1,1
SMA2021Z,20211129,0643,360.1,360.1,360.1,360.1,1,3
SMA2021Z,20211129,0646,360.2,360.2,360.2,360.2,1,5
SMA2021Z,20211129,0647,360.2,360.2,360.2,360.2,0,1
SMA2021Z,20211129,0652,360.3,360.4,360.3,360.4,2,24
SMA2021Z,20211129,0654,360.2,360.2,360.2,360.2,1,2
SMA2021Z,20211129,0655,360.4,360.5,360.4,360.5,4,9
SMA2021Z,20211129,0656,360.4,360.4,360.4,360.4,1,1
SMA2021Z,20211129,0700,360.5,360.5,360.5,360.5,1,1
SMA2021Z,20211129,0701,360.7,361.0,360.7,361.0,4,100
SMA2021Z,20211129,0702,360.9,360.9,360.9,360.9,1,2
SMA2021Z,20211129,0705,360.7,360.7,360.6,360.6,2,4
SMA2021Z,20211129,0706,360.7,360.7,360.7,360.7,1,1
SMA2021Z,20211129,0709,360.6,360.6,360.6,360.6,1,1
SMA2021Z,20211129,0710,360.6,360.6,360.5,360.5,1,3
SMA2021Z,20211129,0712,360.3,360.3,360.3,360.3,1,3
SMA2021Z,20211129,0714,360.0,360.0,360.0,360.0,1,1
SMA2021Z,20211129,0718,359.5,359.5,359.5,359.5,1,6
SMA2021Z,20211129,0721,359.5,359.6,359.5,359.6,1,8
SMA2021Z,20211129,0722,359.6,359.7,359.6,359.7,1,4
SMA2021Z,20211129,0723,359.6,359.7,359.6,359.7,2,3
SMA2021Z,20211129,0724,359.8,359.8,359.8,359.8,1,1
SMA2021Z,20211129,0727,359.9,360.0,359.9,360.0,2,2
SMA2021Z,20211129,0729,360.3,360.4,360.3,360.4,2,4
SMA2021Z,20211129,0730,360.3,360.3,360.3,360.3,1,6
SMA2021Z,20211129,0731,360.3,360.4,360.3,360.4,1,6
SMA2021Z,20211129,0732,360.3,360.3,360.1,360.1,2,17
SMA2021Z,20211129,0735,360.0,360.1,360.0,360.1,2,11
SMA2021Z,20211129,0736,360.2,360.2,360.2,360.2,1,1
SMA2021Z,20211129,0739,360.2,360.2,360.2,360.2,0,1
SMA2021Z,20211129,0741,360.4,360.5,360.4,360.5,2,3
SMA2021Z,20211129,0742,360.5,360.5,360.5,360.5,0,2
SMA2021Z,20211129,0743,360.6,360.6,360.6,360.6,1,8
SMA2021Z,20211129,0744,360.7,360.7,360.7,360.7,1,1
SMA2021Z,20211129,0830,360.1,360.7,359.1,359.7,28,128
SMA2021Z,20211129,0831,359.5,359.6,359.3,359.5,7,31
SMA2021Z,20211129,0832,359.9,360.1,359.8,359.8,7,23
SMA2021Z,20211129,0833,359.8,360.0,359.7,359.7,4,15
SMA2021Z,20211129,0834,359.6,359.6,359.2,359.4,5,32
SMA2021Z,20211129,0835,359.4,359.4,359.2,359.3,3,24
SMA2021Z,20211129,0836,359.1,359.7,359.1,359.7,7,47
SMA2021Z,20211129,0837,359.8,359.8,359.5,359.5,2,9
SMA2021Z,20211129,0838,359.7,359.8,359.4,359.4,9,20
SMA2021Z,20211129,0839,359.1,359.1,358.9,359.0,4,28
SMA2021Z,20211129,0840,358.9,359.1,358.9,359.1,2,2
SMA2021Z,20211129,0841,359.2,359.2,359.2,359.2,1,29
SMA2021Z,20211129,0842,359.1,359.1,358.9,358.9,2,2
SMA2021Z,20211129,0843,358.9,359.2,358.9,359.2,3,13
SMA2021Z,20211129,0844,359.4,359.5,358.2,358.2,16,161
SMA2021Z,20211129,0845,358.4,359.0,358.3,359.0,8,72
SMA2021Z,20211129,0846,358.5,359.2,358.5,359.2,5,8
SMA2021Z,20211129,0847,358.5,358.5,358.5,358.5,1,5
SMA2021Z,20211129,0848,358.6,358.6,358.5,358.6,3,4
SMA2021Z,20211129,0849,358.5,358.8,358.5,358.8,3,6
SMA2021Z,20211129,0850,358.9,359.1,358.9,359.1,2,6
SMA2021Z,20211129,0852,359.1,359.1,359.0,359.0,1,5
SMA2021Z,20211129,0853,359.1,359.2,358.9,358.9,3,11
SMA2021Z,20211129,0854,358.8,359.3,358.8,359.3,2,8
SMA2021Z,20211129,0855,359.3,359.3,359.3,359.3,0,3
SMA2021Z,20211129,0856,359.6,359.7,359.4,359.5,6,17
SMA2021Z,20211129,0857,359.4,359.4,359.3,359.3,2,4
SMA2021Z,20211129,0858,359.3,359.3,358.9,358.9,4,16
SMA2021Z,20211129,0859,358.7,358.7,358.6,358.6,2,25
SMA2021Z,20211129,0900,358.7,358.7,358.4,358.7,4,30
SMA2021Z,20211129,0901,358.5,358.7,358.2,358.2,9,48
SMA2021Z,20211129,0902,358.4,358.4,358.3,358.3,2,4
SMA2021Z,20211129,0903,358.6,359.0,358.6,359.0,6,34
SMA2021Z,20211129,0904,358.9,358.9,358.9,358.9,1,1
SMA2021Z,20211129,0905,358.8,358.8,358.7,358.7,2,2
SMA2021Z,20211129,0906,358.7,358.7,358.7,358.7,0,1
SMA2021Z,20211129,0907,358.3,358.3,358.0,358.0,4,32
SMA2021Z,20211129,0908,358.0,358.1,357.6,357.6,4,61
SMA2021Z,20211129,0909,357.6,357.6,357.3,357.3,3,31
SMA2021Z,20211129,0910,357.4,357.4,356.9,356.9,4,34
SMA2021Z,20211129,0911,356.7,356.7,355.6,355.6,13,45
SMA2021Z,20211129,0912,355.9,356.2,355.9,356.1,6,112
SMA2021Z,20211129,0913,356.0,356.0,355.9,356.0,3,15
SMA2021Z,20211129,0914,356.2,356.5,356.2,356.5,3,27
SMA2021Z,20211129,0915,356.8,356.9,356.8,356.8,5,194
SMA2021Z,20211129,0916,357.0,357.2,356.8,356.8,5,65
SMA2021Z,20211129,0917,357.5,357.6,357.3,357.3,3,12
SMA2021Z,20211129,0919,357.1,358.0,357.1,358.0,8,152
SMA2021Z,20211129,0920,357.8,358.0,357.8,357.9,4,142
SMA2021Z,20211129,0921,357.7,357.8,357.7,357.8,2,22
SMA2021Z,20211129,0922,357.7,357.9,357.6,357.9,9,52
SMA2021Z,20211129,0923,357.7,357.7,357.0,357.0,4,28
SMA2021Z,20211129,0924,357.6,357.6,357.6,357.6,1,3
SMA2021Z,20211129,0925,356.8,357.0,356.8,357.0,2,64
SMA2021Z,20211129,0926,356.8,357.1,356.8,357.1,3,65
SMA2021Z,20211129,0927,356.8,356.8,356.3,356.3,4,51
SMA2021Z,20211129,0928,356.4,356.4,356.3,356.4,3,21
SMA2021Z,20211129,0929,356.3,356.8,356.3,356.7,8,35
SMA2021Z,20211129,0930,356.1,356.2,356.1,356.2,2,2
SMA2021Z,20211129,0932,356.2,356.2,356.2,356.2,0,1
SMA2021Z,20211129,0933,356.2,356.4,355.9,355.9,6,61
SMA2021Z,20211129,0935,356.1,357.0,356.1,356.9,9,115
SMA2021Z,20211129,0936,356.9,356.9,356.8,356.9,4,38
SMA2021Z,20211129,0937,356.5,356.5,355.6,356.1,12,113
SMA2021Z,20211129,0938,356.2,356.2,355.8,355.8,5,26
SMA2021Z,20211129,0939,356.2,356.2,355.9,356.2,3,14
SMA2021Z,20211129,0940,356.0,356.0,356.0,356.0,1,3
SMA2021Z,20211129,0942,356.4,356.7,356.1,356.1,5,14
SMA2021Z,20211129,0943,356.1,356.1,356.1,356.1,0,5
SMA2021Z,20211129,0944,355.9,355.9,355.9,355.9,1,1
SMA2021Z,20211129,0945,356.0,356.0,355.9,355.9,2,2
SMA2021Z,20211129,0946,355.6,355.6,355.5,355.5,4,6
SMA2021Z,20211129,0948,355.5,355.7,355.4,355.4,3,23
SMA2021Z,20211129,0949,355.3,355.3,355.2,355.3,3,6
SMA2021Z,20211129,0950,355.2,355.2,355.2,355.2,1,4
SMA2021Z,20211129,0951,355.1,355.1,354.9,354.9,3,47
SMA2021Z,20211129,0952,355.6,355.7,355.6,355.7,4,31
SMA2021Z,20211129,0953,355.5,355.6,355.5,355.6,2,32
SMA2021Z,20211129,0954,355.4,355.4,355.4,355.4,1,9
SMA2021Z,20211129,0955,355.3,355.3,355.0,355.0,3,13
SMA2021Z,20211129,0956,355.0,355.0,355.0,355.0,0,4
SMA2021Z,20211129,0957,354.7,354.7,354.7,354.7,1,3
SMA2021Z,20211129,0958,354.7,354.8,354.7,354.8,1,13
SMA2021Z,20211129,0959,354.9,354.9,354.9,354.9,1,8
SMA2021Z,20211129,1000,354.9,355.0,354.8,355.0,3,7
SMA2021Z,20211129,1001,354.9,354.9,354.5,354.8,3,8
SMA2021Z,20211129,1003,354.6,354.7,354.6,354.7,2,9
SMA2021Z,20211129,1005,354.5,354.8,354.5,354.8,3,7
SMA2021Z,20211129,1007,354.9,354.9,354.4,354.4,4,87
SMA2021Z,20211129,1008,354.4,354.4,354.4,354.4,0,3
SMA2021Z,20211129,1009,354.0,354.3,353.9,354.3,3,5
SMA2021Z,20211129,1010,354.2,354.2,354.0,354.0,3,24
SMA2021Z,20211129,1011,353.8,354.0,353.8,354.0,2,2
SMA2021Z,20211129,1012,354.0,354.1,354.0,354.1,1,9
SMA2021Z,20211129,1013,354.1,354.1,353.8,353.8,1,10
SMA2021Z,20211129,1014,353.5,353.5,353.5,353.5,1,2
SMA2021Z,20211129,1015,353.5,353.5,353.5,353.5,0,10
SMA2021Z,20211129,1016,353.3,353.3,353.2,353.2,2,12
SMA2021Z,20211129,1017,353.1,353.3,353.1,353.3,3,7
SMA2021Z,20211129,1018,353.0,353.2,353.0,353.2,2,8
SMA2021Z,20211129,1019,353.1,353.1,352.7,352.7,4,40
SMA2021Z,20211129,1020,352.6,352.6,351.9,351.9,5,116
SMA2021Z,20211129,1021,351.6,351.6,350.3,351.1,19,77
SMA2021Z,20211129,1022,350.4,350.4,350.2,350.4,3,3
SMA2021Z,20211129,1023,350.6,350.6,350.4,350.5,3,8
SMA2021Z,20211129,1024,350.2,350.2,349.7,349.7,6,32
SMA2021Z,20211129,1025,349.8,349.8,349.5,349.5,6,19
SMA2021Z,20211129,1026,349.2,349.2,349.0,349.0,3,3
SMA2021Z,20211129,1027,349.4,349.4,349.0,349.0,4,11
SMA2021Z,20211129,1029,349.6,349.9,349.6,349.8,6,17
SMA2021Z,20211129,1030,349.5,349.7,349.4,349.5,6,37
SMA2021Z,20211129,1031,349.5,349.5,349.4,349.4,3,22
SMA2021Z,20211129,1032,349.5,349.6,349.4,349.6,4,25
SMA2021Z,20211129,1033,349.6,349.6,349.6,349.6,0,6
SMA2021Z,20211129,1034,349.4,349.4,349.0,349.0,6,15
SMA2021Z,20211129,1035,349.2,349.2,349.2,349.2,1,5
SMA2021Z,20211129,1036,349.0,349.1,349.0,349.0,3,53
SMA2021Z,20211129,1037,349.3,349.8,349.3,349.6,12,44
SMA2021Z,20211129,1038,349.6,350.0,349.6,349.7,2,5
SMA2021Z,20211129,1039,349.9,350.1,349.8,349.8,3,10
SMA2021Z,20211129,1040,349.7,349.7,349.7,349.7,1,11
SMA2021Z,20211129,1041,349.5,349.7,349.2,349.7,7,15
SMA2021Z,20211129,1042,349.8,349.8,349.8,349.8,1,4
SMA2021Z,20211129,1043,349.9,349.9,349.7,349.7,2,4
SMA2021Z,20211129,1044,350.0,350.0,350.0,350.0,1,10
SMA2021Z,20211129,1045,349.8,350.2,349.8,350.2,2,2
SMA2021Z,20211129,1046,350.1,350.4,350.1,350.4,4,30
SMA2021Z,20211129,1047,350.8,350.8,350.6,350.7,4,5
SMA2021Z,20211129,1048,350.4,350.4,350.2,350.4,5,12
SMA2021Z,20211129,1050,350.6,350.9,350.5,350.6,7,28
SMA2021Z,20211129,1051,350.2,350.3,350.2,350.3,2,2
SMA2021Z,20211129,1053,350.5,350.5,350.4,350.5,3,5
SMA2021Z,20211129,1054,350.3,350.9,350.3,350.8,6,75
SMA2021Z,20211129,1055,350.9,350.9,350.9,350.9,1,8
SMA2021Z,20211129,1056,351.0,351.1,351.0,351.0,3,6
SMA2021Z,20211129,1057,350.7,350.7,350.7,350.7,1,1
SMA2021Z,20211129,1058,350.8,350.8,350.8,350.8,1,5
SMA2021Z,20211129,1059,350.7,350.7,350.7,350.7,1,3
SMA2021Z,20211129,1100,350.7,350.9,350.6,350.9,2,11
SMA2021Z,20211129,1102,351.1,351.1,351.0,351.0,2,4
SMA2021Z,20211129,1103,350.8,350.8,350.8,350.8,1,1
SMA2021Z,20211129,1104,350.8,350.8,350.6,350.6,1,4
SMA2021Z,20211129,1105,350.5,350.5,350.5,350.5,1,1
SMA2021Z,20211129,1106,350.9,351.0,350.8,351.0,4,36
SMA2021Z,20211129,1107,350.7,350.7,350.7,350.7,1,3
SMA2021Z,20211129,1109,350.8,350.8,350.6,350.6,2,3
SMA2021Z,20211129,1110,350.5,350.5,350.3,350.3,2,2
SMA2021Z,20211129,1111,350.2,350.2,350.2,350.2,1,1
SMA2021Z,20211129,1112,350.1,350.1,350.0,350.0,2,4
SMA2021Z,20211129,1113,349.6,350.6,349.6,350.6,4,24
SMA2021Z,20211129,1114,350.2,350.3,350.2,350.3,2,2
SMA2021Z,20211129,1115,349.7,349.9,349.6,349.9,5,14
SMA2021Z,20211129,1116,350.0,350.0,349.6,349.6,2,11
SMA2021Z,20211129,1118,349.5,350.0,349.5,350.0,6,21
SMA2021Z,20211129,1119,350.1,350.7,349.8,350.7,18,47
SMA2021Z,20211129,1120,350.6,350.6,350.5,350.6,3,12
SMA2021Z,20211129,1121,350.5,350.5,350.0,350.0,4,8
SMA2021Z,20211129,1122,350.2,350.2,350.2,350.2,1,5
SMA2021Z,20211129,1123,350.1,350.6,350.1,350.6,5,34
SMA2021Z,20211129,1124,350.1,350.4,350.0,350.4,3,7
SMA2021Z,20211129,1126,350.2,350.2,349.9,349.9,3,5
SMA2021Z,20211129,1127,349.3,349.3,349.3,349.3,1,1
SMA2021Z,20211129,1128,349.3,349.7,349.3,349.4,3,20
SMA2021Z,20211129,1130,349.4,349.5,349.4,349.4,2,12
SMA2021Z,20211129,1131,349.4,349.4,349.0,349.0,3,48
SMA2021Z,20211129,1132,349.3,349.4,348.7,348.7,7,25
SMA2021Z,20211129,1133,348.7,348.8,348.2,348.2,3,21
SMA2021Z,20211129,1134,348.4,348.7,348.1,348.2,18,69
SMA2021Z,20211129,1135,348.8,349.0,348.8,349.0,2,23
SMA2021Z,20211129,1136,348.8,348.9,348.8,348.9,2,21
SMA2021Z,20211129,1137,348.8,348.9,348.8,348.9,4,11
SMA2021Z,20211129,1138,348.7,348.7,348.6,348.6,2,4
SMA2021Z,20211129,1139,348.4,348.7,348.4,348.7,3,23
SMA2021Z,20211129,1140,348.5,348.5,348.5,348.5,1,1
SMA2021Z,20211129,1141,348.6,348.6,348.3,348.3,2,18
SMA2021Z,20211129,1142,348.3,348.3,348.3,348.3,0,10
SMA2021Z,20211129,1143,348.3,348.5,348.1,348.1,7,45
SMA2021Z,20211129,1145,348.8,348.8,348.8,348.8,1,3
SMA2021Z,20211129,1146,348.9,349.0,348.9,348.9,5,9
SMA2021Z,20211129,1147,348.9,349.0,348.9,349.0,1,14
SMA2021Z,20211129,1148,349.1,349.2,349.1,349.2,2,3
SMA2021Z,20211129,1149,348.9,349.1,348.8,348.9,4,10
SMA2021Z,20211129,1150,348.9,348.9,348.9,348.9,0,2
SMA2021Z,20211129,1151,349.0,349.0,348.9,349.0,3,19
SMA2021Z,20211129,1152,349.0,349.0,348.9,348.9,1,23
SMA2021Z,20211129,1153,349.0,349.1,349.0,349.1,2,13
SMA2021Z,20211129,1155,349.5,349.8,349.5,349.7,4,15
SMA2021Z,20211129,1156,349.7,349.7,349.7,349.7,0,2
SMA2021Z,20211129,1157,349.7,349.7,349.7,349.7,0,4
SMA2021Z,20211129,1158,349.5,349.5,349.5,349.5,1,2
SMA2021Z,20211129,1159,349.5,349.5,349.4,349.4,1,5
SMA2021Z,20211129,1200,349.3,349.4,349.3,349.4,2,3
SMA2021Z,20211129,1202,349.0,349.0,348.8,348.8,3,9
SMA2021Z,20211129,1203,348.8,348.8,348.8,348.8,0,1
SMA2021Z,20211129,1204,348.8,348.8,348.4,348.4,3,71
SMA2021Z,20211129,1205,348.7,348.7,348.7,348.7,1,3
SMA2021Z,20211129,1206,348.5,348.5,348.4,348.5,3,4
SMA2021Z,20211129,1207,348.4,348.6,348.4,348.6,3,6
SMA2021Z,20211129,1208,348.6,349.0,348.6,349.0,2,5
SMA2021Z,20211129,1210,348.9,348.9,348.9,348.9,1,1
SMA2021Z,20211129,1211,348.4,348.4,348.4,348.4,1,2
SMA2021Z,20211129,1213,348.5,348.9,348.5,348.9,5,13
SMA2021Z,20211129,1214,348.5,349.0,348.4,349.0,5,10
SMA2021Z,20211129,1215,349.0,349.2,349.0,349.0,2,12
SMA2021Z,20211129,1217,349.0,349.1,349.0,349.1,1,6
SMA2021Z,20211129,1218,349.5,349.5,349.3,349.3,2,4
SMA2021Z,20211129,1219,349.2,349.3,349.2,349.3,2,5
SMA2021Z,20211129,1223,349.1,349.1,349.1,349.1,1,3
SMA2021Z,20211129,1225,349.1,349.1,349.1,349.1,0,22
SMA2021Z,20211129,1226,349.0,349.2,349.0,349.1,4,22
SMA2021Z,20211129,1227,349.2,349.2,349.2,349.2,1,7
SMA2021Z,20211129,1228,349.1,349.2,349.1,349.2,2,3
SMA2021Z,20211129,1229,349.3,349.3,349.3,349.3,1,2
SMA2021Z,20211129,1230,349.3,349.3,349.3,349.3,0,1
SMA2021Z,20211129,1231,349.0,349.0,348.9,348.9,2,25
SMA2021Z,20211129,1232,349.0,349.0,349.0,349.0,1,2
SMA2021Z,20211129,1233,349.1,349.2,348.7,348.7,5,49
SMA2021Z,20211129,1234,348.9,349.0,348.9,349.0,2,14
SMA2021Z,20211129,1235,348.8,348.8,348.8,348.8,1,1
SMA2021Z,20211129,1237,348.9,348.9,348.8,348.8,4,28
SMA2021Z,20211129,1238,348.6,348.6,348.6,348.6,1,2
SMA2021Z,20211129,1239,349.0,349.0,349.0,349.0,1,2
SMA2021Z,20211129,1240,348.7,348.7,348.4,348.4,3,34
SMA2021Z,20211129,1241,348.7,348.7,348.7,348.7,1,2
SMA2021Z,20211129,1242,348.7,348.7,348.7,348.7,0,2
SMA2021Z,20211129,1243,348.9,348.9,348.6,348.7,4,29
SMA2021Z,20211129,1244,348.6,348.6,348.6,348.6,1,10
SMA2021Z,20211129,1245,348.7,348.7,348.5,348.6,4,52
SMA2021Z,20211129,1246,348.8,349.3,348.7,349.3,9,45
SMA2021Z,20211129,1247,349.2,349.2,349.2,349.2,1,1
SMA2021Z,20211129,1248,348.8,348.8,348.7,348.7,2,25
SMA2021Z,20211129,1249,349.4,349.4,349.4,349.4,1,2
SMA2021Z,20211129,1250,349.8,350.0,349.3,350.0,8,54
SMA2021Z,20211129,1251,349.5,349.5,349.5,349.5,1,1
SMA2021Z,20211129,1253,349.6,349.6,349.4,349.4,2,6
SMA2021Z,20211129,1254,349.4,349.4,349.2,349.2,1,20
SMA2021Z,20211129,1255,349.3,349.7,349.3,349.7,2,26
SMA2021Z,20211129,1258,349.6,349.6,349.5,349.5,2,28
SMA2021Z,20211129,1300,348.9,349.0,348.9,349.0,2,3
SMA2021Z,20211129,1301,349.5,350.0,349.5,350.0,26,82
SMA2021Z,20211129,1302,350.5,350.5,350.0,350.0,3,34
SMA2021Z,20211129,1304,349.1,349.1,348.7,348.7,10,32
SMA2021Z,20211129,1305,348.5,348.5,348.5,348.5,1,6
SMA2021Z,20211129,1306,348.4,349.5,348.3,349.5,11,50
SMA2021Z,20211129,1308,349.3,349.3,349.3,349.3,1,1
SMA2021Z,20211129,1309,348.6,348.6,348.2,348.2,5,25
SMA2021Z,20211129,1310,348.8,348.8,347.3,347.3,20,163
SMA2021Z,20211129,1311,347.8,348.2,347.8,348.2,3,11
SMA2021Z,20211129,1312,348.1,348.3,348.1,348.3,3,4
SMA2021Z,20211129,1313,347.5,347.5,347.2,347.4,6,29
SMA2021Z,20211129,1314,347.4,347.9,347.4,347.7,27,76
SMA2021Z,20211129,1315,347.6,347.6,346.9,346.9,9,27
SMA2021Z,20211129,1316,346.8,347.2,346.8,347.2,5,13
SMA2021Z,20211129,1317,347.1,347.4,347.1,347.4,3,4
SMA2021Z,20211129,1319,347.4,347.6,346.8,346.8,6,14
SMA2021Z,20211129,1900,348.8,348.8,347.7,348.5,8,20
SMA2021Z,20211129,1907,348.8,348.8,348.8,348.8,1,1
SMA2021Z,20211129,1908,349.0,349.0,349.0,349.0,1,1
SMA2021Z,20211129,1912,348.8,348.8,348.8,348.8,1,1
SMA2021Z,20211129,1941,347.7,347.7,347.7,347.7,1,4
SMA2021Z,20211129,1942,347.7,347.7,347.7,347.7,0,1
SMA2021Z,20211129,1958,348.5,350.2,348.5,350.2,20,40
SMA2021Z,20211129,2041,348.1,348.1,348.1,348.1,1,1
SMA2021Z,20211129,2059,349.1,349.3,349.1,349.3,2,2
SMA2021Z,20211130,0050,348.3,348.3,348.3,348.3,1,3
SMA2021Z,20211130,0128,347.9,347.9,347.9,347.9,1,1
SMA2021Z,20211130,0129,347.7,347.7,347.7,347.7,1,1
SMA2021Z,20211130,0159,348.2,348.2,348.2,348.2,1,2
SMA2021Z,20211130,0221,348.2,348.2,348.2,348.2,0,1
SMA2021Z,20211130,0229,347.5,347.5,347.5,347.5,1,1
SMA2021Z,20211130,0241,347.1,347.1,347.1,347.1,1,1
SMA2021Z,20211130,0242,347.0,347.0,347.0,347.0,1,1
SMA2021Z,20211130,0247,346.8,346.8,346.8,346.8,1,3
SMA2021Z,20211130,0326,347.0,347.0,347.0,347.0,1,8
SMA2021Z,20211130,0335,346.7,346.7,346.7,346.7,1,1
SMA2021Z,20211130,0340,346.5,346.5,346.5,346.5,1,2
SMA2021Z,20211130,0346,346.0,346.0,345.8,345.8,2,2
SMA2021Z,20211130,0347,345.8,345.8,345.8,345.8,0,10
SMA2021Z,20211130,0352,345.8,345.8,345.8,345.8,0,5
SMA2021Z,20211130,0359,345.8,345.8,345.8,345.8,0,3
SMA2021Z,20211130,0401,345.8,345.8,345.8,345.8,0,6
SMA2021Z,20211130,0413,345.8,345.8,345.8,345.8,0,1
SMA2021Z,20211130,0420,345.8,345.8,345.8,345.8,0,1
SMA2021Z,20211130,0422,345.8,345.8,345.8,345.8,0,4
SMA2021Z,20211130,0451,345.6,345.6,345.6,345.6,1,2
SMA2021Z,20211130,0459,345.6,345.6,345.6,345.6,0,5
SMA2021Z,20211130,0514,345.6,345.6,345.6,345.6,0,3
SMA2021Z,20211130,0515,345.0,345.0,344.6,344.6,3,14
SMA2021Z,20211130,0530,344.5,344.5,344.5,344.5,1,1
SMA2021Z,20211130,0532,344.2,344.2,344.2,344.2,1,1
SMA2021Z,20211130,0533,344.2,344.2,344.2,344.2,0,7
SMA2021Z,20211130,0646,345.2,345.2,345.2,345.2,1,2
SMA2021Z,20211130,0649,345.5,345.7,345.5,345.7,3,8
SMA2021Z,20211130,0706,345.8,345.9,345.8,345.9,2,5
SMA2021Z,20211130,0721,345.1,345.1,345.1,345.1,1,5
SMA2021Z,20211130,0830,345.0,346.2,345.0,346.2,7,62
SMA2021Z,20211130,0831,345.8,346.1,345.5,346.1,4,6
SMA2021Z,20211130,0833,347.6,347.6,347.6,347.6,1,7
SMA2021Z,20211130,0836,347.7,347.7,347.6,347.6,2,7
SMA2021Z,20211130,0838,346.3,346.3,346.3,346.3,1,11
SMA2021Z,20211130,0839,346.3,346.3,346.3,346.3,0,3
SMA2021Z,20211130,0841,347.0,347.0,346.3,346.3,5,22
SMA2021Z,20211130,0842,345.5,345.5,345.5,345.5,1,7
SMA2021Z,20211130,0850,345.5,345.5,345.5,345.5,0,10
SMA2021Z,20211130,0853,345.0,345.3,345.0,345.3,3,8
SMA2021Z,20211130,0854,345.0,345.0,345.0,345.0,1,1
SMA2021Z,20211130,0856,344.8,345.0,344.8,345.0,3,41
SMA2021Z,20211130,0859,344.9,344.9,344.9,344.9,1,1
SMA2021Z,20211130,0900,345.5,345.5,345.5,345.5,1,4
SMA2021Z,20211130,0910,346.0,346.0,346.0,346.0,1,1
SMA2021Z,20211130,0911,346.0,346.0,346.0,346.0,0,23
SMA2021Z,20211130,0916,346.4,346.4,346.4,346.4,1,3
SMA2021Z,20211130,0918,346.8,346.8,346.8,346.8,1,1
SMA2021Z,20211130,0919,346.8,346.8,346.8,346.8,0,6
SMA2021Z,20211130,0922,347.3,347.3,347.3,347.3,1,2
SMA2021Z,20211130,0924,348.2,348.2,348.2,348.2,1,2
SMA2021Z,20211130,0925,347.8,347.8,347.8,347.8,1,1
SMA2021Z,20211130,0927,347.6,347.6,347.5,347.5,2,4
SMA2021Z,20211130,0928,347.6,347.6,347.6,347.6,1,5
SMA2021Z,20211130,0930,347.0,347.0,347.0,347.0,1,2
SMA2021Z,20211130,0932,346.3,346.3,346.3,346.3,1,1
SMA2021Z,20211130,0933,346.2,346.2,346.2,346.2,1,4
SMA2021Z,20211130,0934,345.9,345.9,345.9,345.9,1,1
SMA2021Z,20211130,0937,345.9,345.9,345.9,345.9,0,1
SMA2021Z,20211130,0941,345.5,345.5,345.5,345.5,1,4
SMA2021Z,20211130,0947,345.7,345.7,345.7,345.7,1,2
SMA2021Z,20211130,0948,345.7,345.7,345.7,345.7,0,5
SMA2021Z,20211130,0952,346.8,346.8,346.8,346.8,1,2
SMA2021Z,20211130,1005,347.0,347.0,347.0,347.0,1,6
SMA2021Z,20211130,1006,346.7,346.7,346.5,346.6,3,6
SMA2021Z,20211130,1008,346.6,346.6,346.6,346.6,0,1
SMA2021Z,20211130,1010,346.6,346.7,346.6,346.7,1,7
SMA2021Z,20211130,1011,346.7,346.7,346.7,346.7,0,9
SMA2021Z,20211130,1015,346.3,346.3,346.3,346.3,1,1
SMA2021Z,20211130,1016,346.0,346.0,346.0,346.0,1,1
SMA2021Z,20211130,1020,345.1,345.1,345.0,345.0,2,2
SMA2021Z,20211130,1033,346.2,346.2,346.2,346.2,1,1
SMA2021Z,20211130,1035,346.2,346.2,346.2,346.2,0,6
SMA2021Z,20211130,1037,346.4,346.4,346.4,346.4,1,1
SMA2021Z,20211130,1043,347.2,347.4,347.0,347.0,3,8
SMA2021Z,20211130,1044,347.0,347.0,346.9,346.9,1,2
SMA2021Z,20211130,1045,347.2,347.6,347.2,347.6,2,7
SMA2021Z,20211130,1046,347.7,347.7,347.7,347.7,1,1
SMA2021Z,20211130,1048,348.5,348.8,348.5,348.8,4,20
SMA2021Z,20211130,1049,348.7,348.8,348.7,348.8,2,10
SMA2021Z,20211130,1050,349.0,349.0,349.0,349.0,1,1
SMA2021Z,20211130,1054,348.0,348.0,348.0,348.0,1,1
SMA2021Z,20211130,1056,348.3,348.3,348.3,348.3,1,7
SMA2021Z,20211130,1102,347.7,347.7,347.7,347.7,1,1
SMA2021Z,20211130,1106,347.1,347.1,347.1,347.1,1,7
SMA2021Z,20211130,1116,347.8,348.0,347.8,347.8,3,6
SMA2021Z,20211130,1117,347.3,347.3,347.3,347.3,1,1
SMA2021Z,20211130,1119,347.8,347.9,347.8,347.9,2,6
SMA2021Z,20211130,1120,348.2,348.2,348.2,348.2,1,1
SMA2021Z,20211130,1134,348.0,348.0,348.0,348.0,1,2
SMA2021Z,20211130,1137,348.0,348.0,348.0,348.0,0,2
SMA2021Z,20211130,1139,347.8,347.8,347.7,347.7,2,3
SMA2021Z,20211130,1140,347.6,347.6,347.4,347.4,2,4
SMA2021Z,20211130,1141,347.1,347.2,347.1,347.2,2,2
SMA2021Z,20211130,1142,347.3,347.3,347.3,347.3,1,2
SMA2021Z,20211130,1143,347.5,347.5,347.5,347.5,1,1
SMA2021Z,20211130,1145,347.4,347.4,347.4,347.4,1,5
SMA2021Z,20211130,1147,347.4,347.5,347.4,347.5,1,4
SMA2021Z,20211130,1153,347.7,347.7,347.6,347.6,2,6
SMA2021Z,20211130,1154,347.4,347.4,347.4,347.4,1,1
SMA2021Z,20211130,1155,347.2,347.3,347.2,347.3,2,5
SMA2021Z,20211130,1156,347.4,347.4,347.4,347.4,1,3
SMA2021Z,20211130,1158,346.9,346.9,346.9,346.9,1,2
SMA2021Z,20211130,1159,346.9,347.0,346.6,346.6,2,11
SMA2021Z,20211130,1201,346.2,346.2,346.2,346.2,1,2
SMA2021Z,20211130,1211,346.8,346.8,346.8,346.8,1,6
SMA2021Z,20211130,1213,347.5,347.5,347.5,347.5,1,1
SMA2021Z,20211130,1217,347.4,347.4,347.4,347.4,1,2
SMA2021Z,20211130,1218,347.1,347.1,347.0,347.0,2,2
SMA2021Z,20211130,1219,347.4,347.9,347.4,347.9,2,11
SMA2021Z,20211130,1220,347.7,347.7,347.7,347.7,1,2
SMA2021Z,20211130,1225,348.0,348.4,348.0,348.4,2,2
SMA2021Z,20211130,1231,347.8,347.8,347.8,347.8,1,1
SMA2021Z,20211130,1237,347.4,347.5,347.4,347.5,2,6
SMA2021Z,20211130,1241,347.2,347.8,347.2,347.8,2,12
SMA2021Z,20211130,1244,348.0,348.0,348.0,348.0,1,2
SMA2021Z,20211130,1248,348.0,348.0,348.0,348.0,0,18
SMA2021Z,20211130,1250,348.1,348.1,348.1,348.1,1,1
SMA2021Z,20211130,1251,348.5,348.5,348.5,348.5,1,3
SMA2021Z,20211130,1252,348.5,349.3,348.5,349.3,1,7
SMA2021Z,20211130,1254,349.1,349.1,349.0,349.0,2,3
SMA2021Z,20211130,1259,349.4,349.4,349.4,349.4,1,2
SMA2021Z,20211130,1305,347.9,347.9,347.9,347.9,1,2
SMA2021Z,20211130,1307,348.7,348.8,348.3,348.3,3,8
SMA2021Z,20211130,1308,348.3,348.5,348.0,348.5,4,5
SMA2021Z,20211130,1310,348.1,348.1,348.1,348.1,1,8
SMA2021Z,20211130,1311,347.3,347.7,347.3,347.7,5,86
SMA2021Z,20211130,1312,347.7,347.7,347.7,347.7,0,14
SMA2021Z,20211130,1313,347.5,347.5,347.5,347.5,1,1
SMA2021Z,20211130,1314,348.8,348.9,348.7,348.8,6,22
SMA2021Z,20211130,1316,349.3,349.7,349.3,349.3,12,101
SMA2021Z,20211130,1317,349.0,349.0,349.0,349.0,1,2
SMA2021Z,20211130,1318,348.9,349.0,348.9,349.0,2,18
SMA2021Z,20211130,1900,350.0,350.0,350.0,350.0,1,3
SMA2021Z,20211130,1901,350.0,350.0,350.0,350.0,0,4
SMA2021Z,20211130,2148,350.0,350.0,350.0,350.0,0,1
SMA2021Z,20211130,2155,350.0,350.0,350.0,350.0,0,1
SMA2021Z,20211130,2158,350.0,350.0,350.0,350.0,0,1
SMA2021Z,20211130,2329,350.0,350.0,350.0,350.0,0,2
SMA2021Z,20211130,2330,350.0,350.0,350.0,350.0,0,1
SMA2021Z,20211130,2338,350.0,350.0,350.0,350.0,0,9
SMA2021Z,20211130,2348,350.0,350.0,350.0,350.0,0,2
SMA2021Z,20211130,2352,350.0,350.0,350.0,350.0,0,17
SMA2021Z,20211201,0100,350.0,350.0,350.0,350.0,0,4
SMA2021Z,20211201,0522,348.6,348.6,348.6,348.6,1,1
SMA2021Z,20211201,0601,349.2,349.2,349.2,349.2,1,4
SMA2021Z,20211201,0610,350.0,350.6,350.0,350.6,5,6
SMA2021Z,20211201,0611,350.0,350.0,348.5,348.8,4,6
SMA2021Z,20211201,0647,348.5,348.5,348.5,348.5,1,1
SMA2021Z,20211201,0830,349.4,349.4,349.4,349.4,1,2
SMA2021Z,20211201,0831,348.5,348.5,348.5,348.5,1,2
SMA2021Z,20211201,0832,349.0,349.0,349.0,349.0,1,8
SMA2021Z,20211201,0835,349.0,349.0,349.0,349.0,0,1
SMA2021Z,20211201,0836,349.0,349.0,349.0,349.0,0,4
SMA2021Z,20211201,0837,349.0,349.0,349.0,349.0,0,2
SMA2021Z,20211201,0838,349.3,349.3,349.3,349.3,1,1
SMA2021Z,20211201,0859,349.8,349.8,349.8,349.8,1,2
SMA2021Z,20211201,0900,349.8,349.8,349.8,349.8,0,47
SMA2021Z,20211201,0901,349.5,349.5,349.3,349.3,2,44
SMA2021Z,20211201,0902,349.0,349.0,349.0,349.0,1,12
SMA2021Z,20211201,0903,348.5,348.5,348.5,348.5,1,7
SMA2021Z,20211201,0905,348.1,348.1,348.1,348.1,1,10
SMA2021Z,20211201,0908,347.6,347.6,347.6,347.6,1,12
SMA2021Z,20211201,0909,347.2,347.2,347.1,347.1,2,11
SMA2021Z,20211201,0910,347.0,347.0,347.0,347.0,1,9
SMA2021Z,20211201,0917,347.0,347.0,347.0,347.0,0,2
SMA2021Z,20211201,0918,347.0,347.0,347.0,347.0,0,3
SMA2021Z,20211201,0921,347.0,347.0,347.0,347.0,0,1
SMA2021Z,20211201,0935,346.7,346.7,346.7,346.7,1,1
SMA2021Z,20211201,0936,346.7,346.7,346.7,346.7,0,2
SMA2021Z,20211201,0946,346.8,346.8,346.8,346.8,1,3
SMA2021Z,20211201,0951,346.3,346.3,346.3,346.3,1,6
SMA2021Z,20211201,0955,346.5,346.5,346.5,346.5,1,3
SMA2021Z,20211201,1010,347.4,347.4,347.3,347.3,2,2
SMA2021Z,20211201,1011,347.3,347.3,347.3,347.3,0,10
SMA2021Z,20211201,1012,346.9,346.9,346.9,346.9,1,1
SMA2021Z,20211201,1036,353.5,353.5,353.5,353.5,1,23
SMA2021Z,20211201,1037,353.5,353.5,353.5,353.5,0,27
SMA2021Z,20211201,1040,354.6,354.6,354.6,354.6,1,1
SMA2021Z,20211201,1044,358.6,358.6,358.6,358.6,1,1
SMA2021Z,20211201,1053,358.3,358.3,358.3,358.3,1,3
SMA2021Z,20211201,1055,359.6,359.6,359.6,359.6,1,2
SMA2021Z,20211201,1056,359.0,359.0,359.0,359.0,1,1
SMA2021Z,20211201,1108,359.4,359.4,359.4,359.4,1,1
SMA2021Z,20211201,1114,359.3,359.3,359.3,359.3,1,1
SMA2021Z,20211201,1139,357.0,357.0,357.0,357.0,1,3
SMA2021Z,20211201,1156,355.5,355.5,355.5,355.5,1,2
SMA2021Z,20211201,1237,355.7,355.7,355.7,355.7,1,1
SMA2021Z,20211201,1300,356.0,356.0,356.0,356.0,1,5
SMA2021Z,20211201,1303,356.0,356.0,356.0,356.0,0,4
SMA2021Z,20211201,1308,356.4,356.4,356.4,356.4,1,1
SMA2021Z,20211201,1314,357.2,357.2,356.4,356.5,3,20
SMA2021Z,20211201,1315,356.5,356.6,356.5,356.6,2,2
SMA2021Z,20211201,1316,356.3,356.3,356.3,356.3,1,1
SMA2021Z,20211201,1902,356.5,356.5,356.5,356.5,1,1
SMA2021Z,20211202,0030,356.3,356.3,356.3,356.3,1,1
SMA2021Z,20211202,0125,356.3,356.3,356.3,356.3,0,1
SMA2021Z,20211202,0215,357.6,357.6,357.6,357.6,1,3
SMA2021Z,20211202,0729,358.7,358.7,358.7,358.7,1,1
SMA2021Z,20211202,0735,359.4,359.6,359.4,359.6,2,4
SMA2021Z,20211202,0741,359.4,359.4,359.4,359.4,1,5
SMA2021Z,20211202,0830,359.7,359.9,359.7,359.9,2,5
SMA2021Z,20211202,0831,359.4,359.4,359.4,359.4,1,17
SMA2021Z,20211202,0858,356.4,356.7,356.4,356.7,2,3
SMA2021Z,20211202,0902,356.7,356.8,356.7,356.8,1,2
SMA2021Z,20211202,0906,357.7,358.1,357.7,358.1,4,22
SMA2021Z,20211202,0907,357.5,357.5,357.2,357.3,9,22
SMA2021Z,20211202,0944,358.2,358.2,358.2,358.2,1,1
SMA2021Z,20211202,0947,359.0,359.0,359.0,359.0,1,1
SMA2021Z,20211202,0949,358.5,358.5,358.5,358.5,1,1
SMA2021Z,20211202,1006,356.9,356.9,356.9,356.9,1,1
SMA2021Z,20211202,1010,357.0,357.0,357.0,357.0,1,1
SMA2021Z,20211202,1026,356.8,356.8,356.8,356.8,1,1
SMA2021Z,20211202,1028,357.0,357.0,357.0,357.0,1,6
SMA2021Z,20211202,1029,357.0,357.0,357.0,357.0,0,2
SMA2021Z,20211202,1045,357.5,357.5,357.5,357.5,1,1
SMA2021Z,20211202,1052,359.0,359.0,359.0,359.0,1,2
SMA2021Z,20211202,1055,358.7,358.7,358.7,358.7,1,2
SMA2021Z,20211202,1101,357.5,357.5,357.5,357.5,1,1
SMA2021Z,20211202,1133,358.7,358.7,358.2,358.2,5,9
SMA2021Z,20211202,1158,357.9,357.9,357.9,357.9,1,1
SMA2021Z,20211202,1207,357.5,357.5,357.5,357.5,1,13
SMA2021Z,20211202,1211,357.5,357.5,357.5,357.5,0,13
SMA2021Z,20211202,1221,357.7,357.7,357.7,357.7,1,9
SMA2021Z,20211202,1222,357.5,357.5,357.5,357.5,1,10
SMA2021Z,20211202,1229,357.9,357.9,357.9,357.9,1,1
SMA2021Z,20211202,1236,357.9,357.9,357.8,357.8,1,14
SMA2021Z,20211202,1237,357.8,357.8,357.8,357.8,0,1
SMA2021Z,20211202,1259,358.2,358.2,358.2,358.2,1,2
SMA2021Z,20211202,1304,358.4,358.4,358.4,358.4,1,2
SMA2021Z,20211202,1305,358.6,359.3,358.6,359.3,4,5
SMA2021Z,20211202,1306,359.5,359.5,359.5,359.5,1,1
SMA2021Z,20211202,1314,358.0,358.0,358.0,358.0,1,0
SMA2021Z,20211202,1317,358.1,358.1,358.1,358.1,1,1
SMA2021Z,20211203,0830,361.0,361.0,360.3,360.3,4,12
SMA2021Z,20211203,0836,365.3,365.6,365.2,365.5,8,21
SMA2021Z,20211203,0845,364.4,364.4,364.4,364.4,1,1
SMA2021Z,20211203,0846,363.8,363.8,363.8,363.8,1,2
SMA2021Z,20211203,0850,364.7,364.9,364.7,364.9,2,4
SMA2021Z,20211203,0908,367.1,367.1,367.1,367.1,1,1
SMA2021Z,20211203,0923,368.0,368.0,368.0,368.0,1,2
SMA2021Z,20211203,0935,367.7,367.7,367.7,367.7,1,3
SMA2021Z,20211203,0936,368.0,368.0,368.0,368.0,1,19
SMA2021Z,20211203,0951,369.0,369.0,369.0,369.0,1,1
SMA2021Z,20211203,1117,365.5,365.5,365.4,365.4,2,4
SMA2021Z,20211203,1118,365.5,365.5,365.5,365.5,1,1
SMA2021Z,20211203,1119,365.3,365.3,365.3,365.3,1,3
SMA2021Z,20211203,1121,364.1,364.1,364.1,364.1,1,1
SMA2021Z,20211203,1132,363.9,363.9,363.8,363.8,2,3
SMA2021Z,20211203,1134,363.8,363.8,363.8,363.8,0,1
SMA2021Z,20211203,1137,364.1,364.1,363.5,363.5,2,2
SMA2021Z,20211203,1138,363.2,363.2,363.2,363.2,1,1
SMA2021Z,20211203,1147,364.0,364.0,364.0,364.0,1,1
SMA2021Z,20211203,1158,363.9,363.9,363.9,363.9,1,3
SMA2021Z,20211203,1206,366.4,366.4,366.4,366.4,1,1
SMA2021Z,20211203,1207,366.6,366.6,366.6,366.6,1,2
SMA2021Z,20211203,1211,365.0,365.0,365.0,365.0,1,8
SMA2021Z,20211203,1212,365.0,365.0,365.0,365.0,0,42
SMA2021Z,20211203,1228,366.5,366.5,366.5,366.5,1,1
SMA2021Z,20211203,1300,367.4,367.4,367.4,367.4,1,2
SMA2021Z,20211203,1314,367.7,367.7,367.7,367.7,1,0
SMA2021Z,20211203,1317,368.2,368.2,368.2,368.2,1,1
SMA2021Z,20211203,1319,368.3,368.3,368.3,368.3,1,2
SMA2021Z,20211206,0741,363.5,363.5,363.5,363.5,1,2
SMA2021Z,20211206,0830,363.5,363.5,363.5,363.5,1,2
SMA2021Z,20211206,0831,362.5,362.5,362.5,362.5,1,1
SMA2021Z,20211206,0845,360.7,360.7,360.7,360.7,1,1
SMA2021Z,20211206,0850,359.0,359.0,359.0,359.0,1,2
SMA2021Z,20211206,0922,359.4,359.4,359.4,359.4,1,1
SMA2021Z,20211206,1009,359.7,359.7,359.7,359.7,1,1
SMA2021Z,20211206,1012,359.6,359.6,359.6,359.6,1,4
SMA2021Z,20211206,1020,359.8,359.8,359.8,359.8,1,3
SMA2021Z,20211206,1022,359.8,359.9,359.8,359.9,1,10
SMA2021Z,20211206,1038,360.0,360.0,360.0,360.0,1,11
SMA2021Z,20211206,1046,360.0,360.0,360.0,360.0,0,3
SMA2021Z,20211206,1059,359.7,359.7,359.7,359.7,1,1
SMA2021Z,20211206,1100,359.9,360.0,359.9,359.9,3,9
SMA2021Z,20211206,1108,359.6,359.6,359.6,359.6,1,9
SMA2021Z,20211206,1109,359.8,359.8,359.8,359.8,1,21
SMA2021Z,20211206,1137,360.0,360.0,360.0,360.0,1,1
SMA2021Z,20211206,1147,360.2,360.2,360.2,360.2,1,3
SMA2021Z,20211206,1156,360.4,360.4,360.4,360.4,1,1
SMA2021Z,20211206,1209,361.3,361.3,361.3,361.3,1,6
SMA2021Z,20211206,1212,361.1,361.1,361.1,361.1,1,4
SMA2021Z,20211206,1227,360.6,360.6,360.6,360.6,1,1
SMA2021Z,20211206,1228,360.6,360.6,360.6,360.6,0,2
SMA2021Z,20211206,1252,359.0,359.0,359.0,359.0,1,10
SMA2021Z,20211206,1314,359.8,359.8,359.7,359.7,2,1
SMA2021Z,20211206,1317,359.7,359.7,359.5,359.5,2,3
SMA2021Z,20211206,1319,359.9,359.9,359.9,359.9,1,10
SMA2021Z,20211207,0729,358.9,358.9,358.9,358.9,1,4
SMA2021Z,20211207,0730,358.9,358.9,358.9,358.9,0,8
SMA2021Z,20211207,0733,358.9,359.2,358.9,359.2,1,3
SMA2021Z,20211207,0734,359.3,359.3,359.3,359.3,1,3
SMA2021Z,20211207,0739,359.3,359.3,359.3,359.3,0,4
SMA2021Z,20211207,0831,359.5,359.5,359.5,359.5,1,5
SMA2021Z,20211207,0838,358.0,358.0,358.0,358.0,1,1
SMA2021Z,20211207,0839,357.0,357.0,357.0,357.0,1,3
SMA2021Z,20211207,0841,356.5,356.5,356.5,356.5,1,4
SMA2021Z,20211207,0844,356.5,356.5,356.5,356.5,0,6
SMA2021Z,20211207,0851,356.3,356.3,356.3,356.3,1,1
SMA2021Z,20211207,0854,356.0,356.0,356.0,356.0,1,1
SMA2021Z,20211207,0857,356.0,356.0,356.0,356.0,0,10
SMA2021Z,20211207,1008,357.5,357.5,357.5,357.5,1,10
SMA2021Z,20211207,1017,357.0,357.0,357.0,357.0,1,1
SMA2021Z,20211207,1029,359.3,359.3,359.3,359.3,1,7
SMA2021Z,20211207,1059,357.0,357.0,357.0,357.0,1,1
SMA2021Z,20211207,1108,357.0,357.0,357.0,357.0,0,2
SMA2021Z,20211207,1203,358.0,358.0,358.0,358.0,1,4
SMA2021Z,20211207,1228,358.3,358.4,358.3,358.4,2,2
SMA2021Z,20211207,1239,358.4,358.4,358.4,358.4,0,1
SMA2021Z,20211207,1241,358.2,358.2,358.2,358.2,1,3
SMA2021Z,20211207,1300,359.3,359.3,359.3,359.3,1,2
SMA2021Z,20211207,1314,358.9,358.9,358.9,358.9,1,0
SMA2021Z,20211207,1319,359.0,359.0,359.0,359.0,1,11
SMA2021Z,20211207,1900,358.9,358.9,358.9,358.9,1,10
SMA2021Z,20211207,2323,358.4,358.4,358.4,358.4,1,1
SMA2021Z,20211208,0830,359.4,359.5,357.8,357.8,15,85
SMA2021Z,20211208,0851,361.7,361.7,361.7,361.7,1,1
SMA2021Z,20211208,0934,365.0,365.0,365.0,365.0,1,1
SMA2021Z,20211208,0940,364.6,364.6,364.6,364.6,1,3
SMA2021Z,20211208,1021,365.4,365.4,365.4,365.4,1,1
SMA2021Z,20211208,1022,365.0,365.0,365.0,365.0,1,3
SMA2021Z,20211208,1030,364.7,364.7,364.7,364.7,1,2
SMA2021Z,20211208,1100,365.0,365.0,365.0,365.0,1,12
SMA2021Z,20211208,1211,366.5,366.5,366.5,366.5,1,1
SMA2021Z,20211208,1224,366.0,366.0,366.0,366.0,1,1
SMA2021Z,20211208,1238,365.4,365.5,365.4,365.5,2,5
SMA2021Z,20211208,1239,365.9,365.9,365.9,365.9,1,6
SMA2021Z,20211208,1246,365.9,365.9,365.9,365.9,0,1
SMA2021Z,20211208,1301,365.8,365.8,365.8,365.8,1,8
SMA2021Z,20211208,1312,365.0,365.0,365.0,365.0,1,28
SMA2021Z,20211208,1314,365.6,365.6,365.6,365.6,1,0
SMA2021Z,20211208,1317,366.0,366.0,366.0,366.0,1,9
SMA2021Z,20211208,1913,364.6,364.6,364.4,364.4,2,2
SMA2021Z,20211209,0830,365.0,365.0,365.0,365.0,1,6
SMA2021Z,20211209,0831,366.0,366.0,366.0,366.0,1,1
SMA2021Z,20211209,0840,367.0,367.0,367.0,367.0,1,3
SMA2021Z,20211209,0910,365.9,365.9,365.9,365.9,1,1
SMA2021Z,20211209,0932,366.4,366.4,366.4,366.4,1,3
SMA2021Z,20211209,0938,366.0,366.0,366.0,366.0,1,1
SMA2021Z,20211209,1005,366.5,366.5,366.5,366.5,1,2
SMA2021Z,20211209,1007,366.7,366.7,366.7,366.7,1,1
SMA2021Z,20211209,1030,366.6,366.6,366.6,366.6,1,4
SMA2021Z,20211209,1142,370.0,370.0,370.0,370.0,1,2
SMA2021Z,20211209,1222,368.5,368.5,368.5,368.5,1,3
SMA2021Z,20211209,1255,368.4,368.4,368.4,368.4,1,2
SMA2021Z,20211209,1313,369.2,370.0,369.2,370.0,3,12
SMA2021Z,20211209,1314,368.8,368.8,368.8,368.8,1,0
SMA2021Z,20211209,1900,368.8,368.8,368.8,368.8,1,2
SMA2021Z,20211210,0723,371.5,371.5,371.5,371.5,1,1
SMA2021Z,20211210,0833,374.5,374.5,374.5,374.5,1,2
SMA2021Z,20211210,0841,377.0,377.0,377.0,377.0,1,1
SMA2021Z,20211210,0920,377.5,377.5,377.5,377.5,1,1
SMA2021Z,20211210,1029,378.0,378.0,378.0,378.0,1,1
SMA2021Z,20211210,1100,379.5,379.5,379.5,379.5,1,1
SMA2021Z,20211210,1124,379.6,379.6,379.6,379.6,1,2
SMA2021Z,20211210,1204,380.4,380.4,380.4,380.4,1,1
SMA2021Z,20211210,1307,379.5,379.5,379.5,379.5,1,8
SMA2021Z,20211210,1308,379.5,379.5,379.5,379.5,0,2
SMA2021Z,20211210,1309,379.0,379.0,379.0,379.0,1,8
SMA2021Z,20211210,1313,379.0,379.0,379.0,379.0,0,2
SMA2021Z,20211210,1314,377.9,377.9,377.9,377.9,1,0
SMA2021Z,20211212,1906,385.0,385.0,385.0,385.0,1,10
SMA2021Z,20211213,0832,385.2,390.6,385.2,388.8,13,56
SMA2021Z,20211213,0833,387.5,387.5,386.5,386.5,4,39
SMA2021Z,20211213,0917,386.5,386.5,386.5,386.5,0,1
SMA2021Z,20211213,0948,384.3,384.3,384.3,384.3,1,10
SMA2021Z,20211213,1008,386.8,386.8,386.8,386.8,1,1
SMA2021Z,20211213,1016,387.8,387.8,387.8,387.8,1,1
SMA2021Z,20211213,1017,388.1,388.1,388.1,388.1,1,2
SMA2021Z,20211213,1018,388.1,388.1,388.0,388.0,1,5
SMA2021Z,20211213,1224,386.1,386.1,386.1,386.1,1,7
SMA2021Z,20211213,1234,386.1,386.2,386.1,386.2,1,4
SMA2021Z,20211213,1314,384.0,384.0,384.0,384.0,1,0
SMA2021Z,20211214,1133,404.5,404.5,404.5,404.5,1,1
SMA2021Z,20211214,1208,404.5,404.5,404.5,404.5,0,0